• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▲0.15
  • 漲幅
    +1.07%
  • 成交量
    2,141張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錸德 (2349)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.000.415.0514.80-0.420,2750.00%
2024/12/05515.3500.0015.35520,4010.02%
2024/12/0400.00515.2515.80-520,502-0.02%
2024/11/2800.00115.1015.10-121,3980.00%
2024/11/26116.4000.0016.10121,6390.00%
2024/11/2500.005016.1516.05-5021,518-0.23%
2024/11/2200.001516.3516.35-1522,019-0.07%
2024/11/21216.433316.7216.45-3123,280-0.13%
2024/11/205217.2058.116.6416.15-6.126,101-0.02%
2024/11/191715.9534.917.1416.10-17.925,968-0.07%
2024/11/1874.916.671416.0116.8560.925,0290.24%
2024/11/14714.9300.0014.95723,9840.03%
2024/11/137.115.4515.715.2814.65-8.623,794-0.04%
2024/11/127.714.9500.0014.957.722,8160.03%
2024/11/0100.00214.2014.45-225,182-0.01%
2024/10/29214.6000.0014.60227,4060.01%
2024/10/28214.9000.0014.85228,8070.01%
2024/10/2300.00115.6015.30-132,4270.00%
2024/10/1600.00515.9515.55-532,593-0.02%
2024/10/14215.15115.2515.25132,6640.00%
2024/10/11615.54115.3515.45532,7790.02%
2024/10/09415.5300.0015.45433,1880.01%
2024/10/08515.90515.8515.85033,3220.00%
2024/10/07516.15516.2516.25034,0880.00%
2024/09/2500.003016.6416.40-3037,883-0.08%
2024/09/24216.3500.0016.65238,1830.01%
2024/09/2300.00216.3017.00-238,137-0.01%
2024/09/183016.70317.0316.452736,9760.07%
2024/09/169316.858916.6816.20436,3420.01%
2024/09/1300.00515.7016.00-535,116-0.01%
2024/09/12514.63214.5814.55334,9050.01%
2024/09/1113.914.64114.7014.5512.934,7410.04%
2024/09/06115.55115.7515.45034,1580.00%
2024/09/04315.47215.8815.80133,8380.00%
2024/09/03116.70616.5516.45-533,580-0.01%
2024/09/024216.7937.916.8816.654.133,3700.01%
2024/08/30116.75316.9316.70-232,770-0.01%
2024/08/29517.2000.0017.15532,6290.02%
2024/08/2800.00317.3317.40-332,528-0.01%
2024/08/2600.006.417.5617.45-6.432,029-0.02%
2024/08/232017.5727.717.6117.40-7.731,488-0.02%
2024/08/2221017.9019318.2317.001729,9930.06% 大買/大賣/
2024/08/21217.6545.417.6318.50-43.426,048-0.17%
2024/08/2031.416.8524.716.7116.856.824,7170.03%
2024/08/19315.35215.4515.35124,1430.00%
2024/08/1600.00615.3515.25-623,929-0.03%
2024/08/15115.3000.0015.30123,7640.00%
2024/08/09116.1000.0015.30123,4190.00%
2024/08/082515.9330.416.1515.60-5.422,763-0.02%
2024/08/0734.415.56615.6015.6028.421,9480.13%
2024/08/06514.04414.4014.20121,6200.00%
2024/08/052915.58515.5515.452420,8390.12%
2024/08/022117.844317.7617.15-2220,508-0.11%
2024/08/014417.3640.717.6917.403.319,5600.02%
2024/07/311118.281718.3718.10-618,129-0.03%
2024/07/3014916.57201.416.4517.15-52.416,614-0.32% 大買/大賣/
2024/07/294916.05316.0516.054614,0710.33%
2024/07/26814.612.214.7314.605.813,6190.04%
2024/07/22116.300.916.6516.900.112,6320.00%
2024/07/1500.00517.0016.95-512,120-0.04%
2024/07/12515.802216.0016.35-1711,927-0.14%
2024/07/113016.262217.0416.20811,6900.07%
2024/07/10216.2000.0016.20211,1780.02%
2024/07/092120.791,616.421.8918.00-1,595.410,923-14.61% 大賣/鉅額交易
2024/07/0800.001.719.9519.95-1.710,037-0.02%
2024/07/051218.1563918.1518.15-6279,903-6.33% 大賣/鉅額交易
2024/07/041,21416.5010,81716.3416.50-9,6039,502-101.05% 大買/大賣/鉅額交易
2024/07/0312,383.415.003,491.914.5215.008,891.58,839100.59% 大買/大賣/鉅額交易
2024/07/023,138.913.6454.713.3113.653,084.28,03138.40% 大買/鉅額交易
2024/07/0173.712.20112.4512.4572.75,7661.26%
2024/06/282410.85145.111.2611.35-121.15,104-2.37% 大賣/鉅額交易
2024/06/2725.110.356710.2510.35-41.94,625-0.91%
2024/06/2600.00109.599.44-104,177-0.24%
2024/06/2400.00149.689.39-144,082-0.34%
2024/06/2159.3900.009.4553,9850.13%
2024/06/1829.1000.009.1623,7850.05%
2024/06/17109.1000.009.16103,7680.27%
2024/06/1328.9100.008.9123,7110.05%
2024/06/0519.1700.009.1513,5740.03%
2024/06/04119.3100.009.29113,5280.31%
2024/06/03129.661.49.709.6510.63,4190.31%
2024/05/3100.0029.529.72-23,284-0.06%
2024/05/3029.203.29.189.07-1.23,041-0.04%
2024/05/2900.0014.59.219.43-14.52,924-0.49%
2024/05/2816.59.3026.39.179.30-9.82,648-0.37%
2024/05/230.28.4000.008.360.22,2440.01%
2024/05/221.28.5800.008.601.22,1900.05%
2024/05/0800.000.17.377.41-0.11,209-0.01%
2024/04/3037.6500.007.6331,1430.26%
2024/04/29107.7000.007.72101,1320.88%
2024/04/2527.3400.007.3821,0080.20%
2024/03/2800.000.57.717.76-0.5876-0.05%
2024/03/2100.0017.787.78-1893-0.11%
2024/03/2007.7600.007.7408930.00%
2024/03/1300.0027.987.96-2900-0.22%
2024/01/2600.000.67.857.90-0.61,021-0.06%
2023/11/1400.000.18.028.03-0.1701-0.01%
2023/10/2757.9500.007.9658510.59%
2023/10/2400.0007.887.9308900.00%
2023/10/17108.0200.008.00109561.05%
2023/10/04148.0000.008.03141,1121.26%
2023/09/2800.000.58.248.16-0.51,166-0.05%
2023/09/1200.000.38.428.47-0.31,582-0.02%
2023/09/06108.5400.008.54101,7680.57%
2023/08/2800.0018.368.32-12,335-0.04%
2023/08/1100.0010.48.538.56-10.42,869-0.36%
2023/07/2600.000.39.159.11-0.32,798-0.01%
2023/07/0600.000.29.509.50-0.22,905-0.01%
2023/07/0400.000.39.839.79-0.32,994-0.01%
2023/06/2900.0029.749.79-22,999-0.07%
2023/06/2700.0020.39.979.71-20.33,046-0.66%
2023/06/26210.0069.6410.05-43,048-0.13%
2023/06/200.29.6400.009.550.22,9770.01%
2023/06/1969.5000.009.4262,9510.20%
2023/06/16169.5000.009.44162,9410.54%
2023/06/1589.4700.009.4382,8990.28%
2023/06/0700.001.310.0310.00-1.32,748-0.05%
2023/06/0639.9519.889.8822,6850.07%
2023/06/0500.001009.9810.00-1002,619-3.82%
2023/06/0200.00329.909.91-322,525-1.27%
2023/05/3100.000.19.429.72-0.12,3200.00%
2023/05/2949.3000.009.2942,2160.18%
2023/05/26169.4000.009.32162,1900.73%
2023/05/2539.83109.809.83-72,076-0.34%
2023/05/23209.0900.009.07201,8981.05%
2023/05/190.19.1000.009.090.11,9770.00%
2023/05/02109.0800.009.04101,9500.51%
2023/04/2800.00209.059.06-201,989-1.01%
2023/04/2100.0039.108.95-31,950-0.15%
2023/04/1739.2800.009.3631,8520.16%
2023/04/120.29.3200.009.340.21,7380.01%
2023/04/101009.4729.389.34981,6495.94%
2023/03/1718.1300.008.1311,2850.08%
2023/03/1658.4100.008.1251,3110.38%
2023/03/1458.5000.008.5251,3630.37%
2023/03/0358.5500.008.5451,3680.37%
2023/03/0108.530.68.538.53-0.61,374-0.05%
2023/02/2200.00208.618.64-201,344-1.49%
2023/02/2188.7800.008.7181,3250.60%
2023/02/2058.4600.008.9051,2930.39%
2023/02/1658.3018.288.3041,2110.33%
2023/02/1558.2600.008.2651,2050.41%
2023/02/1400.0058.208.22-51,195-0.42%
2023/02/1300.00108.168.16-101,194-0.84%
2022/12/1238.2100.008.1431,0850.28%
2022/12/07308.2500.008.13301,0592.83%
2022/12/0667.9500.007.9669960.60%
2022/10/1300.0017.007.00-11,304-0.08%
2022/08/2658.5500.008.5351,4410.35%
2022/08/1768.6100.008.5661,3330.45%
2022/08/1600.0028.338.71-21,258-0.16%
2022/08/1500.0018.328.32-11,145-0.09%
2022/08/0900.000.57.357.38-0.51,061-0.05%
2022/08/0517.2857.277.30-41,066-0.37%
2022/08/0357.2900.007.2051,0660.47%
2022/07/0800.0017.447.50-11,127-0.09%
2022/07/0717.3700.007.3711,1270.09%
2022/06/2300.000.28.087.96-0.21,081-0.02%
2022/06/2000.0008.408.0101,0800.00%
2022/06/1308.7500.008.7301,0600.00%
2022/06/1028.7700.008.7721,0570.19%
2022/05/3100.0028.938.94-21,204-0.17%
2022/05/3000.002.78.898.88-2.71,233-0.22%
2022/05/2700.0018.908.87-11,246-0.08%
2022/05/2308.8700.008.9201,3530.00%
2022/05/1700.0018.758.74-11,446-0.07%
2022/05/1628.7018.728.7011,4650.07%
2022/05/1008.7000.008.9001,5540.00%
2022/04/2800.000.38.878.90-0.31,929-0.01%
2022/04/2100.000.78.989.02-0.72,284-0.03%
2022/04/1900.005.48.958.96-5.42,416-0.22%
2022/04/1800.00508.918.91-502,594-1.93%
2022/04/0719.1100.009.0514,6310.02%
2022/04/06109.1000.009.13105,1970.19%
2022/03/2119.3119.389.2805,8120.00%
2022/03/16209.0900.009.09206,2020.32%
2022/03/14209.1639.179.24176,4530.26%
2022/03/11159.2300.009.18156,4530.23%
2022/03/1019.3300.009.3016,4580.02%
2022/03/08109.0400.009.01106,4710.15%
2022/03/07169.1800.009.17166,4710.25%
2022/03/0159.5100.009.5756,6520.08%
2022/02/25109.460.59.459.439.56,6680.14%
2022/02/2459.3500.009.4356,6700.07%
2022/02/1800.0019.639.63-16,622-0.02%
2022/02/14109.6019.639.6396,6380.14%
2022/02/1100.0039.819.85-36,615-0.05%
2022/02/090.19.9800.009.970.16,6270.00%
2022/02/0859.7000.009.8456,6340.08%
2022/01/2600.0047.39.489.45-47.36,704-0.71%
2022/01/2429.7000.009.7826,6130.03%
2022/01/2129.9700.009.9026,5550.03%
2022/01/20510.20510.2010.2006,4820.00%
2022/01/18109.8000.009.80106,2660.16%
2022/01/1729.97210.0510.0506,2180.00%
2022/01/1429.8509.999.8026,1900.03%
2022/01/07510.750.210.7510.604.85,7470.08%
2022/01/0500.001011.2011.25-105,463-0.18%
2022/01/04211.581511.9011.65-135,238-0.25%
2022/01/031211.59311.5511.4094,8280.19%
2021/12/30611.481711.3711.75-114,470-0.25%
2021/12/2917.111.0185.411.1711.25-68.33,769-1.81%
2021/12/242010.04510.109.97153,0490.49%
2021/12/23259.862010.159.9752,9730.17%
2021/12/2200.007010.039.90-702,868-2.44%
2021/12/0900.00139.8210.15-132,274-0.57%
2021/12/0700.0029.159.15-22,006-0.10%
2021/11/3019.1500.008.9011,9680.05%
2021/11/2959.1100.009.1151,8230.27%
2021/11/2659.1900.009.2051,8290.27%
2021/11/2500.000.39.519.44-0.31,770-0.02%
2021/11/240.39.5219.519.51-0.71,751-0.04%
2021/11/230.99.6900.009.590.91,7370.05%
2021/11/220.19.6019.699.66-0.91,728-0.05%
2021/11/1719.6100.009.6311,7660.06%
2021/11/040.29.821010.2010.10-9.82,265-0.43%
2021/11/0100.0059.829.76-53,043-0.16%
2021/10/2900.00209.809.78-203,046-0.66%
2021/10/2800.00259.809.90-253,040-0.82%
2021/10/1900.000.79.429.46-0.73,115-0.02%
2021/10/0459.1800.009.1553,3970.15%
2021/10/0179.410.19.429.456.93,3930.20%
2021/09/2400.00209.559.59-203,853-0.52%
2021/09/22109.45509.489.53-403,917-1.02%
2021/09/16109.4600.009.50103,9290.25%
2021/09/1559.5000.009.5053,9330.13%
2021/09/0200.0019.819.90-14,044-0.02%
2021/09/0100.00159.789.83-154,023-0.37%
2021/08/2719.6900.009.6714,0680.02%
2021/08/26159.69159.749.6804,1030.00%
2021/08/25159.68159.629.6704,1360.00%
2021/08/24209.58159.669.5954,1510.12%
2021/08/23169.58159.589.5814,1960.02%
2021/08/1949.5800.009.5544,2140.09%
2021/08/18119.61159.669.82-44,214-0.09%
2021/08/17159.56159.639.8204,2330.00%
2021/08/16239.56159.659.5384,2250.19%
2021/08/1379.9200.009.9174,1880.17%
2021/08/122010.3000.0010.15204,1770.48%
2021/08/111510.801510.9010.6504,1590.00%
2021/08/101510.701010.5810.4054,1120.12%
2021/08/0916212.1510611.7011.50564,0941.37% 大買/大賣/
2021/08/0600.003811.4011.40-383,679-1.03%
2021/08/0359.4200.009.4253,7940.13%
2021/07/3019.5300.009.5413,8890.03%
2021/07/28109.6300.009.56104,0500.25%
2021/07/1600.00110.009.95-15,379-0.02%
2021/07/1400.001.59.739.72-1.56,521-0.02%
2021/07/080.49.8400.009.880.46,9060.01%
2021/07/0500.00110.2010.20-17,236-0.01%
2021/07/02610.2700.009.9067,3640.08%
2021/07/0179.9600.0010.1577,2570.10%
2021/06/29109.260.59.119.169.57,2370.13%
2021/06/2800.000.59.289.32-0.57,271-0.01%
2021/06/2200.000.19.289.32-0.17,6800.00%
2021/06/2100.009.39.409.31-9.37,686-0.12%
2021/06/16109.7600.009.68107,8360.13%
2021/06/1100.0019.859.81-17,876-0.01%
2021/06/0300.00410.4010.15-47,899-0.05%
2021/06/01410.2000.0010.1547,8500.05%
2021/05/2800.00109.729.75-107,797-0.13%
2021/05/2500.0029.559.56-27,756-0.03%
2021/05/1800.0038.579.04-37,769-0.04%
2021/05/17248.3700.008.37247,6840.31%
2021/05/1439.4519.819.3027,5920.03%
2021/05/1300.00209.419.61-207,488-0.27%
2021/05/1212210.049.710.159.95112.37,3721.52% 大買/鉅額交易
2021/05/111110.5600.0010.40117,2140.15%
2021/05/0700.00511.2011.25-57,074-0.07%
2021/05/06610.9300.0010.8567,0540.09%
2021/05/05111.2000.0010.9516,9880.01%
2021/05/044012.15411.0011.15366,9140.52%
2021/05/031211.9800.0011.95126,7570.18%
2021/04/294012.9300.0012.45406,6880.60%
2021/04/28112.4000.0012.8016,5810.02%
2021/04/27212.600.212.5012.601.96,6030.03%
2021/04/262012.6000.0012.80206,6060.30%
2021/04/23111.8500.0012.2016,4750.02%
2021/04/22212.302.512.5612.10-0.56,339-0.01%
2021/04/2143.113.532113.4813.3522.15,8370.38%
2021/04/202212.416212.2512.90-405,116-0.78%
2021/04/190.811.652011.6511.75-19.24,727-0.41%
2021/04/1600.002311.3611.35-234,570-0.50%
2021/04/1500.0020.111.2011.15-20.14,514-0.45%
2021/04/14510.6500.0011.1054,5030.11%
2021/04/1300.001011.5011.00-104,482-0.22%
2021/04/1200.000.410.9011.20-0.44,375-0.01%
2021/04/091.611.111.410.9311.000.14,3030.00%
2021/04/08510.9540.511.1511.20-35.54,228-0.84%
2021/04/06110.861510.8610.80-144,131-0.34%
2021/04/0100.00010.4510.5004,0430.00%
2021/03/310.310.571010.6010.50-9.74,142-0.23%
2021/03/3010.210.850.210.7010.75104,3620.23%
2021/03/29210.3000.0010.4024,2670.05%
2021/03/1700.001110.2510.20-114,353-0.25%
2021/03/1210.810.2400.0010.2010.85,1150.21%
2021/03/05510.1000.0010.1056,4900.08%
2021/03/02310.30710.2010.20-47,054-0.06%
2021/02/26510.4100.0010.4557,2390.07%
2021/02/241010.400.510.7010.459.57,2990.13%
2021/02/2300.00310.5010.60-37,284-0.04%
2021/02/2200.00210.4510.45-27,350-0.03%
2021/02/19210.2500.0010.4027,3980.03%
2021/02/1700.00209.9410.10-207,394-0.27%
2021/02/04410.1000.0010.1047,3310.05%
2021/02/02210.1500.0010.2027,3410.03%
2021/01/292010.200.510.2010.1519.57,3780.26%
2021/01/28810.2317.710.3410.20-9.77,437-0.13%
2021/01/221110.30110.9510.60107,4550.13%
2021/01/2100.001010.5510.35-107,446-0.13%
2021/01/201110.562010.9010.55-97,483-0.12%
2021/01/19510.402010.3511.20-157,358-0.20%
2021/01/18110.301010.1510.20-97,326-0.12%
2021/01/14710.5500.0010.5077,3750.09%
2021/01/1300.003.510.6310.55-3.57,438-0.05%
2021/01/122810.4300.0010.35287,5030.37%
2021/01/083010.5200.0010.65307,9920.38%
2021/01/063010.5900.0010.60308,1440.37%
2021/01/05210.8000.0010.8528,1410.02%
2021/01/0400.000.510.8510.90-0.58,296-0.01%
2020/12/3100.001010.9510.90-108,498-0.12%
2020/12/30111.10111.2511.0008,6550.00%
2020/12/2900.000.811.0011.05-0.88,752-0.01%
2020/12/2800.00411.1911.20-48,855-0.05%
2020/12/2500.001811.4411.35-188,937-0.20%
2020/12/241011.551111.3611.55-18,998-0.01%
2020/12/231510.80111.1011.05148,8760.16%
2020/12/22510.6500.0010.6558,9020.06%
2020/12/18110.750.310.7010.800.79,2910.01%
2020/12/17510.6500.0010.7559,3700.05%
2020/12/16510.7500.0010.8059,5380.05%
2020/12/14110.955.410.8010.95-4.49,739-0.05%
2020/12/1100.003.710.8910.90-3.79,948-0.04%
2020/12/09211.6500.0011.75210,5420.02%
2020/12/082212.051712.1011.95511,3140.04%
2020/12/072012.2012.512.1712.307.511,0570.07%
2020/12/042011.2500.0011.202010,4670.19%
2020/12/033011.6000.0011.253010,4470.29%
2020/12/0200.00211.1511.10-210,410-0.02%
2020/12/01111.100.111.2511.400.910,6670.01%
2020/11/30211.60211.5311.00010,4870.00%
2020/11/26111.1500.0011.20110,3220.01%
2020/11/2500.007.910.6011.15-7.910,155-0.08%
2020/11/1900.00511.0010.80-510,348-0.05%
2020/11/181110.6200.0010.601110,5040.10%
2020/11/1700.0038.610.3510.30-38.610,527-0.37%
2020/11/1600.000.510.3010.35-0.510,691-0.01%
2020/11/1300.00110.5010.50-111,339-0.01%
2020/11/0600.004.910.6410.70-4.912,028-0.04%
2020/11/05111.00210.8010.85-112,035-0.01%
2020/11/0400.001.610.5010.40-1.611,987-0.01%
2020/11/02110.3500.0010.30112,0740.01%
2020/10/30510.55610.5310.40-112,130-0.01%
2020/10/29810.51110.5010.50712,2050.06%
2020/10/28810.99310.8810.70512,2580.04%
2020/10/27110.5500.0010.55112,2770.01%
2020/10/26910.580.110.5010.508.912,3470.07%
2020/10/211011.3000.0011.101012,4320.08%
2020/10/1500.000.411.3511.35-0.412,1990.00%
2020/10/1400.000.410.3010.35-0.412,3150.00%
2020/10/1300.000.510.3510.35-0.512,6090.00%
2020/10/1200.003.210.9210.80-3.213,172-0.02%
2020/09/2855.5535.565.53213,3800.01%
2020/09/2500.00235.715.64-2313,275-0.17%
2020/09/2415.8135.845.81-213,135-0.02%
2020/09/2316.0000.006.00113,0400.01%
2020/09/22116.0600.006.001113,0760.08%
2020/09/2100.00176.076.01-1713,134-0.13%
2020/09/1626.3400.006.29213,2610.02%
2020/09/08326.55326.556.25012,5710.00%
2020/09/07326.55326.566.54012,4130.00%
2020/09/04326.31326.406.51012,1470.00%
2020/09/03326.1753.66.386.69-21.611,812-0.18%
2020/09/0265.9500.006.18610,8900.06%
2020/09/0100.000.75.966.01-0.710,833-0.01%
2020/08/3100.00205.895.87-2010,824-0.18%
2020/08/28205.9800.005.922010,8830.18%
2020/08/2700.00456.116.12-4510,860-0.41%
2020/08/2165.641265.575.70-12010,590-1.13% 大賣/鉅額交易
2020/08/20205.6100.005.552010,7360.19%
2020/08/19115.9015.925.891010,6550.09%
2020/08/1876.04356.046.02-2810,641-0.26%
2020/08/17116.02106.136.07110,7390.01%
2020/08/14455.87106.016.043510,8330.32%
2020/08/1300.00305.825.77-3011,006-0.27%
2020/08/12415.8000.005.884111,4460.36%
2020/08/1156.34206.255.94-1512,223-0.12%
2020/08/10205.84756.136.13-5511,838-0.46%
2020/08/0700.00105.655.58-1011,704-0.09%
2020/08/06105.5400.005.511011,9580.08%
2020/07/3100.0025.365.36-212,874-0.02%
2020/07/3000.00505.355.45-5012,845-0.39%
2020/07/2900.0035.235.20-312,752-0.02%
2020/07/2435.3500.005.39312,7160.02%
2020/07/2215.5500.005.65112,6430.01%
2020/07/2100.0025.545.48-212,557-0.02%
2020/07/1715.5200.005.41112,4900.01%
2020/07/1500.001.55.685.63-1.512,360-0.01%
2020/07/1300.0015.985.92-112,195-0.01%
2020/07/1036.0000.005.90312,1020.02%
2020/07/0900.001255.845.77-12511,802-1.06% 大賣/鉅額交易
2020/07/08326.10206.196.121211,4980.10%
2020/07/0700.002.55.725.84-2.510,895-0.02%
2020/07/0600.0025.345.31-210,586-0.02%
2020/07/0300.0025.225.23-210,535-0.02%
2020/07/0200.0025.245.25-210,531-0.02%
2020/07/0100.0075.365.30-710,472-0.07%
2020/06/3000.0025.075.24-210,311-0.02%
2020/06/29115.0100.005.011110,1360.11%
2020/06/24195.044,3805.035.04-4,36110,025-43.50% 大賣/鉅額交易
2020/06/23405.150.25.115.1439.89,8270.41%
2020/06/22155.3200.005.31159,6340.16%
2020/06/17205.5400.005.54209,5970.21%
2020/06/12155.2400.005.47159,6830.15%
2020/06/11105.6600.005.66109,6940.10%
2020/06/10155.75225.635.84-79,621-0.07%
2020/06/09155.7200.005.70159,6080.16%
2020/06/08255.8000.005.74259,6400.26%
2020/06/05405.8500.005.81409,5760.42%
2020/06/0400.0045.985.84-49,557-0.04%
2020/05/29275.6400.005.69279,2790.29%
2020/05/28205.6300.005.61209,1820.22%
2020/05/27355.73205.805.80159,0890.17%
2020/05/26225.61195.595.5938,9190.03%
2020/05/25195.68205.575.57-18,848-0.01%
2020/05/22145.7500.005.70148,7610.16%
2020/05/19125.8700.005.79127,9400.15%
2020/05/18106.4146.406.4067,4250.08%
2020/05/1500.003.57.107.10-3.56,484-0.05%
2020/05/1400.001.26.466.46-1.26,211-0.02%
2020/05/12104.900.15.355.359.95,5270.18%
2020/05/1100.00103.14.874.87-103.15,085-2.03% 大賣/鉅額交易
2020/04/2400.00104.774.79-104,701-0.21%
2020/04/2200.000.24.674.70-0.24,7040.00%
2020/04/1700.00105.014.99-104,617-0.22%
2020/03/2300.0023.683.98-24,365-0.05%
2020/03/1923.4400.003.4424,6370.04%
2020/03/1200.00104.494.50-104,522-0.22%
2020/03/1100.0045.014.90-44,477-0.09%
2020/03/1000.0054.834.95-54,460-0.11%
2020/03/0944.98104.984.95-64,407-0.14%
2020/03/0600.000.85.185.22-0.84,367-0.02%
2020/03/0500.002.25.315.32-2.24,446-0.05%
2020/02/0500.00105.905.87-104,979-0.20%
2020/02/04105.8000.005.90105,0530.20%
2020/02/0355.4255.315.5504,9900.00%
2020/01/3155.9300.005.8654,9060.10%
2020/01/3000.0075.995.99-74,890-0.14%
2020/01/17106.7500.006.71104,7810.21%
2020/01/1626.7500.006.7324,7880.04%
2020/01/1400.0056.746.74-54,824-0.10%
2020/01/1300.00106.706.70-104,876-0.21%
2020/01/08106.7136.726.7174,9360.14%
2020/01/03337.16307.047.0234,8690.06%
2019/12/27107.2200.007.18105,0390.20%
2019/12/1800.0027.187.18-25,243-0.04%
2019/12/16107.250.17.447.499.95,0880.20%
2019/12/1300.00107.207.19-104,858-0.21%
2019/12/1200.005.97.147.15-5.94,791-0.12%
2019/12/1100.0007.207.2304,7520.00%
2019/12/09106.9600.006.98104,5930.22%
2019/12/0500.00106.936.93-104,580-0.22%
2019/12/03107.04106.977.0304,9920.00%
2019/12/02207.09207.177.0805,4700.00%
2019/11/29107.0100.006.98105,4790.18%
2019/11/2600.0026.956.92-25,457-0.04%
2019/11/2536.93607.037.06-575,383-1.06%
2019/11/2100.0016.886.88-15,237-0.02%
2019/11/1500.005817.017.00-5815,286-10.99% 大賣/鉅額交易
2019/11/14307.204237.237.05-3935,320-7.39% 大賣/鉅額交易
2019/11/1200.003.47.317.35-3.45,284-0.06%
2019/11/11307.5700.007.44305,2340.57%
2019/11/0800.00307.827.81-305,156-0.58%
2019/11/0600.005067.917.90-5065,130-9.86% 大賣/鉅額交易
2019/10/28208.35108.348.31104,9650.20%
2019/10/2400.00108.418.37-104,991-0.20%
2019/10/21108.6700.008.65105,2880.19%
2019/10/1800.00108.518.45-105,495-0.18%
2019/10/16108.4400.008.37105,4770.18%
2019/10/0800.0018.628.62-15,410-0.02%
2019/10/0369.0300.008.9565,2490.11%
2019/09/2500.0018.988.97-14,944-0.02%
2019/09/2300.00219.329.12-214,952-0.42%
2019/09/20209.0600.009.06204,8810.41%
2019/09/1800.0019.009.04-14,849-0.02%
2019/09/1728.8488.648.90-64,809-0.12%
2019/09/1600.00518.648.65-514,790-1.06%
2019/09/120.18.8000.008.810.14,7880.00%
2019/09/05209.61489.209.13-284,741-0.59%
2019/09/04709.2459.339.75654,5451.43%
2019/09/0328.77158.908.88-134,129-0.31%
2019/08/30108.6300.008.54104,0530.25%
2019/08/29108.6100.008.58104,0540.25%
2019/08/28108.56108.568.5304,0300.00%
2019/08/1900.000.68.758.79-0.64,153-0.02%
2019/08/0200.00108.638.51-104,660-0.21%
2019/08/01108.7500.008.72104,7230.21%
2019/07/2939.1038.978.9604,8150.00%
2019/07/2319.2000.009.1514,7750.02%
2019/07/2200.0052.99.209.48-52.94,604-1.15%
2019/07/19108.70108.618.6204,3630.00%
2019/07/0828.8500.008.8425,0480.04%
2019/07/0419.1800.009.1315,1650.02%
2019/06/2500.0059.209.12-55,864-0.09%
2019/06/21109.5900.009.31106,0000.17%
2019/06/1900.0019.449.43-16,223-0.02%
2019/06/1700.0029.479.42-26,448-0.03%
2019/06/1200.0039.409.42-37,553-0.04%
2019/06/1139.1000.009.1137,8770.04%
2019/06/1000.0078.568.87-77,951-0.09%
2019/06/0400.0018.378.33-17,996-0.01%
2019/06/0358.4000.008.3558,0280.06%
2019/05/3000.000.98.588.59-0.98,027-0.01%
2019/05/2978.5048.848.7838,0030.04%
2019/05/2898.2100.008.2597,9290.11%
2019/05/2700.0018.238.20-18,100-0.01%
2019/05/241.98.3400.008.291.98,4600.02%
2019/04/2600.00310.7010.70-38,187-0.04%
2019/04/2400.00210.8010.80-28,451-0.02%
2019/04/1800.006211.1810.90-628,654-0.72%
2019/04/1735211.3600.0011.403528,5254.13% 大買/鉅額交易
2019/04/151011.0000.0010.95108,3640.12%
2019/04/1200.00210.9510.90-28,449-0.02%
2019/04/10511.0000.0011.1058,7850.06%
2019/04/08111.2000.0011.1518,6920.01%
2019/04/03711.2400.0011.2078,7510.08%
2019/04/0100.005011.3511.20-509,330-0.54%
2019/03/29211.6500.0011.3529,3610.02%
2019/03/28711.8300.0011.6079,7740.07%
2019/03/2700.0030011.5811.75-3009,897-3.03% 大賣/鉅額交易
2019/03/26111.45511.7511.75-410,199-0.04%
2019/03/221911.833011.8011.65-1110,313-0.11%
2019/03/21511.70411.5011.70110,2090.01%
2019/03/201111.65511.5511.45610,1820.06%
2019/03/195411.8300.0011.355410,3080.52%
2019/03/181,39412.1510012.2012.151,29410,10312.81% 大買/鉅額交易
2019/03/151,08211.80211.8011.851,0809,94010.86% 大買/鉅額交易
2019/03/1418011.7356.512.0512.10123.59,6241.28% 大買/鉅額交易
2019/03/134511.151111.3511.00349,4290.36%
2019/03/12110.9000.0010.9019,4330.01%
2019/03/1100.0011010.8010.70-1109,647-1.14% 大賣/鉅額交易
2019/03/05511.00110.8510.85411,2530.04%
2019/02/2700.005.310.9111.10-5.311,263-0.05%
2019/02/265111.151011.1511.104111,2710.36%
2019/02/25511.3000.0011.65511,1710.04%
2019/02/22110.7500.0010.75110,8650.01%
2019/02/2000.00410.9010.75-410,930-0.04%
2019/02/19510.953.610.8810.851.411,0440.01%
2019/02/15810.672210.8010.65-1411,517-0.12%
2019/02/14510.8500.0010.85511,6610.04%
2019/02/13510.90311.0010.85211,7470.02%
2019/02/12310.8500.0011.05311,9950.03%
2019/01/2900.0019010.7510.75-19013,013-1.46% 大賣/鉅額交易
2019/01/2800.00510.9510.90-513,062-0.04%
2019/01/25510.9800.0011.00513,2030.04%
2019/01/22111.003.110.9010.90-2.113,619-0.02%
2019/01/1800.000.911.1511.25-0.913,840-0.01%
2019/01/17211.252011.7011.20-1813,909-0.13%
2019/01/16511.80211.8011.70313,8110.02%
2019/01/1525.711.655011.6511.70-24.313,742-0.18%
2019/01/115011.352011.2511.153013,7960.22%
2019/01/105011.4500.0011.405013,8610.36%
2019/01/092011.70111.5511.451914,0650.14%
2019/01/0800.0037.611.4011.40-37.614,378-0.26%
2019/01/075011.4520511.3911.45-15514,692-1.05% 大賣/鉅額交易
2019/01/045311.101011.2011.204314,9680.29%
2019/01/0317211.605511.7511.5011715,0960.78% 大買/鉅額交易
2019/01/021010.801.711.2111.258.315,0830.05%
2018/12/2800.002010.8510.80-2015,416-0.13%
2018/12/275710.865010.9510.80715,9290.04%
2018/12/265010.755010.8510.70016,0060.00%
2018/12/255610.7217510.6810.70-11915,982-0.74% 大賣/鉅額交易
2018/12/243111.7250011.7511.70-46915,587-3.01% 大賣/鉅額交易
2018/12/22212.1000.0012.05215,4170.01%
2018/12/211012.201212.2512.45-215,434-0.01%
2018/12/2000.00112.2012.30-115,074-0.01%
2018/12/1900.00312.2012.30-314,853-0.02%
2018/12/18111.5000.0011.65114,7160.01%
2018/12/176012.045312.1112.00715,1610.05%
2018/12/145211.75211.6011.805015,3730.33%
2018/12/1219012.30212.2512.1018815,7751.19% 大買/鉅額交易
2018/12/11511.6300.0011.65515,9380.03%
2018/12/1000.00511.8011.80-516,218-0.03%
2018/12/07511.50711.9112.40-216,260-0.01%
2018/12/06711.4100.0011.40716,4990.04%
2018/12/05112.0500.0012.40116,4540.01%
2018/12/04313.101513.1012.65-1216,390-0.07%
2018/12/0300.003012.8312.60-3016,245-0.18%
2018/11/30436.412.12312.3812.45433.416,3112.66% 大買/鉅額交易
2018/11/29311.551511.6311.75-1215,856-0.08%
2018/11/2800.00610.5210.70-615,709-0.04%
2018/11/275.310.2900.0010.255.316,0160.03%
2018/11/220.610.35810.6510.35-7.417,149-0.04%
2018/11/21510.6000.0010.65517,8040.03%
2018/11/2000.00210.6010.65-218,116-0.01%
2018/11/198.210.8029511.0010.70-286.818,386-1.56% 大賣/鉅額交易
2018/11/162710.9130010.8910.85-27319,036-1.43% 大賣/鉅額交易
2018/11/1500.00511.1010.90-519,319-0.03%
2018/11/14111.25211.1811.00-119,378-0.01%
2018/11/13510.0510510.0310.65-10019,154-0.52% 大賣/
2018/11/12110.053010.3010.25-2919,096-0.15%
2018/11/091510.8800.0010.651519,3050.08%
2018/11/0800.00311.1011.00-319,167-0.02%
2018/11/071211.07211.2011.001019,1260.05%
2018/11/06110.40710.9910.75-618,968-0.03%
2018/11/05110.1000.0010.05118,8090.01%
2018/11/022.210.27510.4010.00-2.818,887-0.01%
2018/11/01210.25310.5210.25-118,971-0.01%
2018/10/3169.41149.679.90-819,004-0.04%
2018/10/3018.91158.929.00-1419,032-0.07%
2018/10/2939.1800.008.81319,1450.02%
2018/10/2559.7700.009.60519,7990.03%
2018/10/2400.00310.2810.20-320,151-0.01%
2018/10/23210.353010.4010.25-2820,632-0.14%
2018/10/223.310.572210.5010.55-18.721,035-0.09%
2018/10/1900.00310.4010.75-321,499-0.01%
2018/10/172310.8521.810.7410.551.222,7150.01%
2018/10/16710.815111.1311.00-4422,987-0.19%
2018/10/153110.0554910.6210.50-51823,722-2.18% 大賣/鉅額交易
2018/10/1252410.3218510.3310.4533923,9741.41% 大買/大賣/鉅額交易
2018/10/1129.52259.509.50-2323,797-0.10%
2018/10/096011.0025.510.8310.5534.523,9930.14%
2018/10/081310.351610.2410.25-324,133-0.01%
2018/10/055611.32711.3111.254924,6010.20%
2018/10/04812.63112.3512.50724,5290.03%
2018/10/031013.304013.0612.95-3024,981-0.12%
2018/10/022713.3600.0013.352725,3110.11%
2018/10/012613.45613.5013.502025,8240.08%
2018/09/283013.455213.9513.70-2226,936-0.08%
2018/09/275913.632.114.0813.5556.928,5470.20%
2018/09/26614.390.314.3514.355.729,0470.02%
2018/09/251314.603814.8114.50-2530,335-0.08%
2018/09/2113314.471514.0014.9011831,4720.37% 大買/鉅額交易
2018/09/203613.17613.3313.903031,3970.10%
2018/09/1900.005612.7712.65-5631,418-0.18%
2018/09/186512.581612.2812.554931,4580.16%
2018/09/174.613.3712.413.6713.35-7.831,507-0.02%
2018/09/0520210.724610.6910.7515631,6170.49% 大買/鉅額交易
2018/09/04110.75110.8510.75031,4690.00%
2018/09/03710.4900.0010.40731,6130.02%
2018/08/31711.1900.0011.30731,9300.02%
2018/08/2900.003311.2011.15-3332,869-0.10%
2018/08/2800.00311.2211.25-334,606-0.01%
2018/08/2700.003010.7510.90-3035,662-0.08%
2018/08/2411111.16511.3810.8510637,6870.28% 大買/鉅額交易
2018/08/23310.8800.0010.95338,2720.01%
2018/08/22210.18611.2611.40-439,131-0.01%
2018/08/21310.5000.0010.40339,3210.01%
2018/08/20411.035011.0311.00-4639,785-0.12%
2018/08/174910.916311.6011.40-1439,693-0.04%
2018/08/161910.38210.3810.551739,3360.04%
2018/08/15319.9029.849.602939,6030.07%
2018/08/14189.921010.1610.35840,5130.02%
2018/08/134710.801,53310.9910.80-1,48640,113-3.70% 大賣/鉅額交易
2018/08/10612.283512.1212.00-2939,972-0.07%
2018/08/082713.37413.2513.102341,3380.06%
2018/08/07812.952812.8112.90-2041,468-0.05%
2018/08/061513.52113.3013.451441,7920.03%
2018/08/031114.302213.7213.90-1143,269-0.03%
2018/08/023414.974214.7014.05-845,013-0.02%
2018/08/01314.77415.1015.10-145,8170.00%
2018/07/311414.5900.0014.701445,9910.03%
2018/07/3035115.251814.7114.6533345,8960.73% 大買/鉅額交易
2018/07/273114.9518.114.8515.201345,8240.03%
2018/07/2600.0015.914.7114.60-15.945,953-0.03%
2018/07/25614.9000.0014.85646,1840.01%
2018/07/24414.7822315.0615.00-21946,211-0.47% 大賣/鉅額交易
2018/07/2346114.3718014.7914.9028146,0290.61% 大買/大賣/鉅額交易
2018/07/201614.76614.3014.451046,3090.02%
2018/07/191215.271115.6115.40146,8820.00%
2018/07/181114.9833.914.9414.90-22.946,468-0.05%
2018/07/173215.80115.4015.503146,1230.07%
2018/07/1620416.773416.7016.1517045,6210.37% 大買/鉅額交易
2018/07/1336415.80267.116.7616.7596.945,0030.22% 大買/大賣/
2018/07/1260215.9059.415.6615.60542.644,3921.22% 大買/鉅額交易
2018/07/1162216.07247.116.1215.55374.944,1730.85% 大買/大賣/鉅額交易
2018/07/1010514.7937.715.0115.0567.343,5930.15% 大買/
2018/07/061413.491513.7213.95-144,4290.00%
2018/07/051514.381714.3413.85-244,6160.00%
2018/07/041213.316413.9714.35-5244,216-0.12%
2018/07/03314.1300.0013.65343,3290.01%
2018/07/027014.3365.713.8913.704.342,8820.01%
2018/06/292115.04414.8914.651742,3320.04%
2018/06/282415.0894.114.9515.00-70.141,940-0.17%
2018/06/2714115.40609.414.5514.55-468.441,426-1.13% 大買/大賣/鉅額交易
2018/06/2645813.6782113.6415.05-36340,386-0.90% 大買/大賣/鉅額交易
2018/06/2517614.6657214.6814.60-39638,673-1.02% 大買/大賣/鉅額交易
2018/06/2223616.50116.9516.2023538,0950.62% 大買/鉅額交易
2018/06/219118.0612018.0117.95-2936,866-0.08% 大賣/
2018/06/2020516.891.118.2417.80203.935,8060.57% 大買/鉅額交易
2018/06/1900.0026.118.1718.45-26.136,024-0.07%
2018/06/1500.004.817.0617.70-4.836,071-0.01%
2018/06/1413916.68150.116.4616.45-11.135,935-0.03% 大買/大賣/
2018/06/13815.65715.6515.65135,5830.00%
2018/06/121517.7515217.8917.35-13735,099-0.39% 大賣/鉅額交易
2018/06/11517.7510.117.8517.75-5.134,863-0.01%
2018/06/0800.0031.116.0617.10-31.134,505-0.09%
2018/06/07117.009216.9116.45-9133,747-0.27%
2018/06/0600.006118.4318.25-6132,935-0.19%
2018/06/054819.33115.519.5319.45-67.532,562-0.21% 大賣/
2018/06/044216.77114.717.7217.90-72.730,655-0.24% 大賣/
2018/06/0132815.6255.116.1416.30272.929,2500.93% 大買/鉅額交易
2018/05/3165114.97102.615.4015.40548.427,0782.03% 大買/大賣/鉅額交易
2018/05/308413.197313.8914.001126,1860.04%
2018/05/293212.0788.812.2912.75-56.824,891-0.23%
2018/05/288912.0542.212.1012.1046.824,3180.19%
2018/05/252711.201611.1511.001123,6270.05%
2018/05/243711.302811.3311.30923,3140.04%
2018/05/236111.555111.5111.551023,0910.04%
2018/05/2212311.5113211.4411.55-922,704-0.04% 大買/大賣/
2018/05/2100.006.810.5010.50-6.821,639-0.03%
2018/05/18139.4416.49.489.56-3.421,408-0.02%
2018/05/17599.3539.19.149.702021,2140.09%
2018/05/161299.20569.129.087320,6770.35% 大買/
2018/05/1500.000.19.609.60-0.119,6190.00%
2018/05/14118.7038.718.73819,6360.04%
2018/05/11267.67170.37.917.94-144.319,100-0.76% 大賣/鉅額交易
2018/05/101,2456.97134.87.197.221,110.217,5376.33% 大買/大賣/鉅額交易
2018/05/095196.19336.196.5748615,6013.12% 大買/鉅額交易
2018/05/0800.00106.206.20-1014,885-0.07%
2018/05/0700.0085.645.64-814,932-0.05%
2018/05/04105.8200.005.681015,1970.07%
2018/05/0225.5400.005.58216,6690.01%
2018/04/2700.00205.955.99-2017,174-0.12%
2018/04/26126.24146.065.96-217,098-0.01%
2018/04/25206.1527.16.296.34-7.116,215-0.04%
2018/04/2400.0045.735.77-415,208-0.03%
2018/04/2300.00105.735.75-1015,086-0.07%
2018/04/1800.000.95.745.79-0.914,791-0.01%
2018/04/16106.09215.976.00-1114,288-0.08%
2018/04/13516.0115.995.775013,7100.36%
2018/04/12146.10405.786.01-2612,983-0.20%
2018/04/1100.00215.695.84-2112,051-0.17%
2018/04/1000.00165.315.31-1611,433-0.14%
2018/04/02105.2400.005.271011,4400.09%
2018/03/2965.4000.005.40611,2220.05%
2018/03/2700.001.15.705.64-1.110,975-0.01%
2018/03/221005.74116.025.918910,3710.86%
2018/03/2100.00105.705.72-109,677-0.10%
2018/03/1500.00205.295.26-209,040-0.22%
2018/03/12105.27155.275.25-59,054-0.06%
2018/03/0925.3000.005.3229,0160.02%
2018/03/08205.26225.235.23-28,940-0.02%
2018/02/26505.44305.375.37208,6850.23%
2018/02/23105.3800.005.41108,6070.12%
2018/02/21214.91205.255.3418,2030.01%
2018/02/09104.7700.004.76108,0250.12%
2018/02/06104.8600.004.95107,8220.13%
2018/01/3100.00265.695.60-267,280-0.36%
2018/01/3000.00105.515.54-106,919-0.14%
2018/01/29155.9015.895.90146,4460.22%
2018/01/262175.9967.15.925.91149.96,1082.45% 大買/鉅額交易
2018/01/25425.991255.805.65-835,247-1.58% 大賣/
2018/01/24205.64805.685.77-604,060-1.48%
2018/01/231105.2413.55.255.2596.53,3112.91% 大買/
2018/01/08404.7000.004.66402,7481.46%
2018/01/0500.0013.54.684.71-13.52,752-0.49%
錸德 相關文章