佳世達 (2352)-國票-敦北法人券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.10
漲跌
▼0.15
漲幅
-0.38%
成交量
17,619張
產業
上市電腦週邊類股
1108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	58	39.10	81	39.20	39.10	-23	12,161	-0.19%
2024/05/15	28.1	39.55	0.4	40.00	39.25	27.7	12,262	0.23%
2024/05/14	0	0.00	6	40.25	39.90	-6	12,357	-0.05%
2024/05/10	642	40.47	5	39.84	40.40	637	12,507	5.09%	大買/鉅額交易
2024/05/08	11	39.65	3	39.63	39.60	8	12,444	0.06%
2024/05/07	12	39.75	1	39.75	40.40	11	12,360	0.09%
2024/05/06	25	40.33	0.2	40.30	40.30	24.8	12,394	0.20%
2024/05/02	100	41.24	0	0.00	41.40	100	12,107	0.83%
2024/04/30	1	41.60	0	0.00	41.40	1	12,062	0.01%
2024/04/29	2	41.73	0	0.00	41.90	2	12,098	0.02%
2024/04/25	1	41.50	1	41.45	41.35	0	12,331	0.00%
2024/04/23	0	0.00	0.5	41.60	41.55	-0.5	12,446	0.00%
2024/04/22	0	0.00	0.1	41.15	41.10	-0.1	12,461	0.00%
2024/04/19	20	40.50	1	40.80	40.50	19	12,394	0.15%
2024/04/18	3	41.00	0	0.00	41.05	3	12,211	0.02%
2024/04/17	1,408	41.15	1	40.95	41.20	1,407	12,172	11.56%	大買/鉅額交易
2024/04/16	2.1	41.25	35	41.30	40.70	-33	12,247	-0.27%
2024/04/15	0	0.00	1	41.95	42.10	-1	12,390	-0.01%
2024/04/12	15.1	42.52	3	42.40	42.40	12.1	12,451	0.10%
2024/04/11	1	42.90	1	43.05	43.05	0	12,671	0.00%
2024/04/10	1	43.50	385	43.34	43.15	-384	13,092	-2.93%	大賣/鉅額交易
2024/04/09	2.1	43.10	0	0.00	43.05	2.1	13,384	0.02%
2024/04/08	2	43.25	3	43.02	43.40	-1	13,817	-0.01%
2024/04/03	0	0.00	52	43.24	43.25	-52	14,777	-0.35%
2024/04/02	1,811.1	43.17	0	0.00	43.10	1,811.1	14,836	12.21%	大買/鉅額交易
2024/04/01	5	43.77	75	43.55	43.55	-70	14,853	-0.47%
2024/03/29	0	0.00	1	44.60	44.65	-1	14,720	-0.01%
2024/03/28	5	44.55	5	44.95	44.85	0	14,275	0.00%
2024/03/27	435	44.60	2	44.53	44.75	433	14,148	3.06%	大買/鉅額交易
2024/03/26	2	44.25	0	0.00	44.05	2	14,105	0.01%
2024/03/25	3	44.22	0	0.00	44.45	3	14,035	0.02%
2024/03/22	111	44.10	40	44.45	44.45	71	13,992	0.51%	大買/
2024/03/21	401	43.98	60	43.80	44.05	341	13,803	2.47%	大買/鉅額交易
2024/03/20	365	43.40	2	45.05	43.25	363	13,642	2.66%	大買/鉅額交易
2024/03/19	0	0.00	54	43.60	43.70	-54	13,258	-0.41%
2024/03/18	28.1	42.20	0	0.00	42.55	28.1	12,854	0.22%
2024/03/15	5.1	43.39	0	0.00	42.55	5.1	12,639	0.04%
2024/03/13	50	44.15	0	0.00	43.80	50	12,226	0.41%
2024/03/12	104	43.93	0	0.00	44.40	104	12,024	0.86%	大買/鉅額交易
2024/03/11	40	43.25	0	0.00	43.25	40	11,753	0.34%
2024/03/08	23.1	43.85	0	0.00	43.70	23.1	11,681	0.20%
2024/03/07	8.1	44.62	0	0.00	44.55	8.1	11,620	0.07%
2024/03/06	14.2	45.25	185	45.09	45.05	-170.8	11,570	-1.48%	大賣/鉅額交易
2024/03/05	0	0.00	11	47.25	47.25	-11	11,275	-0.10%
2024/03/04	10	47.15	3	47.07	46.80	7	11,300	0.06%
2024/03/01	10	46.75	0	0.00	46.95	10	11,321	0.09%
2024/02/29	2	46.20	0	0.00	46.15	2	11,530	0.02%
2024/02/27	0	0.00	1	46.35	46.10	-1	11,532	-0.01%
2024/02/23	3.1	46.90	0	0.00	46.40	3.1	11,657	0.03%
2024/02/22	1	47.10	7	47.29	47.20	-6	11,735	-0.05%
2024/02/21	11	47.09	0	0.00	46.90	11	11,766	0.09%
2024/02/20	6.1	47.84	3	48.03	47.80	3.1	11,702	0.03%
2024/02/16	8	48.65	6	49.65	48.15	2	11,825	0.02%
2024/02/15	2	46.50	0	0.00	47.60	2	11,530	0.02%
2024/02/05	30	47.50	1	47.55	47.50	29	11,449	0.25%
2024/02/02	426	47.46	13	47.43	47.50	413	11,582	3.57%	大買/鉅額交易
2024/02/01	1	46.90	10.1	47.05	47.05	-9.1	11,613	-0.08%
2024/01/31	3	47.10	3	47.30	46.50	0	11,687	0.00%
2024/01/30	0	0.00	7	46.96	46.80	-7	11,657	-0.06%
2024/01/29	6	46.59	3	47.35	47.00	3	11,656	0.03%
2024/01/26	9	45.71	0	0.00	45.60	9	11,486	0.08%
2024/01/25	0	0.00	5.4	46.16	45.90	-5.4	11,523	-0.05%
2024/01/24	6	46.26	3	46.63	46.15	3	11,577	0.03%
2024/01/23	1	46.60	2	46.90	46.80	-1	11,619	-0.01%
2024/01/22	1	46.80	0	0.00	47.05	1	11,573	0.01%
2024/01/19	2	45.00	2	45.30	45.45	0	11,377	0.00%
2024/01/18	1,159	44.34	0	0.00	44.40	1,159	11,380	10.18%	大買/鉅額交易
2024/01/17	3.1	44.55	238	44.20	44.20	-235	11,388	-2.06%	大賣/鉅額交易
2024/01/16	0	0.00	0.2	45.43	45.25	-0.2	11,366	0.00%
2024/01/11	2	46.00	0	0.00	45.95	2	11,889	0.02%
2024/01/10	14	45.35	4	45.64	45.55	10	12,077	0.08%
2024/01/09	60	47.22	18	47.18	46.65	42	12,025	0.35%
2024/01/08	7	47.49	6	47.43	47.20	1	11,828	0.01%
2024/01/05	7	47.16	5	47.37	47.30	2	11,647	0.02%
2024/01/04	1,311	47.26	29	46.79	46.95	1,282	11,432	11.21%	大買/鉅額交易
2024/01/03	585	45.31	0	0.00	45.25	585	11,202	5.22%	大買/鉅額交易
2024/01/02	2	46.75	5	47.47	46.80	-3	10,870	-0.03%
2023/12/29	961	47.86	143	45.97	48.00	818	10,395	7.87%	大買/大賣/鉅額交易
2023/12/28	33	44.86	156	44.59	44.45	-123	9,444	-1.30%	大賣/鉅額交易
2023/12/27	2	45.25	10	45.57	45.60	-8	9,333	-0.09%
2023/12/26	0	0.00	3	45.03	45.10	-3	9,236	-0.03%
2023/12/25	0	0.00	4	44.60	44.85	-4	9,206	-0.04%
2023/12/22	1	44.10	5	44.20	44.70	-4	9,193	-0.04%
2023/12/20	2	44.00	0	0.00	43.95	2	9,035	0.02%
2023/12/19	4.1	42.96	0	0.00	42.95	4.1	8,887	0.05%
2023/12/18	1,103	43.81	0	0.00	43.80	1,103	8,709	12.66%	大買/鉅額交易
2023/12/14	2	44.80	2	44.58	44.50	0	8,620	0.00%
2023/12/13	383	44.15	4	44.15	44.15	379	8,563	4.43%	大買/鉅額交易
2023/12/12	2	44.20	5	44.70	44.00	-3	8,703	-0.03%
2023/12/08	1	44.05	3	43.95	43.90	-2	8,994	-0.02%
2023/12/06	0	0.00	1	44.00	44.05	-1	9,534	-0.01%
2023/12/05	3	43.85	0	0.00	43.85	3	9,553	0.03%
2023/12/04	34	44.85	5	45.15	44.35	29	9,565	0.30%
2023/12/01	0	0.00	6	44.64	44.65	-6	9,562	-0.06%
2023/11/29	1	43.75	0	0.00	43.70	1	9,497	0.01%
2023/11/27	5	43.87	6	44.03	43.55	-1	9,531	-0.01%
2023/11/21	63.1	43.41	301	43.46	43.35	-238	9,398	-2.53%	大賣/鉅額交易
2023/11/20	30	43.35	15	43.51	43.85	15	9,419	0.16%
2023/11/17	21	43.80	1	44.05	43.70	20	9,351	0.21%
2023/11/16	117.1	44.43	76	44.47	43.90	41.1	9,369	0.44%	大買/
2023/11/15	26	45.34	1	45.50	45.25	25	9,248	0.27%
2023/11/14	50	44.25	50	44.60	44.60	0	9,286	0.00%
2023/11/13	0	0.00	50	45.49	44.20	-50	9,378	-0.53%
2023/11/10	152	45.94	2.1	45.38	45.05	149.9	9,439	1.59%	大買/鉅額交易
2023/11/09	1.1	46.43	11	46.53	46.55	-9.9	9,392	-0.11%
2023/11/08	0	0.00	16	45.51	45.80	-16	9,369	-0.17%
2023/11/06	46	44.64	0	0.00	44.65	46	9,541	0.48%
2023/11/02	0	0.00	2	43.65	43.50	-2	10,171	-0.02%
2023/10/31	100	43.31	0	0.00	42.35	100	11,148	0.90%
2023/10/27	365	43.23	1	43.55	43.05	364	12,015	3.03%	大買/鉅額交易
2023/10/26	50	43.53	3	43.30	43.55	47	12,293	0.38%
2023/10/25	2	44.30	1	44.40	43.85	1	12,463	0.01%
2023/10/24	1.3	43.59	61	43.55	43.55	-59.8	12,541	-0.48%
2023/10/23	330	44.68	10	45.20	44.25	320	12,740	2.51%	大買/鉅額交易
2023/10/20	60	42.85	240	43.92	44.95	-180	12,896	-1.40%	大賣/鉅額交易
2023/10/19	0	0.00	65	43.17	43.40	-65	12,974	-0.50%
2023/10/18	415.2	41.69	101	41.96	41.55	314.2	13,284	2.36%	大買/大賣/鉅額交易
2023/10/17	170	44.07	0	0.00	43.90	170	13,775	1.23%	大買/鉅額交易
2023/10/16	30	45.65	18	45.23	45.25	12	14,401	0.08%
2023/10/13	1	44.45	0	0.00	44.75	1	15,653	0.01%
2023/10/12	4	44.26	2	44.50	44.40	2	16,153	0.01%
2023/10/11	1	45.55	181	45.58	45.60	-180	16,641	-1.08%	大賣/鉅額交易
2023/10/04	315.1	44.04	0	0.00	44.15	315.1	17,417	1.81%	大買/鉅額交易
2023/10/03	383	44.91	0	0.00	44.85	383	17,366	2.21%	大買/鉅額交易
2023/10/02	30	45.40	0	45.30	45.45	30	17,494	0.17%
2023/09/28	1	44.75	0	0.00	44.65	1	17,538	0.01%
2023/09/27	0	0.00	70	44.78	44.85	-70	17,561	-0.40%
2023/09/26	62.7	43.89	1	43.85	43.85	61.7	17,618	0.35%
2023/09/25	1	44.75	0	0.00	44.85	1	17,695	0.01%
2023/09/22	0	0.00	30	44.90	44.95	-30	17,751	-0.17%
2023/09/21	30	44.10	0	0.00	44.25	30	17,808	0.17%
2023/09/20	21	44.49	0	0.00	44.40	21	17,856	0.12%
2023/09/19	1	45.55	2	45.65	45.45	-1	18,142	-0.01%
2023/09/18	1	45.50	0	0.00	45.30	1	18,189	0.01%
2023/09/15	775	46.12	10.1	45.95	46.05	764.9	18,267	4.19%	大買/鉅額交易
2023/09/14	2	45.83	1	45.75	45.80	1	18,289	0.01%
2023/09/13	3	45.82	8	45.39	45.75	-5	18,316	-0.03%
2023/09/12	0	0.00	21.1	43.87	44.95	-21.1	18,345	-0.12%
2023/09/11	34	45.55	2	44.25	43.80	32	18,431	0.17%
2023/09/08	17	45.07	12	44.57	44.95	5	18,292	0.03%
2023/09/07	172	45.08	92	45.15	44.90	80	18,504	0.43%	大買/
2023/09/06	61	45.36	60	45.54	45.35	1	18,694	0.01%
2023/09/05	7	45.69	8	45.22	45.90	-1	18,981	-0.01%
2023/09/04	26	45.41	16	44.78	45.40	10	19,220	0.05%
2023/09/01	70	44.96	18	44.89	44.90	52	19,258	0.27%
2023/08/31	8	44.79	8	44.46	44.85	0	19,216	0.00%
2023/08/30	16	44.59	16	44.52	44.60	0	19,340	0.00%
2023/08/29	63	43.98	30	43.59	44.05	33	19,387	0.17%
2023/08/28	69.1	43.83	67	44.24	43.80	2.1	19,534	0.01%
2023/08/25	33.1	45.13	31	45.01	45.10	2.1	19,731	0.01%
2023/08/24	72.5	45.55	74	45.68	45.55	-1.5	19,742	-0.01%
2023/08/23	2	45.20	0	0.00	45.45	2	19,684	0.01%
2023/08/22	578	45.00	34	44.90	44.85	544	19,740	2.76%	大買/鉅額交易
2023/08/18	35	44.67	24	44.82	44.60	11	19,749	0.06%
2023/08/15	1	45.10	0	0.00	44.75	1	19,913	0.01%
2023/08/14	18	43.46	18	43.29	43.55	0	19,895	0.00%
2023/08/11	20	43.90	20.1	43.63	43.90	-0.1	19,950	0.00%
2023/08/10	71.1	44.10	71	43.83	44.15	0.1	19,992	0.00%
2023/08/09	49	45.15	44	45.02	45.15	5	19,771	0.03%
2023/08/08	245	45.89	228	46.79	45.85	17	19,621	0.09%	大買/大賣/
2023/08/07	35	48.18	35	47.14	48.20	0	19,273	0.00%
2023/08/04	65.1	44.98	29	44.15	45.10	36.1	18,987	0.19%
2023/08/02	192.1	46.56	182	47.33	46.80	10.1	18,881	0.05%	大買/大賣/
2023/08/01	197	48.44	420	49.14	48.50	-223	18,467	-1.21%	大買/大賣/鉅額交易
2023/07/31	73.2	49.86	68	50.48	49.75	5.2	18,312	0.03%
2023/07/28	193.1	51.45	150	50.53	51.50	43.1	18,069	0.24%	大買/大賣/
2023/07/27	21	51.55	19	51.65	51.50	2	17,921	0.01%
2023/07/26	129.1	51.90	130	52.13	52.00	-0.9	18,047	-0.01%	大買/大賣/
2023/07/25	80	52.81	77	52.69	52.70	3	18,018	0.02%
2023/07/24	140	52.45	134	52.49	52.40	6	17,858	0.03%	大買/大賣/
2023/07/21	12.1	51.83	1	52.20	52.20	11.1	17,547	0.06%
2023/07/20	12.3	55.97	1	54.10	54.10	11.3	17,135	0.07%
2023/07/19	0	0.00	133	58.76	59.70	-133	16,425	-0.81%	大賣/鉅額交易
2023/07/18	12.8	60.35	86.5	62.00	57.20	-73.7	15,737	-0.47%
2023/07/17	85.2	59.04	9	58.62	59.10	76.2	14,368	0.53%
2023/07/14	91	52.85	195	52.18	53.80	-104	13,857	-0.75%	大賣/鉅額交易
2023/07/13	21	52.20	48	50.61	50.20	-27	13,228	-0.20%
2023/07/12	8	48.58	42	48.44	48.85	-34	12,542	-0.27%
2023/07/11	0	0.00	70	46.95	47.00	-70	12,331	-0.57%
2023/07/10	34	46.20	29	45.70	46.15	5	12,319	0.04%
2023/07/07	409	46.00	86	45.68	46.00	323	12,350	2.62%	大買/鉅額交易
2023/07/06	58.2	46.45	56.1	46.67	46.40	2.1	12,275	0.02%
2023/07/05	0	0.00	0.2	47.55	47.50	-0.2	12,239	0.00%
2023/07/04	5.5	47.67	6	47.38	47.60	-0.5	12,289	0.00%
2023/07/03	10	46.75	4	47.44	47.40	6	12,416	0.05%
2023/06/30	7	45.93	7	45.95	45.90	0	12,346	0.00%
2023/06/29	33	45.60	8	45.35	45.80	25	12,342	0.20%
2023/06/28	13.2	45.22	132	45.29	45.10	-118.8	12,329	-0.96%	大賣/鉅額交易
2023/06/27	87.1	44.86	82	45.42	44.80	5.1	12,316	0.04%
2023/06/26	107.1	46.50	141	46.84	46.45	-33.9	12,032	-0.28%	大買/大賣/
2023/06/21	1	47.80	1	47.45	47.65	0	11,943	0.00%
2023/06/20	99.2	46.78	175	46.40	46.80	-75.8	11,815	-0.64%	大賣/
2023/06/19	37.1	47.12	398	47.29	47.05	-360.9	11,601	-3.11%	大賣/鉅額交易
2023/06/16	81	47.84	452	47.62	47.95	-371	11,483	-3.23%	大賣/鉅額交易
2023/06/15	148	48.48	95	48.39	48.40	53	11,175	0.47%	大買/
2023/06/14	132	48.60	120.3	47.51	48.65	11.7	10,970	0.11%	大買/大賣/
2023/06/13	39	47.16	12	47.21	47.40	27	10,787	0.25%
2023/06/12	115	45.54	98	45.57	45.65	17	10,575	0.16%	大買/
2023/06/09	28	45.33	31.2	45.10	45.40	-3.2	10,331	-0.03%
2023/06/08	135	43.03	118	43.41	43.30	17	9,974	0.17%	大買/大賣/
2023/06/07	73.4	42.29	68	42.11	42.30	5.4	9,707	0.06%
2023/06/06	22.1	42.32	38	42.42	42.35	-15.9	9,733	-0.16%
2023/06/05	118	42.40	73	42.02	42.50	45	9,817	0.46%	大買/
2023/06/02	12	42.38	62	42.30	42.40	-50	9,832	-0.51%
2023/06/01	122	42.14	105	42.19	41.95	17	9,787	0.17%	大買/大賣/
2023/05/31	101	40.94	0	0.00	42.15	101	9,556	1.06%	大買/鉅額交易
2023/05/30	28	40.30	28	40.04	40.35	0	9,242	0.00%
2023/05/29	30	40.18	31	39.95	40.20	-1	9,177	-0.01%
2023/05/26	0	0.00	22	39.48	39.50	-22	9,074	-0.24%
2023/05/25	30	38.96	19	38.47	38.95	11	8,991	0.12%
2023/05/24	59	38.16	14	38.12	38.50	45	8,894	0.51%
2023/05/23	55	38.07	54	37.90	38.05	1	8,852	0.01%
2023/05/22	261	38.71	61	38.60	38.45	200	8,791	2.27%	大買/鉅額交易
2023/05/19	31.7	38.16	31	37.62	38.20	0.7	8,516	0.01%
2023/05/18	94	37.21	94	37.14	37.10	0	8,251	0.00%
2023/05/17	41	37.27	49	36.79	37.25	-8	8,158	-0.10%
2023/05/16	182	36.28	12	35.81	36.30	170	7,898	2.15%	大買/鉅額交易
2023/05/15	16	35.75	15	35.74	35.85	1	7,760	0.01%
2023/05/12	2	35.85	15	35.70	35.90	-13	7,707	-0.17%
2023/05/11	94	35.32	114	35.44	35.35	-20	7,636	-0.26%	大賣/
2023/05/10	468	36.03	51	35.91	36.00	417	7,564	5.51%	大買/鉅額交易
2023/05/09	38	35.71	66	35.81	35.75	-28	7,316	-0.38%
2023/05/08	204	34.21	37.3	34.10	34.20	166.7	6,881	2.42%	大買/鉅額交易
2023/05/05	103	34.68	71	35.04	34.20	32	6,797	0.47%	大買/
2023/05/04	14	35.50	10	35.29	35.45	4	6,575	0.06%
2023/05/03	93	35.42	102	34.99	35.45	-9	6,520	-0.14%	大賣/
2023/05/02	8	35.44	5	35.29	35.55	3	6,494	0.05%
2023/04/28	3	34.48	1	34.00	34.60	2	6,273	0.03%
2023/04/27	0	0.00	2	33.65	33.50	-2	5,980	-0.03%
2023/04/26	13	33.13	18	33.01	33.20	-5	5,804	-0.09%
2023/04/25	15	32.50	12	32.49	32.50	3	5,637	0.05%
2023/04/24	20	32.70	20	32.83	32.70	0	5,570	0.00%
2023/04/21	38	32.59	3	32.78	32.50	35	5,520	0.63%
2023/04/20	8	32.75	8.4	32.55	32.75	-0.4	5,437	-0.01%
2023/04/19	11	32.88	7	32.84	32.80	4	5,381	0.07%
2023/04/18	5	32.95	5	33.02	32.95	0	5,351	0.00%
2023/04/14	61	32.92	24	32.88	32.70	37	5,285	0.70%
2023/04/13	22	33.10	22.2	33.19	33.10	-0.2	5,239	0.00%
2023/04/12	3	33.25	3	33.25	33.25	0	5,286	0.00%
2023/04/11	9	32.80	11	32.75	32.85	-2	5,231	-0.04%
2023/04/10	24	32.30	25.1	32.35	32.30	-1.1	5,158	-0.02%
2023/04/07	90	32.36	90	32.73	32.35	0	5,111	0.00%
2023/04/06	54	32.36	87	32.06	32.30	-33	5,034	-0.66%
2023/03/31	46	31.69	16	31.59	31.70	30	4,842	0.62%
2023/03/30	2	31.65	1	31.60	31.65	1	4,921	0.02%
2023/03/29	0	0.00	2	31.35	31.35	-2	4,963	-0.04%
2023/03/28	1	30.90	0	31.40	30.80	1	5,002	0.02%
2023/03/27	0	0.00	54	31.39	31.40	-54	5,080	-1.06%
2023/03/24	1	30.90	1	30.80	30.90	0	5,143	0.00%
2023/03/23	3	30.75	3.5	30.63	30.75	-0.5	5,097	-0.01%
2023/03/22	1	30.60	1.5	30.53	30.60	-0.5	5,056	-0.01%
2023/03/21	10	30.21	8	30.25	30.20	2	5,018	0.04%
2023/03/20	16	30.25	16	30.22	30.25	0	4,993	0.00%
2023/03/17	9	30.35	9	29.96	30.35	0	4,972	0.00%
2023/03/16	131	29.72	31	29.90	29.70	100	4,942	2.02%	大買/
2023/03/15	20	30.05	15	30.28	30.05	5	4,923	0.10%
2023/03/14	8	30.25	8	30.25	30.25	0	4,956	0.00%
2023/03/13	39	30.47	17	30.23	30.50	22	5,193	0.42%
2023/03/10	81	30.54	46	30.46	30.60	35	5,170	0.68%
2023/03/09	53	30.76	54	31.08	30.70	-1	5,145	-0.02%
2023/03/08	34	30.47	34	30.41	30.90	0	4,982	0.00%
2023/03/07	724	30.02	21	29.65	30.05	703	4,828	14.56%	大買/鉅額交易
2023/03/06	3	30.62	3	30.72	30.55	0	4,618	0.00%
2023/03/03	2	30.35	2	30.35	30.40	0	4,559	0.00%
2023/03/02	11	30.35	11	30.25	30.35	0	4,550	0.00%
2023/03/01	1	30.30	1	30.10	30.25	0	4,525	0.00%
2023/02/24	13	30.00	23	29.97	30.00	-10	4,494	-0.22%
2023/02/23	3	30.08	750	30.00	29.95	-747	4,513	-16.55%	大賣/鉅額交易
2023/02/22	3	29.60	3	29.33	29.60	0	4,484	0.00%
2023/02/21	30	29.50	29	29.60	29.50	1	4,601	0.02%
2023/02/20	0	0.00	150	29.55	29.90	-150	4,677	-3.21%	大賣/鉅額交易
2023/02/16	4	28.86	2	28.80	28.85	2	4,677	0.04%
2023/02/13	14	28.65	14	28.83	28.65	0	4,736	0.00%
2023/02/10	7	29.14	7	29.09	29.10	0	4,771	0.00%
2023/02/09	20	29.15	19	29.02	29.15	1	4,847	0.02%
2023/02/08	250	29.11	0	0.00	29.15	250	4,808	5.20%	大買/鉅額交易
2023/02/07	5	28.70	5	28.74	28.70	0	4,727	0.00%
2023/02/06	14	28.65	14	28.72	28.65	0	4,720	0.00%
2023/02/03	19	28.81	19	28.86	28.90	0	4,704	0.00%
2023/02/02	4	28.68	4	28.61	28.60	0	4,654	0.00%
2023/02/01	22	28.36	22	28.43	28.35	0	4,621	0.00%
2023/01/31	24	28.31	23	28.47	28.30	1	4,605	0.02%
2023/01/30	650	28.22	1	28.35	28.40	649	4,538	14.30%	大買/鉅額交易
2023/01/16	0	0.00	5	27.85	27.80	-5	4,618	-0.11%
2023/01/13	1	27.70	0	0.00	27.65	1	4,688	0.02%
2023/01/10	1	27.90	0	0.00	28.00	1	5,006	0.02%
2023/01/05	0	0.00	1	27.85	27.85	-1	5,296	-0.02%
2023/01/03	18	27.82	18.1	27.76	27.80	-0.1	5,518	0.00%
2022/12/30	4	28.19	76	28.22	28.15	-72	5,493	-1.31%
2022/12/29	1	28.00	1	27.85	27.90	0	5,381	0.00%
2022/12/28	2	27.63	3	27.82	27.60	-1	5,330	-0.02%
2022/12/27	17	27.70	17	27.94	27.70	0	5,307	0.00%
2022/12/26	6	27.86	7	27.93	27.85	-1	5,284	-0.02%
2022/12/23	16	27.52	18	27.48	27.50	-2	5,304	-0.04%
2022/12/22	20	27.20	20	27.07	27.05	0	5,341	0.00%
2022/12/21	30	26.45	30	26.46	26.45	0	5,206	0.00%
2022/12/20	20	26.41	18	26.74	26.40	2	5,113	0.04%
2022/12/19	32	26.97	30	26.77	27.00	2	5,024	0.04%
2022/12/16	10	26.98	0	0.00	26.85	10	4,843	0.21%
2022/12/15	3	27.63	0	0.00	27.60	3	4,656	0.06%
2022/12/14	1	27.75	0	0.00	27.70	1	4,644	0.02%
2022/12/08	5	27.20	5	27.18	27.20	0	4,701	0.00%
2022/12/07	10	27.37	10	27.49	27.35	0	4,695	0.00%
2022/12/06	82	27.48	59	27.51	27.40	23	4,613	0.50%
2022/12/05	67	27.92	15	27.93	27.80	52	4,534	1.15%
2022/12/02	3	28.92	4	28.80	28.95	-1	4,327	-0.02%
2022/12/01	0	0.00	1	28.60	28.45	-1	4,304	-0.02%
2022/11/28	1.5	28.31	0	0.00	28.15	1.5	4,276	0.03%
2022/11/23	11	28.80	0	0.00	28.75	11	4,282	0.26%
2022/11/22	1	28.85	1	28.85	28.85	0	4,291	0.00%
2022/11/21	17	28.94	49	28.90	28.90	-32	4,296	-0.74%
2022/11/18	34	28.65	194	28.79	28.65	-160	4,252	-3.76%	大賣/鉅額交易
2022/11/17	22	28.85	22	28.89	28.95	0	4,229	0.00%
2022/11/16	9	28.57	59	28.62	28.60	-50	4,117	-1.21%
2022/11/15	5	27.84	5	27.79	27.85	0	4,018	0.00%
2022/11/14	3	27.30	3	27.32	27.30	0	3,957	0.00%
2022/11/11	11	27.28	50	27.13	27.05	-39	3,917	-1.00%
2022/11/10	24	26.98	4	26.96	27.00	20	3,889	0.51%
2022/11/08	52	26.64	32	26.74	26.50	20	3,917	0.51%
2022/11/07	2	26.65	8	27.00	27.00	-6	3,873	-0.15%
2022/11/02	50	25.30	0	0.00	25.20	50	4,078	1.23%
2022/10/26	4	24.41	3	24.25	24.40	1	4,158	0.02%
2022/10/25	34	24.45	60	24.38	24.45	-26	4,165	-0.62%
2022/10/24	21	25.00	21	25.56	25.00	0	4,164	0.00%
2022/10/21	66	25.65	62	25.95	25.65	4	4,257	0.09%
2022/10/20	16	26.69	16	26.56	26.50	0	4,359	0.00%
2022/10/19	5	26.70	5	26.77	26.70	0	4,243	0.00%
2022/10/18	16	27.23	15	27.27	27.15	1	4,320	0.02%
2022/10/17	0	0.00	4	27.33	27.40	-4	4,539	-0.09%
2022/10/14	6	26.15	6	26.14	26.15	0	4,482	0.00%
2022/10/13	18	25.50	18	25.91	25.50	0	4,653	0.00%
2022/10/12	44	26.45	43	26.61	26.45	1	4,780	0.02%
2022/10/11	0.1	27.65	0	0.00	27.20	0.1	4,849	0.00%
2022/10/03	16	27.11	16	27.02	27.10	0	4,993	0.00%
2022/09/30	28	27.10	21	27.46	27.10	7	5,021	0.14%
2022/09/29	18	28.24	24	27.99	28.20	-6	4,982	-0.12%
2022/09/28	13	27.00	13	27.04	27.00	0	4,958	0.00%
2022/09/27	17	27.60	17	27.62	27.60	0	4,949	0.00%
2022/09/22	2	28.75	0	0.00	28.90	2	4,998	0.04%
2022/09/21	3	28.75	0	0.00	28.85	3	5,006	0.06%
2022/09/19	14	29.00	12	29.02	29.00	2	5,002	0.04%
2022/09/16	11	29.50	11	29.24	29.50	0	5,013	0.00%
2022/09/12	5	29.34	5	29.29	29.30	0	5,055	0.00%
2022/09/08	1	28.15	1	28.50	29.00	0	5,158	0.00%
2022/09/02	0	29.30	0	0.00	28.90	0	5,183	0.00%
2022/08/29	78	29.10	0	0.00	29.10	78	5,185	1.50%
2022/08/26	0	0.00	0	29.45	29.35	0	5,200	0.00%
2022/08/23	10	28.95	0	29.10	29.00	10	5,244	0.19%
2022/08/22	0	28.85	0	28.93	28.90	0	5,242	0.00%
2022/08/17	0	0.00	1	28.55	28.60	-1	5,295	-0.02%
2022/08/09	0	0.00	85	27.25	27.70	-85	5,242	-1.62%
2022/08/03	0	0.00	1	28.20	28.25	-1	5,456	-0.02%
2022/08/02	0	0.00	8	28.36	28.50	-8	5,622	-0.14%
2022/07/28	81	28.50	0	29.00	28.60	81	6,005	1.35%
2022/07/27	3	30.72	0	0.00	30.60	3	5,880	0.05%
2022/07/26	1	30.95	0	0.00	30.85	1	5,742	0.02%
2022/07/25	1,624	31.40	6	31.10	31.40	1,618	5,664	28.57%	大買/鉅額交易
2022/07/22	4	30.76	3	31.50	31.20	1	5,572	0.02%
2022/07/21	1	30.40	0	0.00	30.50	1	5,383	0.02%
2022/07/20	1	31.60	53	31.11	30.85	-52	5,246	-0.99%
2022/07/19	50	30.80	50	31.15	31.25	0	5,154	0.00%
2022/07/18	20	30.05	0	0.00	30.85	20	4,995	0.40%
2022/07/15	0	0.00	0	30.00	30.25	0	4,885	0.00%
2022/07/14	31	29.46	85	29.30	29.65	-54	4,833	-1.12%
2022/07/12	10	28.80	10	28.60	28.60	0	4,829	0.00%
2022/07/08	0	0.00	10	29.30	29.20	-10	4,852	-0.21%
2022/07/01	0	0.00	1	28.40	28.30	-1	5,285	-0.02%
2022/06/30	10	28.50	2	28.50	28.65	8	5,440	0.15%
2022/06/23	0	0.00	10	28.65	28.50	-10	5,804	-0.17%
2022/06/22	0	0.00	0.3	28.30	28.30	-0.3	5,812	0.00%
2022/06/21	2	28.85	2	28.75	28.80	0	5,819	0.00%
2022/06/16	0	0.00	8	29.26	29.30	-8	5,743	-0.14%
2022/06/15	0	0.00	0	29.65	29.65	0	5,814	0.00%
2022/06/08	1	29.60	0	0.00	29.60	1	6,021	0.02%
2022/05/31	1	28.95	0	0.00	29.20	1	6,576	0.02%
2022/05/27	1	28.60	0	0.00	28.30	1	6,548	0.02%
2022/05/26	0	0.00	0	28.50	28.20	0	6,569	0.00%
2022/05/25	0	0.00	8	28.22	28.15	-8	6,603	-0.12%
2022/05/23	0	0.00	1	27.60	27.85	-1	6,664	-0.02%
2022/05/19	2	27.00	0	0.00	27.15	2	6,944	0.03%
2022/05/18	2	27.35	0	0.00	27.40	2	7,019	0.03%
2022/05/13	1	27.05	0	0.00	27.05	1	6,950	0.01%
2022/05/12	9	26.88	3	26.85	26.75	6	6,896	0.09%
2022/05/11	1	27.95	0	0.00	27.85	1	6,733	0.01%
2022/05/10	11.1	28.11	9	28.28	28.50	2.1	6,696	0.03%
2022/05/09	13	29.21	70	29.04	28.90	-57	6,552	-0.87%
2022/05/06	1	32.00	0	0.00	32.00	1	6,087	0.02%
2022/05/04	0	0.00	3	31.85	31.75	-3	6,123	-0.05%
2022/05/03	0	0.00	0.8	31.60	31.55	-0.8	6,102	-0.01%
2022/04/29	1	31.60	0	0.00	31.60	1	6,147	0.02%
2022/04/28	1	31.15	14	31.47	31.40	-13	6,178	-0.21%
2022/04/27	1	31.15	0	0.00	31.15	1	6,177	0.02%
2022/04/25	9	31.84	0	0.00	31.80	9	6,167	0.15%
2022/04/21	2	32.70	0	0.00	32.60	2	6,147	0.03%
2022/04/20	3	32.70	0	0.00	32.70	3	6,144	0.05%
2022/04/18	0	0.00	17	32.95	32.70	-17	6,143	-0.28%
2022/04/15	3	33.48	5	33.30	33.50	-2	6,137	-0.03%
2022/04/13	5	33.05	0	0.00	33.05	5	6,263	0.08%
2022/04/12	2	32.80	0	0.00	32.90	2	6,273	0.03%
2022/04/11	6	33.43	10	33.43	33.40	-4	6,235	-0.06%
2022/04/08	10	34.43	12	34.36	34.15	-2	6,231	-0.03%
2022/04/07	43	33.82	30	33.30	33.05	13	6,096	0.21%
2022/04/06	26	34.01	1	34.00	34.20	25	5,967	0.42%
2022/04/01	0	0.00	1	33.25	33.25	-1	5,793	-0.02%
2022/03/31	25	33.38	9	33.30	33.25	16	5,785	0.28%
2022/03/30	31	32.95	9	32.92	32.85	22	5,616	0.39%
2022/03/29	1	32.40	0	32.50	32.40	1	5,503	0.02%
2022/03/28	3	31.98	3	32.30	32.35	0	5,471	0.00%
2022/03/25	0	0.00	1	32.25	32.25	-1	5,431	-0.02%
2022/03/22	0	0.00	1	32.05	32.35	-1	5,504	-0.02%
2022/03/21	0	0.00	0	32.35	32.30	0	5,516	0.00%
2022/03/18	0	0.00	1	32.05	31.95	-1	5,513	-0.02%
2022/03/16	1.3	31.65	0	0.00	31.70	1.3	5,468	0.02%
2022/03/15	10	31.70	0	0.00	31.70	10	5,479	0.18%
2022/03/14	0	0.00	58	32.05	32.20	-58	5,519	-1.05%
2022/03/11	0	0.00	10	31.95	31.90	-10	5,597	-0.18%
2022/03/10	0	0.00	1	32.25	31.95	-1	5,648	-0.02%
2022/03/09	1	31.00	0	0.00	31.35	1	5,530	0.02%
2022/03/08	8	31.28	5	31.05	30.95	3	5,570	0.05%
2022/03/07	21	31.25	1	31.20	31.50	20	5,408	0.37%
2022/03/03	8	31.95	1	31.85	31.90	7	5,460	0.13%
2022/03/02	0	0.00	10	31.40	31.65	-10	5,512	-0.18%
2022/03/01	28	31.09	30	31.35	31.50	-2	5,556	-0.04%
2022/02/25	0	0.00	20	31.20	30.70	-20	5,560	-0.36%
2022/02/24	7	31.19	0	0.00	30.90	7	5,619	0.12%
2022/02/22	25	31.66	0	31.75	31.50	25	5,758	0.43%
2022/02/21	0	32.00	1	32.10	32.10	-1	5,946	-0.02%
2022/02/17	0	0.00	20	31.10	30.90	-20	5,946	-0.34%
2022/02/14	20	30.45	0	0.00	30.45	20	6,652	0.30%
2022/02/10	0	0.00	60	31.05	30.90	-60	6,851	-0.88%
2022/02/09	0	0.00	3.3	30.36	30.50	-3.3	6,831	-0.05%
2022/02/08	0	0.00	3	30.40	30.40	-3	6,855	-0.04%
2022/01/26	1	29.85	0	0.00	29.65	1	6,913	0.01%
2022/01/25	0	0.00	0.1	30.05	29.90	-0.1	6,995	0.00%
2022/01/24	0	0.00	0.2	30.26	30.15	-0.2	7,134	0.00%
2022/01/21	0	0.00	1	30.80	30.55	-1	7,102	-0.01%
2022/01/20	10	31.10	0	0.00	31.10	10	7,112	0.14%
2022/01/19	0	0.00	10	31.00	30.95	-10	7,096	-0.14%
2022/01/18	2	31.10	0	0.00	31.00	2	7,135	0.03%
2022/01/17	17	30.90	1	31.00	31.00	16	7,087	0.23%
2022/01/14	0	0.00	20	30.45	30.50	-20	7,055	-0.28%
2022/01/12	0	0.00	30	30.75	30.75	-30	7,258	-0.41%
2022/01/10	0	0.00	1	30.95	31.00	-1	7,484	-0.01%
2022/01/07	1	30.50	30	30.55	30.50	-29	7,483	-0.39%
2022/01/06	30	30.93	0	0.00	30.85	30	7,539	0.40%
2022/01/04	0	0.00	1	30.60	30.55	-1	7,673	-0.01%
2022/01/03	4	30.85	0	30.80	30.75	4	7,732	0.05%
2021/12/30	20	30.50	1	30.45	30.45	19	7,654	0.25%
2021/12/29	10	30.25	1	30.20	30.25	9	7,681	0.12%
2021/12/27	0	0.00	0	30.30	30.25	0	7,666	0.00%
2021/12/22	1	29.90	0	0.00	29.95	1	7,769	0.01%
2021/12/15	1	29.85	500	29.77	29.75	-499	7,809	-6.39%	大賣/鉅額交易
2021/12/14	0	0.00	5	29.85	29.75	-5	7,823	-0.06%
2021/12/09	0	0.00	5	30.45	30.35	-5	7,853	-0.06%
2021/12/07	0	0.00	1	30.00	30.00	-1	7,835	-0.01%
2021/12/06	30	30.40	0	0.00	30.25	30	7,739	0.39%
2021/12/03	0	0.00	0	30.00	29.95	0	7,715	0.00%
2021/12/02	1	29.25	0	0.00	29.25	1	7,714	0.01%
2021/12/01	1	29.50	2	29.60	29.60	-1	7,710	-0.01%
2021/11/30	10	29.65	0	0.00	29.50	10	7,696	0.13%
2021/11/25	11	30.00	11	30.18	30.00	0	7,504	0.00%
2021/11/24	0	30.05	0	0.00	30.10	0	7,514	0.00%
2021/11/23	10	30.03	1	29.90	29.90	9	7,562	0.12%
2021/11/22	30	30.30	0	0.00	30.15	30	7,486	0.40%
2021/11/19	1.1	30.30	0	0.00	30.10	1.1	7,413	0.01%
2021/11/18	3	30.82	130	30.50	30.50	-127	7,288	-1.74%	大賣/鉅額交易
2021/11/17	50	31.73	0	0.00	31.70	50	7,033	0.71%
2021/11/16	27	31.18	1	31.15	31.15	26	6,964	0.37%
2021/11/15	4	31.65	2	31.53	31.20	2	6,874	0.03%
2021/11/12	0	0.00	20	33.60	33.55	-20	6,410	-0.31%
2021/11/11	0	0.00	0	33.35	33.25	0	6,493	0.00%
2021/11/10	0	0.00	2	32.85	33.05	-2	6,621	-0.03%
2021/11/09	7	32.22	0	0.00	32.25	7	6,867	0.10%
2021/11/08	3	32.35	3	32.37	32.25	0	7,240	0.00%
2021/11/04	0	0.00	3	32.10	32.10	-3	7,218	-0.04%
2021/11/02	0.1	32.00	1	32.10	31.60	-1	7,169	-0.01%
2021/11/01	0.1	31.50	0	31.30	31.60	0	7,064	0.00%
2021/10/28	0	0.00	0	31.25	31.00	0	6,978	0.00%
2021/10/25	20	30.60	0	0.00	30.55	20	6,947	0.29%
2021/10/22	0	0.00	1	30.55	30.40	-1	7,048	-0.01%
2021/10/21	0	0.00	2	30.90	30.45	-2	7,083	-0.03%
2021/10/20	0	0.00	7	30.86	30.85	-7	6,955	-0.10%
2021/10/19	1	30.05	1	30.65	30.15	0	6,885	0.00%
2021/10/18	1	30.05	0	30.85	30.00	1	6,848	0.01%
2021/10/15	1	30.05	1	30.45	30.30	0	6,962	0.00%
2021/10/14	1	30.40	0	30.85	29.90	1	7,036	0.01%
2021/10/13	0	0.00	2	30.40	30.40	-2	7,032	-0.03%
2021/10/12	1	29.90	2	30.33	29.90	-1	7,006	-0.01%
2021/10/08	30	29.55	1	29.50	29.65	29	6,844	0.42%
2021/10/07	0	0.00	3	29.00	29.00	-3	6,811	-0.04%
2021/10/06	6	28.76	5	28.80	28.75	1	6,902	0.01%
2021/10/05	0	0.00	50	27.70	28.20	-50	7,103	-0.70%
2021/10/04	5	27.93	0	0.00	27.85	5	7,330	0.07%
2021/10/01	1	28.25	0	28.85	28.35	1	7,387	0.01%
2021/09/29	10	28.70	0	28.75	28.75	10	7,755	0.13%
2021/09/28	0	0.00	1	29.10	29.10	-1	7,794	-0.01%
2021/09/27	0	0.00	5	29.25	29.05	-5	7,826	-0.06%
2021/09/17	6	28.50	0	0.00	28.75	6	7,988	0.08%
2021/09/13	10	28.50	0	28.85	28.50	10	7,927	0.13%
2021/09/10	0	0.00	2	29.07	28.80	-2	7,954	-0.03%
2021/09/08	3	27.87	0	0.00	27.80	3	7,947	0.04%
2021/09/06	11	28.70	0	0.00	28.70	11	7,949	0.14%
2021/09/03	1	29.40	0	0.00	29.35	1	7,868	0.01%
2021/08/31	0	0.00	0	29.85	29.75	0	7,891	0.00%
2021/08/30	2	29.90	5	29.70	29.80	-3	8,070	-0.04%
2021/08/27	6	30.04	1	30.00	29.85	5	8,065	0.06%
2021/08/26	0	0.00	10	29.35	29.35	-10	8,071	-0.12%
2021/08/24	2	29.18	0	0.00	29.05	2	8,198	0.02%
2021/08/20	0	0.00	1	28.95	28.80	-1	8,314	-0.01%
2021/08/19	2	28.68	0	28.70	28.60	2	8,321	0.02%
2021/08/18	7	28.79	8	28.91	29.25	-1	8,350	-0.01%
2021/08/17	3	29.13	0	0.00	28.85	3	8,385	0.04%
2021/08/16	6	29.65	0	0.00	29.60	6	8,321	0.07%
2021/08/13	14	31.39	13.2	30.89	30.75	0.8	8,186	0.01%
2021/08/12	16	30.90	14	30.81	31.15	2	7,875	0.03%
2021/08/11	1	29.50	0	0.00	29.40	1	7,649	0.01%
2021/08/10	0	0.00	0	29.95	29.80	0	7,798	0.00%
2021/08/06	0	0.00	0	30.25	30.25	0	8,315	0.00%
2021/08/04	0	0.00	5	30.15	30.30	-5	9,085	-0.06%
2021/08/03	1	29.70	0	29.95	29.70	1	9,318	0.01%
2021/07/28	0	0.00	0	29.80	29.30	0	9,813	0.00%
2021/07/26	0	0.00	100	29.54	29.75	-100	10,347	-0.97%
2021/07/23	0	0.00	2	29.35	29.30	-2	10,519	-0.02%
2021/07/22	103	29.41	0	0.00	29.25	103	10,649	0.97%	大買/鉅額交易
2021/07/20	1	31.00	0	0.00	31.00	1	10,631	0.01%
2021/07/16	0	0.00	5	31.95	31.95	-5	11,097	-0.05%
2021/07/14	0	0.00	10	32.35	31.90	-10	11,850	-0.08%
2021/07/13	0	0.00	1	32.70	32.15	-1	12,121	-0.01%
2021/07/12	10	32.10	0	0.00	32.05	10	12,257	0.08%
2021/07/09	1	32.15	3	32.50	32.45	-2	12,282	-0.02%
2021/07/07	0	0.00	1	31.45	31.30	-1	12,999	-0.01%
2021/07/06	11	32.18	0	32.00	31.95	11	13,254	0.08%
2021/07/05	0	0.00	4	31.05	31.15	-4	13,198	-0.03%
2021/07/02	0	0.00	0	30.70	30.60	0	13,335	0.00%
2021/07/01	5	30.55	50	30.65	30.55	-45	13,533	-0.33%
2021/06/30	0	0.00	0	30.85	30.80	0	13,636	0.00%
2021/06/29	1	30.55	0	30.65	30.60	1	13,985	0.01%
2021/06/25	0	0.00	3	30.55	30.50	-3	14,954	-0.02%
2021/06/24	0	0.00	0	30.50	30.75	0	15,883	0.00%
2021/06/23	0	0.00	50	30.26	30.25	-50	16,208	-0.31%
2021/06/22	7	30.01	0.2	29.90	29.90	6.8	16,617	0.04%
2021/06/21	3	29.78	7	30.10	29.75	-4	16,771	-0.02%
2021/06/18	9	30.10	10	30.45	30.10	-1	17,023	-0.01%
2021/06/16	2	30.03	10	29.95	29.55	-8	17,257	-0.05%
2021/06/15	10	30.10	65	30.12	30.30	-55	17,309	-0.32%
2021/06/11	0	0.00	0	30.10	30.05	0	17,378	0.00%
2021/06/10	1	29.90	40	29.98	30.10	-39	17,515	-0.22%
2021/06/09	2	29.85	0	29.95	29.90	2	17,581	0.01%
2021/06/02	1	30.40	0.4	30.55	30.50	0.6	18,106	0.00%
2021/06/01	0	0.00	20	30.91	31.05	-20	18,227	-0.11%
2021/05/31	0	0.00	3	30.52	30.70	-3	18,334	-0.02%
2021/05/28	0	0.00	10	30.15	30.15	-10	18,468	-0.05%
2021/05/26	1	30.10	0	0.00	30.15	1	19,901	0.01%
2021/05/25	1	30.15	1	30.00	30.00	0	20,179	0.00%
2021/05/24	0	0.00	2	28.46	29.25	-2	20,225	-0.01%
2021/05/21	0	0.00	0	28.95	28.90	0	20,231	0.00%
2021/05/20	17	28.59	0	0.00	28.55	17	20,304	0.08%
2021/05/19	6	28.95	0	0.00	29.10	6	20,264	0.03%
2021/05/18	0	0.00	0	28.95	29.00	0	20,194	0.00%
2021/05/17	1	26.80	1	26.30	26.40	0	20,191	0.00%
2021/05/14	3	29.48	10	29.00	29.00	-7	20,192	-0.03%
2021/05/13	1.1	28.20	22	29.41	29.45	-20.9	20,296	-0.10%
2021/05/12	32	31.18	70	30.01	29.75	-38	20,617	-0.18%
2021/05/11	22	31.92	81	31.99	31.60	-59	20,316	-0.29%
2021/05/10	0	0.00	20	34.20	34.25	-20	20,280	-0.10%
2021/05/07	5	33.95	6.1	33.72	34.65	-1.1	20,649	-0.01%
2021/05/06	22	32.88	0	0.00	32.95	22	20,804	0.11%
2021/05/05	6	33.42	31	33.50	32.80	-25	21,078	-0.12%
2021/05/04	35	32.40	3	32.83	32.95	32	21,597	0.15%
2021/05/03	5.1	35.48	1	34.65	34.45	4.1	21,508	0.02%
2021/04/29	0	0.00	12	36.72	36.40	-12	21,402	-0.06%
2021/04/28	1	35.95	17	36.04	36.10	-16	21,304	-0.08%
2021/04/27	13	35.84	2	35.90	35.85	11	21,562	0.05%
2021/04/26	30	35.97	34	36.00	36.20	-4	21,556	-0.02%
2021/04/23	49	35.87	1	36.20	35.95	48	21,587	0.22%
2021/04/22	31	37.03	829	37.16	35.95	-798	21,581	-3.70%	大賣/鉅額交易
2021/04/21	35	37.96	13.7	37.89	38.05	21.3	21,139	0.10%
2021/04/20	677	36.84	21	36.57	36.85	656	20,848	3.15%	大買/鉅額交易
2021/04/19	1	35.65	24	35.70	35.55	-23	20,669	-0.11%
2021/04/16	12	34.21	1	34.10	34.40	11	20,450	0.05%
2021/04/15	10	33.50	0	0.00	33.55	10	20,507	0.05%
2021/04/14	60.1	33.97	60	32.96	33.25	0.1	20,490	0.00%
2021/04/13	1	34.80	19	35.43	34.85	-18	20,289	-0.09%
2021/04/12	30	35.15	41	35.43	35.55	-11	20,074	-0.05%
2021/04/09	1	34.20	53	34.42	34.20	-52	20,143	-0.26%
2021/04/08	12	34.48	109	34.26	34.40	-97	20,148	-0.48%	大賣/
2021/04/07	10	34.17	36	34.15	34.40	-26	20,061	-0.13%
2021/04/06	0	0.00	31	33.06	33.50	-31	20,166	-0.15%
2021/04/01	64	33.63	20	33.30	33.45	44	20,616	0.21%
2021/03/31	92	34.23	66	34.02	34.25	26	20,691	0.13%
2021/03/30	133	33.52	1	33.00	33.70	132	20,291	0.65%	大買/鉅額交易
2021/03/29	203	32.99	114	31.34	32.85	89	19,854	0.45%	大買/大賣/
2021/03/26	17	30.74	6	30.74	30.75	11	19,058	0.06%
2021/03/25	100	31.00	10	31.00	31.10	90	19,119	0.47%
2021/03/24	0	0.00	10	30.30	30.25	-10	20,082	-0.05%
2021/03/23	16	31.03	5	31.20	30.80	11	20,283	0.05%
2021/03/22	0	0.00	11	30.26	30.60	-11	20,104	-0.05%
2021/03/19	510	29.58	5	29.70	29.65	505	20,035	2.52%	大買/鉅額交易
2021/03/18	5	29.50	1	29.60	29.70	4	20,072	0.02%
2021/03/17	11	29.19	1	29.10	29.15	10	20,141	0.05%
2021/03/15	1	29.75	0	0.00	29.30	1	20,348	0.00%
2021/03/11	10	29.80	3	29.87	29.70	7	21,248	0.03%
2021/03/10	0	0.00	32	29.25	29.65	-32	22,156	-0.14%
2021/03/08	21	28.96	0	0.00	28.70	21	22,364	0.09%
2021/03/05	3	29.43	2	29.70	29.45	1	22,239	0.00%
2021/03/04	8	29.86	0	0.00	29.85	8	22,448	0.04%
2021/03/03	0	29.15	4	29.16	30.20	-4	22,374	-0.02%
2021/03/02	33.1	30.88	13.1	30.89	29.60	20	22,208	0.09%
2021/02/26	10	30.30	4	30.25	30.55	6	21,313	0.03%
2021/02/25	31	30.14	1.1	29.95	30.20	30	21,061	0.14%
2021/02/24	0	0.00	1	29.80	29.25	-1	20,892	0.00%
2021/02/23	0	0.00	4	29.20	29.25	-4	20,855	-0.02%
2021/02/22	1	28.95	14	29.09	29.30	-13	21,031	-0.06%
2021/02/18	0.1	28.10	0	0.00	28.35	0.1	21,202	0.00%
2021/02/17	3	28.42	0.6	28.20	28.20	2.4	21,471	0.01%
2021/02/05	8	28.48	0	0.00	28.35	8	21,551	0.04%
2021/02/04	1,750	29.35	1	29.10	29.35	1,749	21,889	7.99%	大買/鉅額交易
2021/02/03	62	29.26	11	29.41	29.70	51	21,666	0.24%
2021/02/02	2	28.38	0	28.70	28.45	2	21,157	0.01%
2021/02/01	4	28.03	0	0.00	28.25	4	20,955	0.02%
2021/01/29	4	29.05	0	29.95	28.65	4	20,698	0.02%
2021/01/28	7	29.54	106	28.99	29.20	-99	20,230	-0.49%	大賣/
2021/01/27	350	29.41	1	29.40	29.30	349	19,928	1.75%	大買/鉅額交易
2021/01/26	0	0.00	21	28.95	29.00	-21	19,458	-0.11%
2021/01/25	0	0.00	0	27.70	27.95	0	18,812	0.00%
2021/01/22	2	26.40	0	27.30	27.30	2	18,572	0.01%
2021/01/21	611	26.48	11	26.40	26.55	600	18,374	3.27%	大買/鉅額交易
2021/01/20	4	26.25	353	26.25	26.05	-349	18,264	-1.91%	大賣/鉅額交易
2021/01/19	0	0.00	40.7	27.37	27.25	-40.7	17,872	-0.23%
2021/01/18	0	0.00	210	26.81	27.65	-210	17,741	-1.18%	大賣/鉅額交易
2021/01/15	0	0.00	27.2	28.27	27.70	-27.2	17,549	-0.16%
2021/01/14	0	0.00	2	28.05	28.25	-2	17,397	-0.01%
2021/01/13	651	28.05	0	0.00	27.95	651	17,307	3.76%	大買/鉅額交易
2021/01/12	6	28.08	2	27.65	27.70	4	17,157	0.02%
2021/01/11	3	28.10	250	28.58	28.60	-247	16,925	-1.46%	大賣/鉅額交易
2021/01/08	7	27.96	7	28.20	28.00	0	16,791	0.00%
2021/01/07	2	28.75	2.2	29.06	28.75	-0.2	16,496	0.00%
2021/01/06	96	29.34	20	29.75	28.85	76	16,243	0.47%
2021/01/05	0	0.00	5	29.05	29.20	-5	15,862	-0.03%
2021/01/04	86	29.70	32	29.82	29.30	54	15,667	0.34%
2020/12/31	24	29.06	50	28.70	28.95	-26	15,254	-0.17%
2020/12/30	20	28.45	0	0.00	28.50	20	14,998	0.13%
2020/12/29	27	28.48	10	28.40	28.50	17	14,895	0.11%
2020/12/28	70	28.84	46.1	28.79	29.05	23.9	14,549	0.16%
2020/12/25	282	27.82	2	27.63	27.85	280	13,866	2.02%	大買/鉅額交易
2020/12/23	20	26.63	2	26.40	26.50	18	13,382	0.13%
2020/12/22	33	27.04	9.5	26.86	26.35	23.5	13,307	0.18%
2020/12/21	35	26.90	0	27.00	26.90	35	13,149	0.27%
2020/12/18	7	28.04	7	28.52	27.25	0	12,771	0.00%
2020/12/17	1	26.40	2	27.20	27.45	-1	11,400	-0.01%
2020/12/16	1	26.70	15	26.67	26.60	-14	11,046	-0.13%
2020/12/15	1	26.45	1	26.60	26.35	0	10,945	0.00%
2020/12/14	0	0.00	0	26.40	26.45	0	10,820	0.00%
2020/12/11	16	25.78	31	26.02	26.00	-15	10,828	-0.14%
2020/12/10	31	26.24	0	0.00	26.05	31	10,675	0.29%
2020/12/09	71	26.55	2	26.26	26.65	69	10,476	0.66%
2020/12/08	9	25.89	0	0.00	26.05	9	10,338	0.09%
2020/12/07	14	26.22	5	25.85	25.95	9	10,089	0.09%
2020/12/04	28	26.63	45	26.34	26.75	-17	9,398	-0.18%
2020/12/03	18	24.53	6	24.73	24.85	12	8,515	0.14%
2020/12/02	0	0.00	4	24.00	24.30	-4	8,753	-0.05%
2020/12/01	20	23.85	0	0.00	23.85	20	9,240	0.22%
2020/11/30	20	23.50	0	23.70	23.50	20	9,303	0.21%
2020/11/27	30	22.97	10	23.00	22.95	20	8,903	0.22%
2020/11/26	0	0.00	0	22.70	22.80	0	8,808	0.00%
2020/11/25	20	22.70	120	22.95	22.75	-100	8,779	-1.14%	大賣/
2020/11/24	20	22.60	0	0.00	22.65	20	8,602	0.23%
2020/11/23	0	0.00	6	22.33	22.60	-6	8,485	-0.07%
2020/11/20	20	21.95	15	21.98	21.90	5	8,305	0.06%
2020/11/18	10	21.75	0	21.60	21.70	10	8,107	0.12%
2020/11/17	1	21.35	16	21.40	21.50	-15	8,033	-0.19%
2020/11/16	1	21.25	10	21.37	21.35	-9	7,940	-0.11%
2020/11/13	11	20.57	5	20.65	20.70	6	7,761	0.08%
2020/11/12	33	20.80	73	20.46	20.50	-40	7,722	-0.52%
2020/11/10	0	0.00	5	19.40	19.35	-5	7,118	-0.07%
2020/11/05	0	0.00	0	19.20	19.15	0	7,029	0.00%
2020/10/28	0	0.00	11	19.11	19.20	-11	7,306	-0.15%
2020/10/27	0	0.00	5	19.35	19.40	-5	7,327	-0.07%
2020/10/26	1	19.35	0	0.00	19.40	1	7,310	0.01%
2020/10/21	0	0.00	1	19.15	19.10	-1	7,377	-0.01%
2020/10/19	0	0.00	0.1	18.95	19.00	-0.1	7,483	0.00%
2020/10/13	0	0.00	2	18.80	18.85	-2	7,650	-0.03%
2020/10/12	0	0.00	13	19.16	19.00	-13	7,639	-0.17%
2020/10/08	15	19.25	1	19.15	19.20	14	7,606	0.18%
2020/10/06	0	0.00	2	18.75	18.75	-2	7,555	-0.03%
2020/09/30	5	18.45	5	18.55	18.50	0	7,606	0.00%
2020/09/28	15	18.34	0	0.00	18.45	15	7,706	0.19%
2020/09/23	6	18.94	8	18.80	18.90	-2	7,626	-0.03%
2020/09/21	3	19.70	0	0.00	19.55	3	7,563	0.04%
2020/09/16	10	19.60	0	0.00	20.00	10	7,555	0.13%
2020/09/14	15	19.48	0	0.00	19.55	15	7,369	0.20%
2020/09/11	5	19.65	0	0.00	19.30	5	7,345	0.07%
2020/09/10	2	19.55	0	0.00	19.50	2	7,280	0.03%
2020/09/09	11	19.77	1	19.85	19.80	10	7,207	0.14%
2020/09/08	2	19.80	2	19.95	19.90	0	7,137	0.00%
2020/09/07	8	20.45	10	20.65	20.20	-2	6,994	-0.03%
2020/09/04	35	19.85	24	20.00	20.00	11	6,565	0.17%
2020/09/03	0	0.00	1	19.00	19.30	-1	5,979	-0.02%
2020/08/31	0	0.00	1	18.90	18.60	-1	5,893	-0.02%
2020/08/27	12	18.83	0	0.00	18.70	12	6,005	0.20%
2020/08/25	1	19.35	2	19.30	18.95	-1	5,909	-0.02%
2020/08/24	22	19.06	0	0.00	19.15	22	5,801	0.38%
2020/08/21	300	18.66	0	0.00	18.75	300	5,710	5.25%	大買/鉅額交易
2020/08/19	0	0.00	3.2	19.16	19.30	-3.2	5,462	-0.06%
2020/08/18	0	0.00	1	19.20	18.75	-1	5,268	-0.02%
2020/08/17	0	0.00	2	18.75	18.70	-2	5,065	-0.04%
2020/08/06	0	0.00	0.9	17.75	17.80	-0.9	4,965	-0.02%
2020/07/29	0	0.00	20	16.50	16.75	-20	5,491	-0.36%
2020/07/28	0	0.00	30	16.55	16.50	-30	5,586	-0.54%
2020/07/27	0	0.00	1.1	16.75	16.75	-1.1	5,688	-0.02%
2020/07/24	30	17.45	0	0.00	17.25	30	5,665	0.53%
2020/07/22	0.3	18.50	20	18.50	18.55	-19.7	5,680	-0.35%
2020/07/20	0	0.00	0.2	18.40	18.45	-0.2	5,598	0.00%
2020/07/15	0	0.00	15	18.35	18.35	-15	5,715	-0.26%
2020/07/09	0	0.00	15	18.60	18.60	-15	5,945	-0.25%
2020/07/08	0.2	18.70	0	0.00	18.75	0.2	5,935	0.00%
2020/07/07	0	0.00	1	18.70	18.60	-1	5,920	-0.02%
2020/06/30	20	17.70	0	0.00	17.65	20	6,247	0.32%
2020/06/23	0	0.00	0	17.60	17.65	0	6,292	0.00%
2020/06/19	0	0.00	1	17.40	17.40	-1	6,371	-0.02%
2020/06/18	0	0.00	1	17.35	17.35	-1	6,368	-0.02%
2020/06/17	1	17.45	0	0.00	17.45	1	6,375	0.02%
2020/06/16	0.1	17.40	0	0.00	17.50	0.1	6,477	0.00%
2020/06/15	2	17.45	0.3	17.20	17.20	1.7	6,663	0.03%
2020/06/12	0	0.00	2	17.05	17.35	-2	6,710	-0.03%
2020/06/11	9	17.55	2	17.75	17.40	7	6,715	0.10%
2020/06/10	5	18.20	1	18.05	18.05	4	6,679	0.06%
2020/06/09	20	17.65	0	17.60	17.70	20	6,669	0.30%
2020/06/05	0	0.00	1	17.45	17.35	-1	6,654	-0.02%
2020/06/03	0	0.00	3	17.27	17.20	-3	6,726	-0.04%
2020/06/02	0	0.00	1	16.85	16.85	-1	6,604	-0.02%
2020/06/01	0	0.00	5	16.70	16.70	-5	6,593	-0.08%
2020/05/29	0	0.00	1	16.70	16.60	-1	6,587	-0.02%
2020/05/22	5	16.50	0	0.00	16.50	5	6,793	0.07%
2020/05/21	0	0.00	5	16.90	16.85	-5	6,809	-0.07%
2020/05/18	0	0.00	0	16.10	16.10	0	6,684	0.00%
2020/05/14	2	16.40	0	0.00	16.20	2	6,621	0.03%
2020/05/12	5	16.60	0	0.00	16.70	5	6,518	0.08%
2020/05/08	1	16.60	5	16.60	16.60	-4	6,413	-0.06%
2020/05/07	0	0.00	24	17.14	17.05	-24	6,207	-0.39%
2020/05/05	0	0.00	26	17.24	17.15	-26	6,083	-0.43%
2020/05/04	60	16.70	0	0.00	16.65	60	5,930	1.01%
2020/04/30	2	16.90	0	0.00	16.95	2	5,868	0.03%
2020/04/29	2	16.55	0	0.00	16.65	2	5,794	0.03%
2020/04/27	0	0.00	1	16.10	16.30	-1	5,954	-0.02%
2020/04/24	1	15.85	0	0.00	15.85	1	5,913	0.02%
2020/04/22	5	15.70	9	15.50	15.65	-4	5,840	-0.07%
2020/04/15	65	16.75	0	0.00	16.75	65	5,658	1.15%
2020/04/14	1.1	16.45	0	0.00	16.50	1.1	5,599	0.02%
2020/04/01	0	0.00	1	15.35	15.45	-1	5,270	-0.02%
2020/03/31	0	0.00	10	15.35	14.80	-10	5,177	-0.19%
2020/03/27	10	15.15	0	0.00	15.10	10	5,654	0.18%
2020/03/25	2	15.10	5	15.05	14.90	-3	6,268	-0.05%
2020/03/24	0	0.00	2	14.35	14.35	-2	6,298	-0.03%
2020/03/19	6	13.73	0	0.00	13.50	6	6,331	0.09%
2020/03/18	0	0.00	1	15.15	14.95	-1	6,188	-0.02%
2020/03/17	6	15.28	0	0.00	15.30	6	6,267	0.10%
2020/03/16	0	0.00	2	16.15	15.85	-2	6,256	-0.03%
2020/03/13	12	16.06	0	0.00	16.00	12	6,253	0.19%
2020/03/12	20	17.29	50	17.10	17.10	-30	6,174	-0.49%
2020/03/11	1	18.05	0	0.00	18.05	1	6,082	0.02%
2020/03/10	2	17.90	5	17.95	18.15	-3	6,105	-0.05%
2020/03/09	2	18.23	0	0.00	18.15	2	6,020	0.03%
2020/03/03	6	18.95	0	0.00	18.85	6	6,021	0.10%
2020/02/26	6	19.21	0	0.00	19.25	6	5,927	0.10%
2020/02/25	0	0.00	1	19.35	19.35	-1	5,904	-0.02%
2020/02/24	1	19.60	6	19.65	19.55	-5	5,909	-0.08%
2020/02/20	8	20.00	0	0.00	19.90	8	5,884	0.14%
2020/02/17	2	19.95	0	0.00	19.95	2	5,946	0.03%
2020/02/14	0	0.00	2	20.20	20.05	-2	5,973	-0.03%
2020/02/13	0	0.00	4	20.25	20.10	-4	6,042	-0.07%
2020/02/12	3	20.05	0	0.00	20.10	3	6,196	0.05%
2020/02/11	0	0.00	5	20.05	19.95	-5	6,277	-0.08%
2020/02/10	0	0.00	4	19.85	20.00	-4	6,305	-0.06%
2020/02/05	2	20.00	20	20.05	20.05	-18	6,458	-0.28%
2020/02/04	2	20.10	0	0.00	20.05	2	6,526	0.03%
2020/02/03	14	19.47	0	0.00	19.80	14	6,589	0.21%
2020/01/31	10.8	20.01	0	0.00	20.20	10.8	6,832	0.16%
2020/01/30	36	19.83	10	19.95	19.75	26	6,841	0.38%
2020/01/17	0	0.00	8	21.50	21.50	-8	6,722	-0.12%
2020/01/16	0	0.00	3	21.35	21.30	-3	6,768	-0.04%
2020/01/14	81	21.45	11	21.45	21.45	70	7,103	0.99%
2020/01/10	0	0.00	0.3	20.90	21.05	-0.3	7,310	0.00%
2020/01/08	2	20.63	35	20.68	20.60	-33	7,389	-0.45%
2020/01/07	7	20.83	0	0.00	20.85	7	7,445	0.09%
2020/01/02	0.1	21.20	6	21.35	21.30	-5.9	7,574	-0.08%
2019/12/31	0	0.00	10	21.26	21.30	-10	7,672	-0.13%
2019/12/27	0	0.00	2	21.40	21.35	-2	7,843	-0.03%
2019/12/26	1	21.45	0	0.00	21.40	1	7,958	0.01%
2019/12/25	7	21.59	0	0.00	21.65	7	8,196	0.09%
2019/12/24	10	21.25	0	0.00	21.45	10	8,159	0.12%
2019/12/23	53	21.14	53	20.88	20.85	0	8,026	0.00%
2019/12/20	0	0.00	2	20.75	20.80	-2	7,671	-0.03%
2019/12/19	10	20.90	0	0.00	20.80	10	7,354	0.14%
2019/12/18	1	21.00	15	21.06	21.00	-14	7,373	-0.19%
2019/12/16	10.1	21.30	0.1	21.10	21.15	10	7,328	0.14%
2019/12/04	0	0.00	4	21.90	21.85	-4	7,393	-0.05%
2019/12/03	4	21.90	0	0.00	21.90	4	7,781	0.05%
2019/11/29	0	0.00	35	22.15	22.10	-35	8,292	-0.42%
2019/11/26	0	0.00	1	22.30	22.00	-1	8,680	-0.01%
2019/11/25	0	0.00	3	22.30	22.15	-3	8,632	-0.03%
2019/11/22	0	0.00	1	22.20	22.25	-1	8,612	-0.01%
2019/11/20	0	0.00	2	22.35	22.40	-2	8,563	-0.02%
2019/11/19	5	22.35	0	0.00	22.35	5	8,592	0.06%
2019/11/15	70	22.35	0	0.00	22.25	70	8,560	0.82%
2019/11/14	0	0.00	0	22.50	22.50	0	8,548	0.00%
2019/11/06	0	0.00	1	23.15	23.00	-1	8,306	-0.01%
2019/11/01	1	23.00	0	0.00	22.90	1	8,104	0.01%
2019/10/31	0	0.00	2	22.80	22.85	-2	8,034	-0.02%
2019/10/30	54	22.99	60	22.82	22.80	-6	7,919	-0.08%
2019/10/28	0	0.00	201	22.35	22.50	-201	7,559	-2.66%	大賣/鉅額交易
2019/10/25	1	22.40	666	22.48	22.40	-665	7,571	-8.78%	大賣/鉅額交易
2019/10/24	0	22.60	3	22.75	22.65	-3	7,488	-0.04%
2019/10/23	1	22.70	4	22.75	22.75	-3	7,436	-0.04%
2019/10/22	2	22.68	11	22.70	22.60	-9	7,373	-0.12%
2019/10/21	10	22.35	1	22.30	22.35	9	7,249	0.12%
2019/10/18	0	0.00	1	21.95	22.05	-1	7,227	-0.01%
2019/10/17	10	21.80	0	0.00	21.75	10	7,060	0.14%
2019/10/15	105	22.14	1	21.75	21.75	104	7,075	1.47%	大買/鉅額交易
2019/10/14	60	22.21	0	0.00	22.15	60	7,100	0.85%
2019/10/07	0	0.00	12	22.16	22.15	-12	6,970	-0.17%
2019/10/04	4	22.36	3	22.28	22.10	1	6,860	0.01%
2019/10/01	40	22.00	63	21.79	21.85	-23	6,492	-0.35%
2019/09/27	10	21.50	1	21.15	21.15	9	6,226	0.14%
2019/09/26	0	0.00	5	21.70	21.50	-5	6,116	-0.08%
2019/09/25	2	21.25	0	0.00	21.30	2	5,841	0.03%
2019/09/24	0	0.00	1	21.35	21.25	-1	5,835	-0.02%
2019/09/23	3	21.45	2	21.45	21.40	1	5,758	0.02%
2019/09/20	0	0.00	10	21.00	21.10	-10	5,663	-0.18%
2019/09/19	0	0.00	50	20.95	21.00	-50	5,575	-0.90%
2019/09/18	0	0.00	206	21.02	21.05	-206	5,574	-3.70%	大賣/鉅額交易
2019/09/17	1	21.05	1	21.10	21.15	0	5,555	0.00%
2019/09/11	3	21.30	3	21.20	21.30	0	5,403	0.00%
2019/09/10	0	0.00	50	21.10	21.15	-50	5,377	-0.93%
2019/09/09	250	21.73	0	0.00	21.40	250	5,311	4.71%	大買/鉅額交易
2019/09/06	1	21.40	1	21.35	21.35	0	5,345	0.00%
2019/09/05	50	21.50	21	21.29	21.20	29	5,352	0.54%
2019/09/04	5	21.23	9	21.13	21.50	-4	4,988	-0.08%
2019/09/03	2	20.40	0	0.00	20.35	2	4,596	0.04%
2019/09/02	3	20.52	4	20.52	20.55	-1	4,536	-0.02%
2019/08/30	2	20.00	7	20.14	20.05	-5	4,428	-0.11%
2019/08/29	8	19.08	5	19.20	19.40	3	4,205	0.07%
2019/08/28	2	19.10	0	0.00	19.10	2	4,169	0.05%
2019/08/22	2	19.60	2	19.60	19.40	0	4,230	0.00%
2019/08/20	0	0.00	3	19.40	19.35	-3	4,259	-0.07%
2019/08/19	0	0.00	1	19.40	19.40	-1	4,257	-0.02%
2019/08/14	0	0.00	25	19.25	19.15	-25	4,182	-0.60%
2019/08/13	1	19.10	0	0.00	19.30	1	4,150	0.02%
2019/08/12	26	19.24	0	0.00	19.10	26	4,137	0.63%
2019/08/05	3	18.95	0	0.00	18.95	3	4,162	0.07%
2019/08/02	3	18.98	0	0.00	18.95	3	4,192	0.07%
2019/07/30	0	0.00	1	19.50	19.30	-1	4,260	-0.02%
2019/07/26	0	0.00	3.3	19.50	19.50	-3.3	4,216	-0.08%
2019/07/25	1	19.65	0	0.00	19.60	1	4,206	0.02%
2019/07/23	200	20.26	0	0.00	20.25	200	4,147	4.82%	大買/鉅額交易
2019/07/22	40	20.30	0	0.00	20.20	40	4,071	0.98%
2019/07/19	150	20.39	0.9	20.30	20.35	149.1	3,992	3.74%	大買/鉅額交易
2019/07/17	2	20.70	3	20.70	20.60	-1	3,934	-0.03%
2019/07/16	1	20.35	3	20.65	20.65	-2	3,862	-0.05%
2019/07/11	1	20.20	0	0.00	20.10	1	3,737	0.03%
2019/07/08	44	20.25	189	20.19	20.25	-145	3,738	-3.88%	大賣/鉅額交易
2019/07/05	0	0.00	187	20.24	20.30	-187	3,749	-4.99%	大賣/鉅額交易
2019/07/04	0	0.00	2	20.35	20.30	-2	3,753	-0.05%
2019/07/03	0	0.00	1	19.95	19.90	-1	3,740	-0.03%
2019/07/02	0	0.00	187	19.98	20.00	-187	3,783	-4.94%	大賣/鉅額交易
2019/06/24	0	0.00	0	20.20	20.30	0	3,891	0.00%
2019/06/21	0	0.00	0	20.20	20.20	0	3,905	0.00%
2019/06/19	1	20.40	4	20.35	20.20	-3	4,102	-0.07%
2019/06/17	7	20.13	0	0.00	20.10	7	4,090	0.17%
2019/06/14	20	20.46	0	0.00	20.35	20	4,075	0.49%
2019/06/13	2	20.20	2	20.20	20.20	0	4,016	0.00%
2019/06/12	933	19.94	0	0.00	19.95	933	3,970	23.50%	大買/鉅額交易
2019/06/11	0	0.00	2	20.00	19.85	-2	3,966	-0.05%
2019/06/06	3	19.55	10	19.40	19.50	-7	3,832	-0.18%
2019/06/05	0	0.00	5	19.35	19.20	-5	3,748	-0.13%
2019/06/04	0	0.00	5	19.25	19.10	-5	3,743	-0.13%
2019/06/03	0	0.00	10	19.20	19.05	-10	3,765	-0.27%
2019/05/24	0	0.00	1	18.85	18.75	-1	3,766	-0.03%
2019/05/20	10	18.90	0	0.00	18.90	10	3,846	0.26%
2019/05/15	1	18.65	0	0.00	18.60	1	3,886	0.03%
2019/05/08	2	19.05	0	0.00	19.00	2	3,790	0.05%
2019/05/06	2	19.25	0	0.00	19.05	2	3,768	0.05%
2019/04/24	0	0.00	15	19.75	19.75	-15	3,762	-0.40%
2019/04/01	5	19.60	0	0.00	19.60	5	3,929	0.13%
2019/03/29	0	0.00	2	19.55	19.75	-2	3,858	-0.05%
2019/03/26	2	19.75	0	0.00	19.75	2	3,821	0.05%
2019/03/25	0	0.00	0.4	19.75	19.80	-0.4	3,809	-0.01%
2019/03/22	0	0.00	1	19.95	20.00	-1	3,785	-0.03%
2019/03/18	3	20.80	0	20.65	20.70	3	3,707	0.08%
2019/03/15	0	0.00	1.4	20.37	20.40	-1.4	3,691	-0.04%
2019/03/06	1	19.95	0	0.00	20.15	1	3,658	0.03%
2019/03/05	468	19.92	0	0.00	19.90	468	3,631	12.89%	大買/鉅額交易
2019/02/19	0	0.00	0.1	19.65	19.65	-0.1	3,388	0.00%
2019/02/12	0	0.00	444	19.35	19.40	-444	3,293	-13.48%	大賣/鉅額交易
2019/01/24	10	19.95	0	0.00	19.85	10	3,259	0.31%
2019/01/18	5	19.95	20	19.91	19.85	-15	3,245	-0.46%
2019/01/16	10	20.05	333	20.02	20.00	-323	3,322	-9.72%	大賣/鉅額交易
2019/01/15	0	0.00	300	19.84	19.75	-300	3,374	-8.89%	大賣/鉅額交易
2019/01/14	0	0.00	5	19.70	19.75	-5	3,363	-0.15%
2019/01/08	0	0.00	57	20.05	20.05	-57	3,392	-1.68%
2019/01/07	0	0.00	1	20.30	20.15	-1	3,431	-0.03%
2019/01/03	0	0.00	1	19.90	19.85	-1	3,455	-0.03%
2018/12/27	2	19.95	0	0.00	19.75	2	3,536	0.06%
2018/12/22	3	19.30	0	0.00	19.30	3	3,417	0.09%
2018/12/19	0	0.00	1	19.60	19.50	-1	3,368	-0.03%
2018/12/18	0	0.00	1	19.45	19.55	-1	3,371	-0.03%
2018/12/14	0	0.00	0.1	19.40	19.50	-0.1	3,368	0.00%
2018/12/13	0	0.00	10	19.60	19.60	-10	3,363	-0.30%
2018/12/12	0	0.00	1	19.85	19.55	-1	3,338	-0.03%
2018/12/11	3	19.90	1	19.60	19.55	2	3,311	0.06%
2018/12/10	10	19.35	0	0.00	19.40	10	3,215	0.31%
2018/12/07	0	0.00	1	18.80	18.70	-1	3,158	-0.03%
2018/12/06	5	18.65	1	18.55	18.55	4	3,198	0.13%
2018/12/05	25	19.23	0	0.00	19.05	25	3,205	0.78%
2018/12/04	0	0.00	1	19.35	19.50	-1	3,314	-0.03%
2018/11/30	1	19.20	1	19.15	19.00	0	3,335	0.00%
2018/11/22	0	0.00	5	18.50	18.45	-5	3,389	-0.15%
2018/11/19	0	0.00	5	18.60	18.70	-5	3,442	-0.15%
2018/11/09	103	18.50	0	0.00	18.50	103	3,606	2.86%	大買/鉅額交易
2018/11/08	60	18.60	0	0.00	18.75	60	3,670	1.63%
2018/11/07	50	18.20	0	0.00	18.25	50	3,603	1.39%
2018/11/01	0	0.00	2	17.80	17.90	-2	4,067	-0.05%
2018/10/30	5	17.20	0	0.00	17.20	5	4,119	0.12%
2018/10/26	0	0.00	5	17.45	17.20	-5	4,623	-0.11%
2018/10/25	5	17.25	0	0.00	17.35	5	5,222	0.10%
2018/10/23	2	18.28	0	0.00	18.10	2	5,466	0.04%
2018/10/17	0	0.00	10	18.05	18.10	-10	5,805	-0.17%
2018/10/11	20.8	17.74	0	0.00	17.45	20.8	5,883	0.35%
2018/10/08	0	0.00	4.6	19.29	19.20	-4.6	5,850	-0.08%
2018/10/05	1	19.15	0	0.00	19.15	1	5,919	0.02%
2018/10/01	5	19.90	0	0.00	19.85	5	6,181	0.08%
2018/09/26	0	0.00	0.3	19.90	19.95	-0.3	6,250	0.00%
2018/09/25	2	19.95	180	19.96	19.90	-178	6,308	-2.82%	大賣/鉅額交易
2018/09/21	1	19.90	0	0.00	19.90	1	6,355	0.02%
2018/09/19	0	0.00	1	20.10	19.95	-1	6,437	-0.02%
2018/09/18	1	19.95	0	0.00	19.95	1	6,481	0.02%
2018/09/12	2	19.65	0	0.00	19.60	2	6,763	0.03%
2018/09/10	3	19.85	0	0.00	19.45	3	6,810	0.04%
2018/09/06	2	20.45	0	0.00	20.55	2	6,810	0.03%
2018/08/28	0	0.00	1.3	20.77	20.90	-1.3	7,749	-0.02%
2018/08/24	0	0.00	10	20.45	20.50	-10	7,897	-0.13%
2018/08/21	5	20.40	20	20.30	20.35	-15	8,017	-0.19%
2018/08/20	1	20.30	0	0.00	20.30	1	8,034	0.01%
2018/08/16	0	0.00	200	20.39	20.40	-200	8,037	-2.49%	大賣/鉅額交易
2018/08/13	6	20.57	1	20.60	20.60	5	7,997	0.06%
2018/08/10	5	21.23	0	0.00	21.15	5	7,936	0.06%
2018/08/03	3	21.70	0	0.00	21.70	3	7,859	0.04%
2018/08/02	1	22.10	112	21.85	21.70	-111	7,861	-1.41%	大賣/鉅額交易
2018/08/01	30	23.02	32	23.10	23.30	-2	7,523	-0.03%
2018/07/31	1	22.85	12	22.81	22.80	-11	7,009	-0.16%
2018/07/30	210	22.73	30	22.70	22.75	180	6,862	2.62%	大買/鉅額交易
2018/07/27	16	22.62	37	22.52	22.60	-21	6,766	-0.31%
2018/07/26	5	22.70	5	22.45	22.45	0	6,736	0.00%
2018/07/25	65	22.63	3	22.60	22.65	62	6,736	0.92%
2018/07/24	30	22.43	4	22.58	22.65	26	6,805	0.38%
2018/07/23	70	22.20	21	22.15	22.20	49	9,777	0.50%
2018/07/20	10	22.20	0	0.00	22.15	10	9,895	0.10%
2018/07/18	0	0.00	10	22.25	22.30	-10	10,302	-0.10%
2018/07/13	0	0.00	1	22.05	22.15	-1	11,022	-0.01%
2018/07/10	4	21.65	16	21.71	21.75	-12	11,074	-0.11%
2018/07/09	0	0.00	2	21.65	21.55	-2	11,088	-0.02%
2018/07/06	6	21.23	0	0.00	21.30	6	11,030	0.05%
2018/07/04	0	0.00	5.3	21.15	21.30	-5.3	11,188	-0.05%
2018/06/25	2	21.23	0	0.00	21.05	2	11,419	0.02%
2018/06/20	2	21.48	1	21.35	21.30	1	11,510	0.01%
2018/06/19	1	21.35	0	0.00	21.50	1	11,543	0.01%
2018/06/15	0	0.00	0.8	21.20	21.30	-0.8	11,565	-0.01%
2018/06/14	10	21.53	0	0.00	21.30	10	11,523	0.09%
2018/06/13	1	21.65	0	0.00	21.60	1	11,557	0.01%
2018/06/12	2	21.95	0	0.00	21.90	2	11,555	0.02%
2018/06/08	4	22.18	13	22.53	21.95	-9	11,597	-0.08%
2018/06/07	2	21.95	2.4	22.28	22.15	-0.4	11,345	0.00%
2018/06/06	100	21.48	0	0.00	21.45	100	11,122	0.90%
2018/06/05	2	21.35	0	0.00	21.30	2	11,208	0.02%
2018/06/04	0	0.00	61.3	21.50	21.40	-61.3	11,551	-0.53%
2018/06/01	0	0.00	4	21.35	21.35	-4	11,469	-0.03%
2018/05/25	2	20.80	4	20.83	20.80	-2	11,282	-0.02%
2018/05/21	7	21.16	0	0.00	21.05	7	11,303	0.06%
2018/05/18	0	0.00	4	20.98	20.85	-4	11,247	-0.04%
2018/05/17	2	20.75	5	20.75	20.75	-3	11,196	-0.03%
2018/05/11	9	20.62	0	0.00	20.55	9	11,458	0.08%
2018/05/10	5	20.70	0	0.00	20.65	5	11,392	0.04%
2018/05/09	20	20.64	1	20.65	20.60	19	11,322	0.17%
2018/05/08	15	20.50	0	0.00	20.55	15	11,310	0.13%
2018/05/07	5	20.30	0	0.00	20.20	5	11,311	0.04%
2018/05/03	5	20.25	0	0.00	20.10	5	11,354	0.04%
2018/05/02	10	20.35	0	0.00	20.30	10	11,346	0.09%
2018/04/30	0	0.00	102	20.12	20.45	-102	11,335	-0.90%	大賣/鉅額交易
2018/04/27	106	19.65	0	0.00	19.75	106	11,229	0.94%	大買/鉅額交易
2018/04/26	5	21.30	10	21.38	20.90	-5	8,312	-0.06%
2018/04/25	6	21.20	15	21.10	21.20	-9	8,205	-0.11%
2018/04/24	112	21.83	0	0.00	21.45	112	8,036	1.39%	大買/鉅額交易
2018/04/23	29	22.34	5	22.37	22.25	24	7,778	0.31%
2018/04/20	5	21.55	1	21.80	21.80	4	7,240	0.06%
2018/04/19	0	0.00	16	21.75	21.55	-16	7,136	-0.22%
2018/04/18	0	0.00	2	21.55	21.60	-2	7,065	-0.03%
2018/04/16	17	21.11	0	0.00	20.95	17	6,880	0.25%
2018/04/13	2	21.05	0	0.00	21.05	2	6,886	0.03%
2018/03/31	0	0.00	3	22.10	22.00	-3	6,726	-0.04%
2018/03/30	13	21.67	30	21.80	21.80	-17	6,586	-0.26%
2018/03/29	10	21.60	0	0.00	21.60	10	6,540	0.15%
2018/03/28	0	0.00	20	21.60	21.55	-20	6,540	-0.31%
2018/03/27	20	21.60	0	0.00	21.80	20	6,506	0.31%
2018/03/26	10	20.95	0	0.00	21.25	10	6,364	0.16%
2018/03/23	3	20.85	0	0.00	20.80	3	6,321	0.05%
2018/03/22	2	21.35	1	21.45	21.25	1	6,322	0.02%
2018/03/21	0	0.00	2	21.55	21.50	-2	6,384	-0.03%
2018/03/19	0	0.00	1	21.70	21.55	-1	6,980	-0.01%
2018/03/15	0	0.00	10	21.75	21.75	-10	7,024	-0.14%
2018/03/14	12	22.09	0	0.00	21.90	12	7,036	0.17%
2018/03/13	30	21.95	1	21.90	21.95	29	7,017	0.41%
2018/03/09	1	21.50	68	21.70	21.60	-67	6,940	-0.97%
2018/03/08	4	21.08	9	21.41	21.65	-5	6,837	-0.07%
2018/03/05	0	0.00	110	20.32	20.30	-110	7,171	-1.53%	大賣/鉅額交易
2018/03/02	10	20.30	0	0.00	20.30	10	7,404	0.14%
2018/02/27	2	20.45	0	0.00	20.35	2	7,523	0.03%
2018/02/22	5	20.15	1	20.10	20.10	4	7,781	0.05%
2018/02/12	2	19.95	0	0.00	19.95	2	7,825	0.03%
2018/02/09	0	0.00	300	19.75	19.85	-300	7,846	-3.82%	大賣/鉅額交易
2018/02/08	2	20.15	0	0.00	20.05	2	7,842	0.03%
2018/02/07	5	20.05	100	19.95	19.95	-95	7,867	-1.21%
2018/02/06	11	19.74	2	19.55	19.55	9	7,895	0.11%
2018/02/05	1	20.60	0	0.00	20.90	1	7,766	0.01%
2018/02/02	0	0.00	10	21.15	21.20	-10	7,855	-0.13%
2018/01/31	3	21.30	0	0.00	21.25	3	8,245	0.04%
2018/01/30	20	21.63	2	21.65	21.45	18	8,287	0.22%
2018/01/29	3	21.50	1	21.75	21.55	2	8,237	0.02%
2018/01/26	15	21.40	0	0.00	21.35	15	8,231	0.18%
2018/01/25	7	21.56	10	21.45	21.35	-3	8,238	-0.04%
2018/01/24	0	0.00	10	21.55	21.50	-10	8,228	-0.12%
2018/01/23	5	21.67	21	21.72	21.60	-16	8,228	-0.19%
2018/01/22	25	21.63	36	21.78	21.75	-11	8,225	-0.13%
2018/01/18	0	0.00	5	21.40	21.35	-5	8,111	-0.06%
2018/01/17	200	21.45	0	0.00	21.35	200	8,248	2.42%	大買/鉅額交易
2018/01/15	10	21.13	0	0.00	21.15	10	8,599	0.12%
2018/01/12	16	21.18	1	21.25	21.10	15	8,659	0.17%
2018/01/11	10	21.00	0	0.00	21.05	10	8,619	0.12%
2018/01/10	1	21.05	0	0.00	20.90	1	8,682	0.01%
2018/01/09	250	21.30	0	0.00	21.15	250	8,789	2.84%	大買/鉅額交易
2018/01/08	255	21.40	0	0.00	21.30	255	8,784	2.90%	大買/鉅額交易
2018/01/05	252	21.55	2	21.50	21.30	250	8,811	2.84%	大買/鉅額交易
2018/01/03	1	21.45	0	0.00	21.40	1	8,781	0.01%
2018/01/02	5	21.20	2	21.25	21.45	3	8,803	0.03%