華碩 (2357)-國票-敦北法人券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
427.0
漲跌
▼1.5
漲幅
-0.35%
成交量
3,121張
產業
上市電腦週邊類股
1254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	427.00	41	428.37	427.00	-39	3,771	-1.03%
2024/04/17	1	428.50	0	0.00	428.50	1	3,769	0.03%
2024/04/16	0.1	430.61	0	427.00	425.50	0.1	3,796	0.00%
2024/04/15	300	441.77	0	0.00	440.50	300	3,792	7.91%	大買/鉅額交易
2024/04/12	3	444.67	50	443.83	443.50	-47	3,817	-1.23%
2024/04/11	0	0.00	22.1	447.59	453.50	-22.1	3,815	-0.58%
2024/04/10	1	445.50	1.5	436.89	435.00	-0.5	3,840	-0.01%
2024/04/09	0	0.00	4	425.50	425.00	-4	3,928	-0.10%
2024/04/02	75	423.20	0	0.00	423.00	75	4,119	1.82%
2024/03/29	0	0.00	5	426.00	429.50	-5	4,283	-0.12%
2024/03/28	30	420.17	0	0.00	423.50	30	4,393	0.68%
2024/03/27	30	422.12	0	0.00	424.50	30	4,433	0.68%
2024/03/26	10	420.05	0	0.00	417.00	10	4,571	0.22%
2024/03/25	1	420.00	2	422.75	423.50	-1	4,795	-0.02%
2024/03/22	0	0.00	34	422.99	421.50	-34	4,875	-0.70%
2024/03/21	50	415.25	0	0.00	420.00	50	4,920	1.02%
2024/03/20	1.1	409.71	120	416.24	414.00	-118.9	4,950	-2.40%	大賣/鉅額交易
2024/03/19	4.1	413.09	0	0.00	407.50	4.1	4,959	0.08%
2024/03/18	21.2	403.74	112	405.01	408.50	-90.8	4,989	-1.82%	大賣/
2024/03/15	0	431.00	0	0.00	429.00	0	4,836	0.00%
2024/03/14	61.2	432.71	0.3	430.17	433.50	60.9	4,770	1.28%
2024/03/13	1.1	436.64	4	441.50	436.00	-3	4,775	-0.06%
2024/03/12	0	0.00	0.1	442.00	441.00	-0.1	4,735	0.00%
2024/03/11	2.2	445.31	0.1	448.50	444.00	2.1	4,728	0.04%
2024/03/08	1.4	459.83	0	0.00	452.50	1.4	4,714	0.03%
2024/03/07	1.2	468.87	0.2	466.00	462.00	1	4,712	0.02%
2024/03/06	0	468.00	1	469.00	471.00	-1	4,743	-0.02%
2024/03/05	0	0.00	0.3	467.50	466.00	-0.3	4,858	-0.01%
2024/03/04	9.1	462.75	0.3	460.00	457.00	8.8	4,889	0.18%
2024/03/01	8.1	459.96	68	457.05	457.00	-59.9	4,918	-1.22%
2024/02/29	80.2	454.63	0.1	455.00	455.00	80.1	4,952	1.62%
2024/02/27	602.2	457.89	0	0.00	454.50	602.2	4,896	12.30%	大買/鉅額交易
2024/02/26	40.1	469.75	22	468.98	470.50	18.1	4,825	0.38%
2024/02/23	25	477.82	35.1	477.36	474.00	-10.1	4,846	-0.21%
2024/02/22	0.1	465.02	145	466.08	469.00	-145	4,865	-2.98%	大賣/鉅額交易
2024/02/21	22	478.93	24	474.33	469.00	-2	4,870	-0.04%
2024/02/20	2	472.75	2	472.50	473.00	0	4,942	0.00%
2024/02/19	6	471.92	1	477.50	477.50	5	5,000	0.10%
2024/02/16	161	483.56	3.1	480.57	479.50	157.9	5,085	3.11%	大買/鉅額交易
2024/02/15	2	464.23	2.1	465.49	464.00	0	5,204	0.00%
2024/02/05	63	452.03	1	452.01	452.00	62	5,142	1.21%
2024/02/02	0	450.33	231	453.51	455.00	-231	5,119	-4.51%	大賣/鉅額交易
2024/02/01	0	0.00	78.7	444.38	447.00	-78.7	5,091	-1.55%
2024/01/31	573	445.01	1	452.50	445.50	572	5,090	11.24%	大買/鉅額交易
2024/01/30	0	0.00	4	447.50	447.50	-4	5,053	-0.08%
2024/01/29	0	0.00	1	441.50	444.00	-1	5,036	-0.02%
2024/01/26	1	446.92	2	446.00	439.00	-1	5,032	-0.02%
2024/01/25	1	460.00	1.4	457.72	458.00	-0.4	4,986	-0.01%
2024/01/24	22.3	455.73	49	456.87	455.00	-26.8	4,978	-0.54%
2024/01/23	162.1	456.85	0	0.00	456.50	162.1	4,994	3.24%	大買/鉅額交易
2024/01/22	101	459.77	0	0.00	459.50	101	4,992	2.02%	大買/鉅額交易
2024/01/19	2	448.00	2	452.75	455.00	0	4,991	0.00%
2024/01/18	5	448.20	16	447.53	445.00	-11	4,973	-0.22%
2024/01/17	63	441.00	31	441.92	439.00	32	4,938	0.65%
2024/01/16	10.1	441.50	4.7	442.05	440.50	5.3	4,893	0.11%
2024/01/15	10	451.00	6	448.50	447.00	4	4,876	0.08%
2024/01/12	2.1	449.93	5	452.60	448.50	-3	4,950	-0.06%
2024/01/11	82	458.88	0	0.00	461.00	82	4,942	1.66%
2024/01/10	142	459.17	2	461.75	461.00	140	5,046	2.77%	大買/鉅額交易
2024/01/09	1	456.00	59	455.55	455.00	-58	5,028	-1.15%
2024/01/08	4	455.00	100	456.17	453.50	-96	5,006	-1.92%
2024/01/05	4	456.13	20	454.63	454.00	-16	5,020	-0.32%
2024/01/04	0.1	460.00	638	453.57	454.00	-638	5,018	-12.71%	大賣/鉅額交易
2024/01/03	0.2	465.56	27	462.76	465.00	-26.8	4,963	-0.54%
2024/01/02	27	482.87	2.1	484.22	485.00	24.9	4,821	0.52%
2023/12/29	13	490.65	1.8	494.58	489.50	11.2	4,807	0.23%
2023/12/28	53	491.49	2.2	496.69	492.00	50.9	4,790	1.06%
2023/12/27	4.6	487.88	9.1	490.84	491.50	-4.5	4,704	-0.10%
2023/12/26	1.4	470.14	0	0.00	472.00	1.4	4,594	0.03%
2023/12/25	106.1	473.48	5	474.46	471.50	101.1	4,568	2.21%	大買/鉅額交易
2023/12/22	0	0.00	0.1	449.50	453.50	-0.1	4,482	0.00%
2023/12/21	159	455.34	4	454.13	453.50	155	4,442	3.49%	大買/鉅額交易
2023/12/20	167.1	449.15	552.2	449.06	450.00	-385.1	4,300	-8.95%	大買/大賣/鉅額交易
2023/12/19	2	425.75	1	432.00	424.50	1	4,074	0.02%
2023/12/18	1	427.00	3.2	422.38	428.50	-2.2	4,019	-0.05%
2023/12/15	7.1	410.00	1	409.50	406.00	6.1	3,923	0.16%
2023/12/14	2	411.00	0	0.00	411.00	2	3,868	0.05%
2023/12/13	0.2	405.00	29.1	406.02	407.50	-28.9	3,860	-0.75%
2023/12/12	2	395.25	0	0.00	393.00	2	3,819	0.05%
2023/12/11	0.3	396.90	1	400.50	396.50	-0.8	3,836	-0.02%
2023/12/08	0	0.00	51	399.46	398.50	-51	3,873	-1.32%
2023/12/07	0	0.00	1.1	392.75	393.50	-1.1	4,021	-0.03%
2023/12/06	0	0.00	1	393.50	393.50	-1	4,151	-0.02%
2023/12/01	1	388.00	0	0.00	388.00	1	4,185	0.02%
2023/11/30	1	382.50	2	393.50	393.50	-1	4,223	-0.02%
2023/11/29	0	0.00	1	387.97	390.00	-1	4,136	-0.02%
2023/11/27	0.1	375.50	0	0.00	377.00	0.1	4,197	0.00%
2023/11/24	0.1	379.00	0	0.00	383.50	0.1	4,228	0.00%
2023/11/17	0	0.00	2	389.75	392.50	-2	5,104	-0.04%
2023/11/16	26	380.50	25	386.68	380.50	1	5,189	0.02%
2023/11/15	183	401.68	6.1	400.97	391.50	176.9	5,213	3.39%	大買/鉅額交易
2023/11/14	49	391.09	4	389.88	396.00	45	5,241	0.86%
2023/11/13	0.1	357.78	0	0.00	360.00	0.1	5,176	0.00%
2023/11/09	5.1	353.90	0	0.00	357.00	5.1	5,559	0.09%
2023/11/08	1	358.00	1	357.50	357.50	0	5,787	0.00%
2023/11/02	0	0.00	4	346.50	351.00	-4	6,358	-0.06%
2023/11/01	1	344.00	1	343.00	343.00	0	6,433	0.00%
2023/10/31	50	342.20	30	338.10	338.00	20	6,505	0.31%
2023/10/27	2	346.00	2	346.50	346.50	0	6,804	0.00%
2023/10/25	6	343.42	1	342.50	342.50	5	7,546	0.07%
2023/10/23	0	335.14	0	0.00	334.00	0	7,865	0.00%
2023/10/20	2.1	336.91	0	0.00	337.00	2.1	8,435	0.02%
2023/10/19	24	339.00	22	344.45	344.50	2	8,786	0.02%
2023/10/18	1.1	355.27	11	350.09	350.50	-9.9	8,958	-0.11%
2023/10/13	3.1	363.69	0	0.00	365.00	3.1	8,882	0.03%
2023/10/12	2	378.25	3	378.00	377.50	-1	8,826	-0.01%
2023/10/11	1.1	377.86	1	378.50	376.50	0.1	8,776	0.00%
2023/10/06	2	378.75	0	0.00	379.50	2	8,736	0.02%
2023/10/05	3	379.83	4	379.50	380.00	-1	8,746	-0.01%
2023/10/04	1	368.00	2	371.00	370.50	-1	8,712	-0.01%
2023/10/02	1	372.50	1	372.50	372.50	0	8,663	0.00%
2023/09/28	1	366.00	1	367.00	367.00	0	8,657	0.00%
2023/09/27	43	362.41	3	363.50	364.00	40	8,639	0.46%
2023/09/25	0	359.00	0	0.00	359.50	0	8,693	0.00%
2023/09/21	1	355.98	0	0.00	355.00	1	8,709	0.01%
2023/09/20	1	360.00	0	0.00	360.50	1	8,673	0.01%
2023/09/19	6	361.42	8	360.25	360.50	-2	8,660	-0.02%
2023/09/18	7	360.36	2	358.00	359.50	5	8,689	0.06%
2023/09/15	1	372.00	2	368.00	366.50	-1	8,666	-0.01%
2023/09/14	42	377.36	1	378.00	373.50	41	8,636	0.47%
2023/09/13	33	366.98	1	369.50	369.50	32	8,640	0.37%
2023/09/12	3.2	368.09	1.1	362.64	363.50	2.1	8,626	0.02%
2023/09/11	16.2	379.98	62	377.15	380.00	-45.8	8,450	-0.54%
2023/09/08	4	400.00	15	402.13	403.50	-11	8,321	-0.13%
2023/09/07	11	398.73	2	400.00	401.00	9	8,312	0.11%
2023/09/06	1	400.00	2	403.75	403.50	-1	8,323	-0.01%
2023/09/05	76.1	393.68	121	389.65	394.00	-45	8,261	-0.54%	大賣/
2023/09/04	0	397.50	1	397.50	400.00	-1	8,185	-0.01%
2023/09/01	11	400.64	11	401.23	400.00	0	8,141	0.00%
2023/08/31	40	399.82	11	397.86	402.50	29	8,088	0.36%
2023/08/30	194	405.10	28	406.07	403.00	166	7,987	2.08%	大買/鉅額交易
2023/08/29	27	404.02	318	405.52	405.00	-291	7,952	-3.66%	大賣/鉅額交易
2023/08/28	39	404.01	33	400.92	405.00	6	7,874	0.08%
2023/08/25	33.3	414.41	172.7	415.24	413.00	-139.4	7,797	-1.79%	大賣/鉅額交易
2023/08/24	32.1	429.74	63.2	424.58	428.00	-31.1	7,619	-0.41%
2023/08/23	92	414.34	36.2	414.25	414.50	55.8	7,286	0.77%
2023/08/22	29	394.02	146	390.39	395.00	-117	6,977	-1.68%	大賣/鉅額交易
2023/08/21	18	387.11	8	386.88	386.00	10	6,801	0.15%
2023/08/18	79	383.59	130.2	390.48	384.00	-51.2	6,711	-0.76%	大賣/
2023/08/17	41	390.17	76	385.95	393.50	-35	6,589	-0.53%
2023/08/16	33	387.82	73	384.88	389.50	-40	6,441	-0.62%
2023/08/15	40.2	386.61	41.1	384.35	385.00	-0.9	6,292	-0.01%
2023/08/14	77	376.27	29	371.41	371.00	48	6,106	0.79%
2023/08/11	208	367.67	8	365.38	368.00	200	5,904	3.39%	大買/鉅額交易
2023/08/10	56	366.95	57	369.38	368.50	-1	5,859	-0.02%
2023/08/09	123	379.91	337	379.14	379.00	-214	5,819	-3.68%	大買/大賣/鉅額交易
2023/08/08	25	369.92	7	364.00	376.00	18	5,538	0.32%
2023/08/07	5	363.30	10	366.15	370.50	-5	5,464	-0.09%
2023/08/04	21	358.36	28	360.73	362.00	-7	5,375	-0.13%
2023/08/02	37	362.92	29	363.28	361.50	8	5,309	0.15%
2023/08/01	51	372.33	131.5	376.79	372.00	-80.5	5,172	-1.56%	大賣/
2023/07/31	138.5	368.27	462	379.28	364.00	-323.5	4,965	-6.52%	大買/大賣/鉅額交易
2023/07/28	12	372.03	451.2	381.74	388.00	-439.1	4,596	-9.55%	大賣/鉅額交易
2023/07/27	41.1	356.09	41	358.95	356.00	0.1	4,177	0.00%
2023/07/26	58	367.02	864	374.15	367.00	-806	4,041	-19.94%	大賣/鉅額交易
2023/07/25	759	371.21	776	386.09	367.50	-17	3,841	-0.44%	大買/大賣/
2023/07/24	683.4	364.84	286.2	363.34	366.00	397.2	3,265	12.16%	大買/大賣/鉅額交易
2023/07/21	453.4	332.67	96.2	326.59	333.00	357.2	2,834	12.60%	大買/鉅額交易
2023/07/20	11	299.82	61	301.11	303.00	-50	2,630	-1.90%
2023/07/19	14	297.57	13	300.15	298.00	1	2,632	0.04%
2023/07/18	7	306.22	8	307.99	306.50	-1	2,622	-0.04%
2023/07/17	3	299.50	102	297.53	299.50	-99	2,539	-3.90%	大賣/
2023/07/14	2	298.00	2	295.00	298.00	0	2,542	0.00%
2023/07/13	6	295.83	106	297.31	295.50	-100	2,539	-3.94%	大賣/
2023/07/12	10	296.20	8	293.00	296.50	2	2,533	0.08%
2023/07/11	6	294.50	6	293.75	296.00	0	2,513	0.00%
2023/07/10	3	292.00	253	292.58	292.00	-250	2,504	-9.98%	大賣/鉅額交易
2023/07/07	8	292.69	8	294.06	293.00	0	2,513	0.00%
2023/07/06	5	299.90	5.2	300.90	300.00	-0.2	2,499	-0.01%
2023/07/05	0	0.00	15	295.53	296.50	-15	2,459	-0.61%
2023/07/04	2	299.00	1	294.50	293.50	1	2,441	0.04%
2023/07/03	0.1	313.50	0	317.00	312.50	0.1	2,355	0.00%
2023/06/30	0	314.00	0	0.00	314.50	0	2,323	0.00%
2023/06/29	0	0.00	100	314.00	314.00	-100	2,295	-4.36%
2023/06/28	1	316.00	101	315.42	316.00	-100	2,251	-4.44%	大賣/
2023/06/27	2.1	315.57	1	316.50	315.50	1.1	2,243	0.05%
2023/06/26	1	322.50	172.1	320.43	321.00	-171.1	2,234	-7.66%	大賣/鉅額交易
2023/06/21	0	0.00	2	316.00	314.50	-2	2,176	-0.09%
2023/06/20	14	309.46	14	310.43	310.00	0	2,155	0.00%
2023/06/19	13.1	310.89	107	312.29	311.00	-93.9	2,126	-4.41%	大賣/
2023/06/16	3.1	316.53	153	317.22	316.50	-149.9	2,090	-7.17%	大賣/鉅額交易
2023/06/15	2	320.25	152	318.95	319.50	-150	2,046	-7.33%	大賣/鉅額交易
2023/06/14	2	317.50	2	316.50	317.50	0	2,083	0.00%
2023/06/13	8	320.25	8	320.94	320.00	0	2,086	0.00%
2023/06/12	0	0.00	0	320.55	324.50	0	2,090	0.00%
2023/06/09	1	315.00	1	315.00	315.00	0	2,113	0.00%
2023/06/08	0	0.00	1	314.50	314.00	-1	2,231	-0.04%
2023/06/07	1	313.49	1	314.00	314.50	0	2,271	0.00%
2023/06/06	3	312.83	3.5	312.44	313.00	-0.5	2,281	-0.02%
2023/06/02	0	0.00	303.1	312.70	315.00	-303.1	2,258	-13.42%	大賣/鉅額交易
2023/06/01	3	306.00	3	305.67	306.00	0	2,210	0.00%
2023/05/30	4	304.00	4	304.38	304.00	0	2,145	0.00%
2023/05/29	8.1	303.64	9	306.61	303.50	-1	2,141	-0.04%
2023/05/26	0.1	305.00	0	0.00	308.50	0.1	2,151	0.00%
2023/05/25	4	304.75	3	305.00	304.50	1	2,139	0.05%
2023/05/24	1	307.94	1	305.50	308.00	0	2,123	0.00%
2023/05/23	19.1	307.29	19	307.61	307.00	0.1	2,102	0.00%
2023/05/22	3	306.83	3	307.00	306.50	0	2,067	0.00%
2023/05/19	56.1	307.51	6	307.67	308.00	50.1	2,056	2.43%
2023/05/18	91	308.94	22	306.89	308.00	69	2,048	3.37%
2023/05/17	19	303.45	178	303.48	303.50	-159	2,003	-7.94%	大賣/鉅額交易
2023/05/16	10	303.45	13	302.38	303.50	-3	1,969	-0.15%
2023/05/15	3	306.17	8	303.25	303.50	-5	1,938	-0.26%
2023/05/12	44.2	281.91	16	282.97	281.50	28.2	1,835	1.53%
2023/05/11	23	287.50	3	287.83	286.50	20	1,822	1.10%
2023/05/10	23	289.54	3	288.33	291.50	20	1,833	1.09%
2023/05/09	3	290.50	3	289.50	292.00	0	1,838	0.00%
2023/05/08	50	289.34	0	0.00	288.50	50	1,838	2.72%
2023/05/05	19	289.24	28	289.02	289.00	-9	1,843	-0.49%
2023/05/04	1	291.00	1	290.50	292.00	0	1,839	0.00%
2023/05/02	100	285.95	1	286.00	286.00	99	1,836	5.39%
2023/04/28	0	0.00	0	281.00	282.50	0	1,883	0.00%
2023/04/27	50	276.98	0	0.00	280.00	50	1,875	2.67%
2023/04/26	170	274.60	0	0.00	275.50	170	1,849	9.19%	大買/鉅額交易
2023/04/25	13	278.00	63.1	276.70	278.00	-50.1	1,826	-2.74%
2023/04/24	0	0.00	1	278.50	278.50	-1	1,813	-0.06%
2023/04/21	50	278.29	0	0.00	276.00	50	1,804	2.77%
2023/04/19	4	278.50	1	279.50	278.50	3	1,812	0.17%
2023/04/17	0	279.00	0	0.00	281.00	0	1,797	0.00%
2023/04/14	0.1	277.00	0	0.00	277.50	0.1	1,782	0.00%
2023/04/13	51	276.77	0	277.00	275.50	51	1,782	2.86%
2023/04/12	1	279.50	0	0.00	278.50	1	1,767	0.06%
2023/04/07	0	0.00	1	271.00	270.00	-1	1,756	-0.06%
2023/03/31	0	0.00	41	272.50	272.50	-41	1,754	-2.34%
2023/03/30	0	0.00	1	271.50	272.50	-1	1,830	-0.05%
2023/03/29	0	0.00	1	271.00	271.50	-1	1,921	-0.05%
2023/03/24	0	0.00	1	270.00	270.00	-1	2,249	-0.04%
2023/03/22	1	269.00	0	0.00	269.00	1	2,269	0.04%
2023/03/20	15	266.00	14	266.39	266.00	1	2,285	0.04%
2023/03/17	0	0.00	1	271.00	271.00	-1	2,286	-0.04%
2023/03/16	3	263.00	3	261.67	263.00	0	2,251	0.00%
2023/03/15	6	261.50	4	262.00	261.50	2	2,265	0.09%
2023/03/14	32	261.08	29	261.83	261.00	3	2,266	0.13%
2023/03/13	10.1	267.45	1	266.00	266.00	9.1	2,229	0.41%
2023/03/10	0	0.00	3	292.67	293.00	-3	2,144	-0.14%
2023/03/07	0	0.00	0.1	290.00	289.50	-0.1	2,197	0.00%
2023/03/06	2	286.50	0	0.00	286.50	2	2,245	0.09%
2023/03/03	0	0.00	1	284.00	284.00	-1	2,294	-0.04%
2023/02/22	0	0.00	0.1	280.00	279.50	-0.1	2,431	0.00%
2023/02/16	0	0.00	0	278.00	278.00	0	2,523	0.00%
2023/02/06	0	0.00	1	278.00	276.00	-1	2,627	-0.04%
2023/01/31	14	272.00	14	277.11	272.00	0	2,638	0.00%
2023/01/16	1	269.00	0	270.00	269.00	1	2,604	0.04%
2023/01/06	22	271.14	0	0.00	271.50	22	2,772	0.79%
2023/01/03	3	270.00	0	0.00	270.00	3	2,886	0.10%
2022/12/29	0	269.00	0	0.00	269.00	0	2,985	0.00%
2022/12/26	0	0.00	13	272.19	272.00	-13	3,054	-0.43%
2022/12/23	1	271.00	21	271.36	271.00	-20	3,103	-0.64%
2022/12/22	4	275.25	74	274.08	275.50	-70	3,119	-2.24%
2022/12/21	8	266.06	13	266.23	266.00	-5	3,073	-0.16%
2022/12/20	9	267.94	9	268.61	269.00	0	3,000	0.00%
2022/12/19	23	264.00	23	263.54	264.00	0	2,914	0.00%
2022/12/14	15	272.50	0	0.00	273.00	15	2,793	0.54%
2022/12/12	0	0.00	2	263.25	273.00	-2	2,799	-0.07%
2022/12/09	35	268.07	0	0.00	268.50	35	2,853	1.23%
2022/12/06	2	279.50	0	0.00	277.50	2	2,844	0.07%
2022/12/05	1	282.00	3	282.67	283.00	-2	2,850	-0.07%
2022/12/02	0	0.00	1	274.00	277.00	-1	2,870	-0.03%
2022/12/01	6	271.33	9	269.94	271.50	-3	2,944	-0.10%
2022/11/30	1	268.00	1	267.00	266.00	0	2,930	0.00%
2022/11/29	8	268.81	8	266.50	267.00	0	2,901	0.00%
2022/11/28	5	268.70	5	266.40	265.50	0	2,865	0.00%
2022/11/25	12	267.42	12	265.83	265.00	0	2,837	0.00%
2022/11/24	1	267.50	1	268.00	267.50	0	2,801	0.00%
2022/11/23	8	265.69	9.1	262.95	265.00	-1.1	2,782	-0.04%
2022/11/21	5	258.00	30	257.58	258.00	-25	2,731	-0.92%
2022/11/18	0	0.00	1	255.00	256.00	-1	2,734	-0.04%
2022/11/17	0	0.00	15	253.17	254.00	-15	2,775	-0.54%
2022/11/16	0	0.00	15	253.00	252.00	-15	2,803	-0.54%
2022/11/15	0	0.00	20	250.63	252.00	-20	2,823	-0.71%
2022/11/14	7	250.00	12	249.00	248.00	-5	2,845	-0.18%
2022/11/09	0	0.00	20	244.25	244.50	-20	2,983	-0.67%
2022/11/08	0	0.00	61	240.73	242.00	-61	3,080	-1.98%
2022/11/07	3	236.67	4	236.75	237.50	-1	3,220	-0.03%
2022/11/04	0	0.00	1	230.00	234.50	-1	3,218	-0.03%
2022/10/26	0	0.00	33	234.48	235.50	-33	3,287	-1.00%
2022/10/24	0	0.00	39	230.82	231.00	-39	3,385	-1.15%
2022/10/21	15	229.00	14	229.71	229.00	1	3,458	0.03%
2022/10/19	7	238.93	7	238.29	239.00	0	3,472	0.00%
2022/10/18	0	0.00	33	236.05	236.50	-33	3,470	-0.95%
2022/10/17	1	231.50	0	0.00	232.00	1	3,473	0.03%
2022/10/14	0	0.00	24	232.77	231.00	-24	3,483	-0.69%
2022/10/12	1	230.50	1	231.50	231.50	0	3,512	0.00%
2022/10/11	18	225.25	95	225.10	225.00	-77	3,537	-2.18%
2022/10/07	3	232.67	0	0.00	231.00	3	3,484	0.09%
2022/10/03	2	233.50	2	231.25	234.00	0	3,422	0.00%
2022/09/30	3	234.00	0	0.00	234.00	3	3,428	0.09%
2022/09/29	8	237.50	8	238.00	237.50	0	3,418	0.00%
2022/09/28	1	236.00	0	0.00	237.50	1	3,427	0.03%
2022/09/27	1	241.50	1	242.00	242.00	0	3,408	0.00%
2022/09/26	3	241.00	41	238.55	238.50	-38	3,435	-1.11%
2022/09/23	2	246.00	22	245.50	246.00	-20	3,441	-0.58%
2022/09/22	12	246.42	12	243.38	246.50	0	3,519	0.00%
2022/09/21	1	250.00	0	0.00	249.00	1	3,501	0.03%
2022/09/19	2	254.00	1	254.50	254.50	1	3,457	0.03%
2022/09/16	1	252.00	0	0.00	256.50	1	3,465	0.03%
2022/09/13	1	256.50	0	0.00	256.50	1	3,446	0.03%
2022/09/08	7.1	248.51	37	248.12	249.00	-29.9	3,470	-0.86%
2022/09/07	0	0.00	485	243.46	242.00	-485	3,433	-14.13%	大賣/鉅額交易
2022/09/06	0.2	257.00	0	0.00	255.00	0.2	3,335	0.01%
2022/09/05	0.2	258.50	0	0.00	258.00	0.2	3,365	0.01%
2022/09/01	300.1	252.36	0	0.00	252.50	300.1	3,374	8.89%	大買/鉅額交易
2022/08/29	11	253.00	0	0.00	253.00	11	3,410	0.32%
2022/08/25	1	256.50	0	0.00	255.50	1	3,392	0.03%
2022/08/24	0	0.00	1	255.00	254.00	-1	3,371	-0.03%
2022/08/17	0	0.00	0	256.00	258.00	0	3,282	0.00%
2022/08/16	0	252.50	2	254.00	254.50	-2	3,224	-0.06%
2022/08/15	2.1	253.34	0.2	258.00	252.50	1.9	3,156	0.06%
2022/08/12	2	261.48	1	258.50	262.00	1	3,066	0.03%
2022/08/11	0	0.00	1	282.00	282.00	-1	2,952	-0.03%
2022/08/05	0.1	282.00	0	0.00	282.00	0.1	3,010	0.00%
2022/08/04	0.1	282.00	0.1	280.00	281.00	0	3,062	0.00%
2022/08/03	0	278.50	1	280.50	281.00	-1	3,068	-0.03%
2022/08/02	1	278.00	0	0.00	277.50	1	3,108	0.03%
2022/07/29	0.1	280.57	0	0.00	281.50	0.1	3,050	0.00%
2022/07/28	39.2	321.67	0	0.00	319.00	39.2	2,955	1.33%
2022/07/27	443	322.35	0.1	325.00	322.50	443	2,870	15.43%	大買/鉅額交易
2022/07/26	121	322.85	1	322.00	323.00	120	2,814	4.26%	大買/鉅額交易
2022/07/25	0	323.00	0	0.00	326.00	0	2,787	0.00%
2022/07/22	0	0.00	1	326.00	326.00	-1	2,770	-0.04%
2022/07/21	75	316.97	0	0.00	322.00	75	2,740	2.74%
2022/07/20	10	315.50	0	0.00	316.00	10	2,705	0.37%
2022/07/19	30	310.00	0	0.00	312.00	30	2,700	1.11%
2022/07/18	0.2	309.00	39	308.50	308.50	-38.9	2,678	-1.45%
2022/07/15	0.1	311.50	0	0.00	310.00	0.1	2,640	0.00%
2022/07/11	0	309.50	0	0.00	309.50	0	2,597	0.00%
2022/07/08	0.2	306.50	0	0.00	305.00	0.2	2,592	0.01%
2022/07/06	2	299.77	0	0.00	298.00	2	2,644	0.08%
2022/07/05	0	0.00	4	304.50	304.50	-4	2,673	-0.15%
2022/07/04	4	300.50	50	302.94	301.50	-46	2,666	-1.73%
2022/07/01	0.6	312.00	0	0.00	309.50	0.6	2,666	0.02%
2022/06/30	51	312.95	0	0.00	310.50	51	2,657	1.92%
2022/06/28	0	0.00	50	329.00	326.00	-50	2,572	-1.94%
2022/06/27	0.1	328.00	0	0.00	328.50	0.1	2,577	0.00%
2022/06/22	0	0.00	1	323.50	321.50	-1	2,605	-0.04%
2022/06/17	50	320.70	0.1	325.00	323.00	49.9	2,596	1.92%
2022/06/16	2	324.50	0	0.00	324.50	2	2,605	0.08%
2022/06/15	0.1	325.50	0	0.00	325.00	0.1	2,688	0.00%
2022/06/09	1	333.50	0	0.00	333.00	1	2,991	0.03%
2022/06/08	0	0.00	1	342.00	338.50	-1	2,996	-0.03%
2022/06/07	0.1	339.50	0	0.00	339.00	0.1	2,974	0.00%
2022/06/02	0.6	344.48	0	0.00	342.50	0.6	3,011	0.02%
2022/06/01	0	0.00	0.1	345.00	343.00	-0.1	3,078	0.00%
2022/05/30	0	0.00	0.1	335.00	338.50	-0.1	3,060	0.00%
2022/05/24	152	322.91	2	323.00	322.00	150	3,089	4.86%	大買/鉅額交易
2022/05/23	30	324.08	0	0.00	323.50	30	3,089	0.97%
2022/05/20	54.1	322.50	0	0.00	324.00	54.1	3,090	1.75%
2022/05/19	167	323.54	0	0.00	325.00	167	3,078	5.42%	大買/鉅額交易
2022/05/18	101	333.12	0	0.00	332.00	101	3,029	3.33%	大買/鉅額交易
2022/05/13	4.1	332.47	0	0.00	332.50	4.1	2,957	0.14%
2022/05/12	3.1	338.87	0	340.00	338.00	3.1	2,908	0.11%
2022/05/11	0	350.00	0	0.00	349.50	0	2,844	0.00%
2022/05/10	3.1	346.68	1	350.00	350.00	2.1	2,831	0.07%
2022/05/09	0.1	355.50	0	0.00	356.50	0.1	2,797	0.00%
2022/05/06	0	361.00	311	358.70	358.00	-311	2,781	-11.18%	大賣/鉅額交易
2022/05/05	0	0.00	0.1	365.00	366.00	-0.1	2,778	0.00%
2022/05/04	0	0.00	4	362.50	361.50	-4	2,785	-0.14%
2022/05/03	0.1	358.50	236	357.63	362.00	-236	2,854	-8.27%	大賣/鉅額交易
2022/04/29	40	358.38	0	0.00	357.00	40	2,933	1.36%
2022/04/22	10	361.00	0	0.00	363.00	10	2,907	0.34%
2022/04/20	0	0.00	1	361.50	359.50	-1	2,911	-0.03%
2022/04/19	0	0.00	0	358.00	357.00	0	2,907	0.00%
2022/04/18	1.1	355.48	0	0.00	355.00	1.1	2,929	0.04%
2022/04/15	1	354.00	0	0.00	356.50	1	2,926	0.03%
2022/04/14	0	360.00	0	0.00	357.00	0	2,946	0.00%
2022/04/13	2	355.50	2	352.50	354.50	0	2,954	0.00%
2022/04/12	4	349.50	0	0.00	349.00	4	2,973	0.13%
2022/04/11	54.1	356.50	0	0.00	356.50	54.1	2,942	1.84%
2022/04/07	52	364.39	0	0.00	360.50	52	2,908	1.79%
2022/04/06	71	367.48	0	0.00	367.50	71	2,862	2.48%
2022/04/01	1	372.00	0	0.00	373.50	1	2,827	0.04%
2022/03/31	0	374.00	0	0.00	373.50	0	2,822	0.00%
2022/03/30	0	0.00	1	376.00	375.50	-1	2,815	-0.04%
2022/03/29	1	376.00	0	0.00	376.00	1	2,805	0.04%
2022/03/25	6.1	375.08	0	0.00	374.00	6.1	2,804	0.22%
2022/03/22	30	370.00	0	0.00	372.00	30	2,804	1.07%
2022/03/18	2	373.50	0	0.00	372.50	2	2,723	0.07%
2022/03/17	4.1	377.16	50	375.40	377.00	-46	2,651	-1.73%
2022/03/16	0	0.00	2	375.00	379.00	-2	2,462	-0.08%
2022/03/15	20	363.00	0	0.00	368.00	20	2,392	0.84%
2022/03/14	80	366.50	0	0.00	369.50	80	2,403	3.33%
2022/03/10	0	0.00	10	367.00	366.50	-10	2,313	-0.43%
2022/03/09	10	360.00	0	0.00	360.00	10	2,301	0.43%
2022/03/08	21.2	358.50	0	0.00	358.50	21.2	2,295	0.92%
2022/03/07	40.1	363.49	0	0.00	364.00	40.1	2,252	1.78%
2022/03/04	90	379.56	0	0.00	376.00	90	2,249	4.00%
2022/03/03	0	0.00	0.2	378.00	380.00	-0.2	2,227	-0.01%
2022/03/02	0	0.00	1	374.00	373.00	-1	2,212	-0.05%
2022/02/24	0.3	371.80	0	0.00	371.00	0.3	2,165	0.01%
2022/02/23	0	0.00	0.1	380.00	377.50	-0.1	2,153	0.00%
2022/02/21	0	0.00	0.1	375.00	378.50	-0.1	2,150	0.00%
2022/02/17	0	0.00	2	369.50	371.50	-2	2,202	-0.09%
2022/02/16	0	0.00	1	366.00	369.00	-1	2,217	-0.05%
2022/02/15	50	363.00	0	0.00	362.50	50	2,264	2.21%
2022/02/14	0	0.00	1	362.50	363.00	-1	2,365	-0.04%
2022/02/11	50	367.80	0	0.00	367.50	50	2,397	2.09%
2022/02/10	0	0.00	1.3	367.00	370.00	-1.3	2,434	-0.05%
2022/02/09	1	362.02	0	0.00	366.00	1	2,480	0.04%
2022/02/07	2	364.00	0	0.00	364.00	2	2,498	0.08%
2022/01/26	2.1	360.48	0	0.00	359.50	2.1	2,508	0.08%
2022/01/25	0.1	361.00	1	360.00	360.00	-0.9	2,504	-0.04%
2022/01/24	2.3	366.50	0	0.00	364.50	2.3	2,433	0.09%
2022/01/21	1	375.50	0	0.00	377.00	1	2,371	0.04%
2022/01/19	0	0.00	1	379.00	378.00	-1	2,364	-0.04%
2022/01/18	30	381.00	1	379.50	380.00	29	2,385	1.22%
2022/01/14	1	375.00	1	372.50	377.50	0	2,450	0.00%
2022/01/13	0	0.00	1	378.50	378.00	-1	2,478	-0.04%
2022/01/12	3	375.67	0	0.00	378.00	3	2,509	0.12%
2022/01/11	3	377.83	0	0.00	378.00	3	2,511	0.12%
2022/01/07	1	375.50	0	0.00	377.50	1	2,492	0.04%
2022/01/06	1	379.00	2	380.00	380.00	-1	2,512	-0.04%
2022/01/05	1	381.50	3.2	380.34	380.50	-2.2	2,535	-0.09%
2022/01/04	20	375.50	52	377.17	377.00	-32	2,506	-1.28%
2022/01/03	0	0.00	2	377.00	373.50	-2	2,490	-0.08%
2021/12/30	150	375.90	0.1	374.50	376.00	149.9	2,527	5.93%	大買/鉅額交易
2021/12/28	1	373.50	0	0.00	373.50	1	2,524	0.04%
2021/12/27	152	371.15	0.1	371.50	372.50	151.9	2,530	6.00%	大買/鉅額交易
2021/12/24	0	0.00	10	371.50	370.00	-10	2,544	-0.39%
2021/12/23	10	370.00	0	0.00	371.00	10	2,556	0.39%
2021/12/21	1	370.00	0	0.00	370.50	1	2,574	0.04%
2021/12/20	0	0.00	1	367.00	367.00	-1	2,582	-0.04%
2021/12/17	0	0.00	1	367.50	366.50	-1	2,599	-0.04%
2021/12/16	3	368.17	2	367.25	367.00	1	2,577	0.04%
2021/12/14	0.1	365.00	0	0.00	366.50	0.1	2,592	0.00%
2021/12/10	1	369.50	2	368.25	368.00	-1	2,598	-0.04%
2021/12/09	0	0.00	2	365.25	367.00	-2	2,598	-0.08%
2021/12/03	0	0.00	0.3	364.18	365.50	-0.3	2,559	-0.01%
2021/12/02	0	0.00	3	363.50	363.50	-3	2,552	-0.12%
2021/12/01	0	0.00	2	359.50	360.00	-2	2,546	-0.08%
2021/11/30	50	352.69	0	0.00	352.50	50	2,539	1.97%
2021/11/29	0	0.00	0.2	354.00	355.50	-0.2	2,486	-0.01%
2021/11/26	0.1	357.50	0	0.00	356.00	0.1	2,475	0.00%
2021/11/25	3	356.50	0	0.00	361.00	3	2,493	0.12%
2021/11/24	24	355.35	0	0.00	355.00	24	2,508	0.96%
2021/11/18	0	0.00	0.1	359.50	359.50	-0.1	2,465	0.00%
2021/11/17	0	0.00	0	358.00	357.50	0	2,461	0.00%
2021/11/16	0	0.00	0.2	356.00	354.50	-0.2	2,478	-0.01%
2021/11/15	0	0.00	0	360.00	359.00	0	2,476	0.00%
2021/11/12	2.1	361.05	0	0.00	360.00	2.1	2,495	0.08%
2021/11/11	2.1	364.12	6	365.00	365.00	-3.9	2,504	-0.16%
2021/11/10	0	0.00	1	371.50	377.50	-1	2,445	-0.04%
2021/11/09	2.2	375.41	1	374.50	375.50	1.2	2,441	0.05%
2021/11/08	3	372.17	3.1	371.80	371.50	-0.1	2,489	0.00%
2021/11/04	4	359.00	1	357.98	359.00	3	2,521	0.12%
2021/11/01	0	0.00	0	353.25	355.00	0	2,569	0.00%
2021/10/28	17	356.94	0	0.00	354.00	17	2,678	0.63%
2021/10/27	0	0.00	0.2	356.00	357.50	-0.2	2,816	-0.01%
2021/10/25	4	353.00	0.2	351.50	353.00	3.8	2,969	0.13%
2021/10/22	0	0.00	2.4	353.38	356.00	-2.4	3,004	-0.08%
2021/10/21	1	349.00	3.1	348.52	349.00	-2.1	3,011	-0.07%
2021/10/20	0	0.00	1.1	346.45	344.50	-1.1	3,009	-0.04%
2021/10/14	9	335.44	0	0.00	333.50	9	3,195	0.28%
2021/10/13	0	0.00	2	342.50	343.50	-2	3,174	-0.06%
2021/10/07	1	336.50	1.1	336.90	337.00	-0.1	3,149	0.00%
2021/10/01	1	321.00	0	0.00	320.50	1	3,204	0.03%
2021/09/30	2	325.50	0	0.00	325.50	2	3,195	0.06%
2021/09/29	8.7	331.04	0	0.00	328.50	8.7	3,189	0.27%
2021/09/28	188	339.26	3	337.00	338.50	185	3,179	5.82%	大買/鉅額交易
2021/09/27	0	0.00	1	339.50	340.50	-1	3,175	-0.03%
2021/09/17	0	0.00	1	328.00	326.00	-1	3,198	-0.03%
2021/09/10	0	318.00	0	0.00	316.00	0	3,433	0.00%
2021/09/08	0	0.00	0.1	317.00	317.00	-0.1	3,483	0.00%
2021/09/02	1.1	318.18	0	0.00	316.00	1.1	3,590	0.03%
2021/08/31	0	0.00	1	320.00	324.00	-1	3,634	-0.03%
2021/08/26	0.1	318.00	0	0.00	319.00	0.1	3,662	0.00%
2021/08/20	7	312.00	0	0.00	312.00	7	3,789	0.18%
2021/08/18	7	317.50	136	314.94	317.50	-129	3,817	-3.38%	大賣/鉅額交易
2021/08/17	1	318.00	201	317.71	318.00	-200	3,827	-5.23%	大賣/鉅額交易
2021/08/16	1	315.50	0	314.50	315.00	1	3,806	0.03%
2021/08/13	0.1	318.50	0	0.00	316.50	0.1	3,893	0.00%
2021/08/12	0	0.00	0	321.78	319.00	0	4,117	0.00%
2021/08/11	0	0.00	290	320.92	323.00	-290	4,271	-6.79%	大賣/鉅額交易
2021/08/10	0	0.00	73	317.56	319.50	-73	4,299	-1.70%
2021/08/09	0	0.00	0	322.50	322.00	0	4,353	0.00%
2021/08/06	0	323.00	0	0.00	323.50	0	4,430	0.00%
2021/08/04	0	0.00	0.4	321.00	324.00	-0.4	4,686	-0.01%
2021/08/03	0.1	327.00	0	0.00	324.50	0.1	4,745	0.00%
2021/08/02	2	315.25	1.1	316.68	319.50	0.9	4,726	0.02%
2021/07/30	53.4	351.10	0	0.00	351.00	53.4	4,651	1.15%
2021/07/29	1.1	354.55	0	0.00	352.50	1.1	4,654	0.02%
2021/07/28	0.2	356.89	0	0.00	353.50	0.2	4,637	0.00%
2021/07/26	0.1	356.00	0	0.00	354.50	0.1	4,608	0.00%
2021/07/23	5.6	356.48	102	355.26	354.50	-96.4	4,590	-2.10%	大賣/
2021/07/22	3	365.83	0	0.00	365.50	3	4,465	0.07%
2021/07/21	0	0.00	1	370.50	370.50	-1	4,444	-0.02%
2021/07/20	1.1	371.55	1	371.00	371.00	0.1	4,455	0.00%
2021/07/16	1	375.50	0	379.50	376.00	1	4,532	0.02%
2021/07/15	0	0.00	0	379.50	378.50	0	4,558	0.00%
2021/07/14	0.4	378.50	0.1	378.50	379.00	0.3	4,583	0.01%
2021/07/13	2	375.00	0	0.00	376.50	2	4,638	0.04%
2021/07/12	0	0.00	1	381.00	381.00	-1	4,720	-0.02%
2021/07/09	2	377.25	0	378.00	373.00	2	4,720	0.04%
2021/07/08	0	0.00	1.1	380.95	381.00	-1.1	4,701	-0.02%
2021/07/07	1	378.00	6	378.25	379.00	-5	4,734	-0.11%
2021/07/06	2	377.50	0	0.00	376.00	2	4,763	0.04%
2021/07/05	1	374.50	0	0.00	376.00	1	4,778	0.02%
2021/07/01	3.2	369.99	40	370.00	367.00	-36.9	4,819	-0.76%
2021/06/30	40	372.75	0	0.00	371.50	40	4,824	0.83%
2021/06/29	1.2	372.03	1	370.00	370.00	0.2	4,815	0.00%
2021/06/28	0	0.00	0	373.00	372.50	0	4,845	0.00%
2021/06/25	33.2	372.24	30	370.00	367.00	3.2	4,850	0.06%
2021/06/23	20.2	372.15	20	374.88	374.00	0.2	4,837	0.00%
2021/06/22	0.8	378.12	1	381.00	375.00	-0.2	4,800	0.00%
2021/06/21	3	384.50	39.5	385.18	383.00	-36.5	4,767	-0.77%
2021/06/18	1	385.00	32	386.67	385.00	-31	4,787	-0.65%
2021/06/17	21	387.02	0	0.00	388.00	21	4,885	0.43%
2021/06/11	1.1	387.09	24	385.50	383.00	-22.9	5,498	-0.42%
2021/06/10	2	387.50	0	0.00	385.50	2	5,516	0.04%
2021/06/09	26	386.90	0	0.00	386.00	26	5,508	0.47%
2021/06/08	26	387.85	1	389.50	390.00	25	5,549	0.45%
2021/06/07	27	386.65	0	0.00	388.00	27	5,592	0.48%
2021/06/03	1	394.00	0	0.00	392.00	1	5,623	0.02%
2021/06/01	0	0.00	2	399.75	403.00	-2	5,623	-0.04%
2021/05/31	1	391.00	0	0.00	395.00	1	5,653	0.02%
2021/05/28	2	390.00	0.3	390.50	391.50	1.7	5,701	0.03%
2021/05/27	1.2	389.38	1	390.00	388.00	0.2	5,764	0.00%
2021/05/26	4	392.50	2	396.75	397.50	2	5,787	0.03%
2021/05/25	3	390.83	0	0.00	390.50	3	5,824	0.05%
2021/05/24	10	389.65	0	390.50	390.00	10	5,912	0.17%
2021/05/21	151	399.14	51.1	388.43	392.50	99.9	5,916	1.69%	大買/
2021/05/20	24.2	409.14	108.1	421.87	397.00	-83.9	5,847	-1.43%	大賣/
2021/05/19	137	412.03	5.1	391.75	409.50	131.9	5,622	2.35%	大買/鉅額交易
2021/05/18	32	375.86	1	375.50	384.00	31	5,420	0.57%
2021/05/17	2.4	372.79	1	367.00	368.00	1.4	5,395	0.03%
2021/05/14	51.1	390.51	1.1	387.29	380.00	50	5,301	0.94%
2021/05/13	50	382.00	104.1	378.22	379.50	-54.1	5,226	-1.04%	大賣/
2021/05/12	50	363.44	23	349.17	361.50	27	5,069	0.53%
2021/05/11	42	377.60	0	0.00	367.50	42	4,957	0.85%
2021/05/10	1	389.00	0	0.00	387.00	1	4,863	0.02%
2021/05/07	33	387.27	2	388.00	391.00	31	4,846	0.64%
2021/05/06	1.3	379.62	6.3	388.13	380.50	-5	4,815	-0.10%
2021/05/05	6	384.00	13	381.00	380.50	-7	4,797	-0.15%
2021/05/03	0	0.00	0.4	378.50	376.50	-0.4	4,794	-0.01%
2021/04/29	1	375.50	0	0.00	376.00	1	4,809	0.02%
2021/04/28	0.1	374.50	0.1	374.50	372.00	0.1	4,827	0.00%
2021/04/27	26	377.31	0	0.00	375.00	26	4,869	0.53%
2021/04/26	0	0.00	5	378.80	380.00	-5	4,835	-0.10%
2021/04/23	0.1	370.00	0	0.00	378.00	0.1	4,836	0.00%
2021/04/21	1.2	378.33	34	377.37	376.50	-32.8	4,841	-0.68%
2021/04/20	0	0.00	2	383.25	383.00	-2	4,875	-0.04%
2021/04/19	14	394.68	1.1	394.50	385.50	12.9	4,906	0.26%
2021/04/16	9	386.56	32	388.09	388.00	-23	4,915	-0.47%
2021/04/15	0	0.00	30	373.00	373.00	-30	4,955	-0.61%
2021/04/14	0.2	370.00	4	369.88	370.50	-3.8	5,037	-0.08%
2021/04/13	1	373.50	0	0.00	370.50	1	5,034	0.02%
2021/04/12	1.2	374.07	0.2	374.50	374.50	1	4,996	0.02%
2021/04/09	22	371.00	0	0.00	371.50	22	4,964	0.44%
2021/04/08	0.2	374.00	1	372.00	374.50	-0.9	4,949	-0.02%
2021/04/07	0	0.00	1	371.00	371.50	-1	4,921	-0.02%
2021/03/31	60	375.00	1	373.50	372.50	59	4,845	1.22%
2021/03/30	0	0.00	60	376.80	377.00	-60	4,807	-1.25%
2021/03/29	0	0.00	25	365.60	374.00	-25	4,760	-0.53%
2021/03/26	2	365.25	0.2	366.50	365.00	1.8	4,719	0.04%
2021/03/25	7.1	364.08	0	0.00	365.00	7.1	4,693	0.15%
2021/03/23	7.5	366.93	0	0.00	365.50	7.5	4,615	0.16%
2021/03/22	18.1	369.35	10	375.00	368.50	8.1	4,554	0.18%
2021/03/19	6.1	371.93	41.1	375.43	377.50	-35	4,421	-0.79%
2021/03/18	2	358.00	83	357.42	358.00	-81	4,050	-2.00%
2021/03/17	11	325.23	6	324.00	325.50	5	3,831	0.13%
2021/03/15	105	321.28	188	324.43	326.00	-83	3,842	-2.16%	大買/大賣/
2021/03/12	92	323.16	206.2	322.93	323.50	-114.2	3,861	-2.96%	大賣/鉅額交易
2021/03/11	103	318.75	0	0.00	317.50	103	3,843	2.68%	大買/鉅額交易
2021/03/10	1	314.50	0	313.00	312.50	1	3,806	0.03%
2021/03/09	1	314.00	0	0.00	313.00	1	3,805	0.03%
2021/03/08	1	312.04	15	316.67	315.50	-14	3,786	-0.37%
2021/03/05	15	310.67	0	0.00	311.00	15	3,755	0.40%
2021/03/04	2	310.25	50	313.50	313.50	-48	3,770	-1.27%
2021/03/03	54.2	312.91	0	0.00	316.50	54.2	3,715	1.46%
2021/03/02	191	312.48	1.1	311.91	307.50	189.9	3,654	5.20%	大買/鉅額交易
2021/02/26	160	304.30	50	300.00	304.00	110	3,570	3.08%	大買/鉅額交易
2021/02/25	2	306.00	1.5	302.92	305.50	0.5	3,501	0.01%
2021/02/24	9.1	302.98	50.1	302.22	300.50	-41	3,455	-1.19%
2021/02/23	100	290.00	190	290.12	290.50	-90	3,341	-2.69%	大賣/
2021/02/22	0	0.00	56.1	293.14	290.00	-56.1	3,340	-1.68%
2021/02/19	0	0.00	68	289.13	290.00	-68	3,341	-2.04%
2021/02/17	5	291.60	101.1	291.33	289.50	-96.1	3,386	-2.84%	大賣/
2021/02/05	1	287.50	0	0.00	288.50	1	3,360	0.03%
2021/02/03	0	0.00	0.1	288.88	288.50	-0.1	3,563	0.00%
2021/02/02	0	0.00	0.2	286.33	285.50	-0.2	3,584	0.00%
2021/01/29	20	284.45	1.1	288.09	286.50	18.9	3,572	0.53%
2021/01/28	50	290.22	33	290.95	288.50	17	3,527	0.48%
2021/01/27	204	291.47	2	292.25	293.00	202	3,502	5.77%	大買/鉅額交易
2021/01/26	2	284.00	0	0.00	284.00	2	3,422	0.06%
2021/01/25	0	0.00	1	282.50	290.00	-1	3,387	-0.03%
2021/01/22	0	0.00	200	284.95	284.50	-200	3,353	-5.96%	大賣/鉅額交易
2021/01/21	0	0.00	1,000	280.63	282.00	-1,000	3,325	-30.07%	大賣/鉅額交易
2021/01/20	0	0.00	1	276.00	276.00	-1	3,317	-0.03%
2021/01/19	0	0.00	78	285.00	285.00	-78	3,273	-2.38%
2021/01/15	0	0.00	2	287.25	287.00	-2	3,335	-0.06%
2021/01/13	1	291.00	100.2	284.28	288.50	-99.2	3,275	-3.03%
2021/01/12	0	0.00	9	284.50	281.00	-9	3,224	-0.28%
2021/01/11	0	0.00	2	285.00	283.50	-2	3,167	-0.06%
2021/01/08	10	271.95	9.2	273.17	279.50	0.8	3,081	0.03%
2021/01/07	12	263.50	2	263.25	261.50	10	2,927	0.34%
2021/01/05	1	253.00	0	0.00	253.00	1	2,828	0.04%
2021/01/04	0	0.00	0.2	251.50	251.00	-0.2	2,835	-0.01%
2020/12/31	0	0.00	0.3	251.00	250.50	-0.3	2,831	-0.01%
2020/12/30	100	250.00	0	0.00	252.50	100	2,829	3.53%
2020/12/29	51	250.50	0	0.00	250.50	51	2,833	1.80%
2020/12/28	150.1	249.67	0	0.00	250.00	150.1	2,857	5.25%	大買/鉅額交易
2020/12/25	0	0.00	10	248.00	248.00	-10	2,869	-0.35%
2020/12/24	0	0.00	20	248.50	248.50	-20	2,860	-0.70%
2020/12/23	2	248.00	1	248.00	249.00	1	2,862	0.03%
2020/12/22	1.1	249.00	0	0.00	249.00	1.1	2,880	0.04%
2020/12/18	1	253.00	0	254.00	253.00	1	2,881	0.03%
2020/12/17	0	0.00	1	253.50	253.50	-1	2,879	-0.03%
2020/12/15	20	255.53	0	0.00	253.00	20	2,932	0.68%
2020/12/11	0	0.00	1.3	253.41	255.00	-1.3	2,910	-0.04%
2020/12/10	1	257.50	0	0.00	257.00	1	2,909	0.03%
2020/12/09	17	260.00	186.1	258.76	264.00	-169.1	2,859	-5.91%	大賣/鉅額交易
2020/12/08	76	256.50	0	0.00	258.00	76	2,808	2.71%
2020/12/07	51	256.43	147	254.42	254.00	-96	2,809	-3.42%	大賣/
2020/12/03	201	249.00	0	0.00	247.00	201	2,744	7.32%	大買/鉅額交易
2020/12/02	0	0.00	1	250.00	249.50	-1	2,712	-0.04%
2020/11/27	0	0.00	70	251.00	251.50	-70	2,761	-2.54%
2020/11/26	0	0.00	50	251.00	251.50	-50	2,766	-1.81%
2020/11/25	0	0.00	2	250.50	250.50	-2	2,774	-0.07%
2020/11/23	455	251.20	0	0.00	251.00	455	2,775	16.39%	大買/鉅額交易
2020/11/20	2	248.50	0	0.00	248.50	2	2,767	0.07%
2020/11/19	80	251.25	1	251.00	251.00	79	2,752	2.87%
2020/11/18	0	0.00	0	252.50	251.50	0	2,734	0.00%
2020/11/16	51	249.02	0	0.00	249.50	51	2,727	1.87%
2020/11/13	1	246.00	0	0.00	246.00	1	2,708	0.04%
2020/11/12	2	243.25	9	243.67	244.00	-7	2,721	-0.26%
2020/11/11	5	239.00	3	248.33	248.50	2	2,655	0.08%
2020/11/10	7	241.50	0	0.00	241.50	7	2,672	0.26%
2020/11/09	0	0.00	0.1	249.50	251.00	-0.1	2,848	0.00%
2020/11/03	0.1	243.00	0	243.00	243.00	0.1	2,976	0.00%
2020/10/29	1.1	247.50	0	0.00	245.50	1.1	3,127	0.03%
2020/10/28	0	0.00	2	249.75	249.50	-2	3,114	-0.07%
2020/10/26	1	247.50	23.3	249.38	247.50	-22.3	3,092	-0.72%
2020/10/22	0	0.00	6	238.50	241.50	-6	3,001	-0.20%
2020/10/21	28	239.41	1	242.00	242.00	27	3,012	0.90%
2020/10/20	1.1	236.73	8	237.31	237.50	-6.9	3,013	-0.23%
2020/10/16	2.1	242.98	0	0.00	242.50	2.1	3,012	0.07%
2020/10/15	1	243.00	10	243.00	243.00	-9	3,038	-0.30%
2020/10/08	1	251.00	0	0.00	251.00	1	3,095	0.03%
2020/10/06	0	0.00	35	248.01	247.50	-35	3,103	-1.13%
2020/09/30	0	0.00	71	253.15	253.50	-71	3,113	-2.28%
2020/09/25	1.1	246.05	1.6	250.83	246.50	-0.5	3,177	-0.02%
2020/09/24	1.1	251.18	0	0.00	253.50	1.1	3,171	0.03%
2020/09/23	1	259.50	0	0.00	259.00	1	3,155	0.03%
2020/09/22	17	260.00	50.1	258.20	258.00	-33.1	3,167	-1.05%
2020/09/17	88	256.73	0	0.00	256.00	88	3,335	2.64%
2020/09/16	0	0.00	10	257.00	256.00	-10	3,443	-0.29%
2020/09/15	0	0.00	30	255.00	256.50	-30	3,508	-0.85%
2020/09/14	23	252.39	60	251.17	256.00	-37	3,577	-1.03%
2020/09/11	0	0.00	100	250.18	251.50	-100	3,608	-2.77%
2020/09/09	0.1	247.00	0	0.00	247.50	0.1	3,624	0.00%
2020/09/03	50	257.50	1	254.50	252.50	49	3,775	1.30%
2020/08/31	0.1	243.00	0	0.00	243.00	0.1	3,708	0.00%
2020/08/26	1	251.50	0	0.00	253.00	1	3,695	0.03%
2020/08/20	0.1	245.00	2	245.75	246.00	-1.9	3,648	-0.05%
2020/08/18	30	252.23	21.2	251.81	253.50	8.8	3,550	0.25%
2020/08/17	329	251.74	0	0.00	251.50	329	3,501	9.40%	大買/鉅額交易
2020/08/14	0	0.00	19	244.79	245.00	-19	3,453	-0.55%
2020/08/13	51	239.28	140	234.50	242.00	-89	3,394	-2.62%	大賣/
2020/08/12	10	224.65	60	227.00	227.00	-50	3,199	-1.56%
2020/08/11	25	230.16	0	0.00	229.50	25	3,147	0.79%
2020/08/10	31	230.00	0	0.00	230.50	31	3,169	0.98%
2020/08/06	191	226.96	0	0.00	228.00	191	3,153	6.06%	大買/鉅額交易
2020/08/05	1	226.00	0	0.00	224.50	1	3,086	0.03%
2020/07/30	0.1	215.50	0	0.00	215.00	0.1	2,964	0.00%
2020/07/28	0	0.00	1	215.00	216.00	-1	2,963	-0.03%
2020/07/27	0.1	214.50	0	0.00	214.00	0.1	2,977	0.00%
2020/07/23	0	0.00	0.1	225.00	225.00	-0.1	2,922	0.00%
2020/07/21	0	0.00	100	224.25	224.50	-100	2,886	-3.46%
2020/07/20	0	0.00	1	223.50	224.50	-1	2,870	-0.03%
2020/07/15	0.1	217.50	0	0.00	217.50	0.1	2,816	0.01%
2020/07/14	1	218.50	0	0.00	217.50	1	2,823	0.04%
2020/07/10	0.1	218.00	0	0.00	218.00	0.1	2,849	0.00%
2020/07/08	0	0.00	3	223.83	225.50	-3	2,822	-0.11%
2020/07/07	0	0.00	39	220.81	221.50	-39	2,796	-1.39%
2020/07/03	1	216.50	88	216.50	216.50	-87	2,772	-3.14%
2020/07/01	0.1	217.00	0	0.00	216.00	0.1	2,797	0.00%
2020/06/30	5.1	215.25	0	0.00	216.00	5.1	2,813	0.18%
2020/06/29	1	215.50	3	215.00	215.50	-2	2,822	-0.07%
2020/06/24	0.3	224.50	381	225.23	223.50	-380.7	2,765	-13.77%	大賣/鉅額交易
2020/06/23	0	0.00	2.2	247.50	246.50	-2.2	2,682	-0.08%
2020/06/22	131	243.00	5	242.60	245.00	126	2,607	4.83%	大買/鉅額交易
2020/06/19	214	234.68	0	0.00	236.50	214	2,577	8.30%	大買/鉅額交易
2020/06/18	90	232.44	0	0.00	235.00	90	2,518	3.57%
2020/06/17	70	230.76	0	0.00	231.00	70	2,495	2.81%
2020/06/12	0.2	225.00	0	0.00	226.00	0.2	2,539	0.01%
2020/06/09	0	0.00	350	220.46	220.50	-350	2,529	-13.84%	大賣/鉅額交易
2020/06/08	1	220.00	0	0.00	220.00	1	2,557	0.04%
2020/06/02	0	0.00	1	214.00	214.00	-1	2,590	-0.04%
2020/05/21	1	206.00	0	0.00	206.50	1	2,575	0.04%
2020/05/19	1	211.00	1	210.50	210.50	0	2,505	0.00%
2020/05/15	0	0.00	2	205.00	207.00	-2	2,443	-0.08%
2020/05/14	118	207.78	0	0.00	208.00	118	2,383	4.95%	大買/鉅額交易
2020/05/13	0	0.00	3	202.50	201.50	-3	2,306	-0.13%
2020/05/05	0	0.00	1	199.00	198.00	-1	2,273	-0.04%
2020/05/04	9	195.39	0	0.00	198.50	9	2,273	0.40%
2020/04/30	3	201.50	0	0.00	202.50	3	2,251	0.13%
2020/04/27	33	195.50	0	0.00	197.00	33	2,265	1.46%
2020/04/24	1	194.50	0	0.00	193.00	1	2,253	0.04%
2020/04/22	250	192.21	0	0.00	193.50	250	2,238	11.17%	大買/鉅額交易
2020/04/20	0	0.00	22	198.00	197.00	-22	2,193	-1.00%
2020/04/17	0	0.00	0.2	198.50	198.00	-0.2	2,186	-0.01%
2020/04/14	0	0.00	917	198.57	198.50	-917	2,109	-43.46%	大賣/鉅額交易
2020/04/13	0.1	197.50	158	197.55	196.50	-158	2,094	-7.54%	大賣/鉅額交易
2020/04/07	2	199.50	0	0.00	196.00	2	2,035	0.10%
2020/04/01	0.1	199.00	0	0.00	198.00	0.1	1,965	0.01%
2020/03/30	0	0.00	151	192.10	193.00	-151	1,867	-8.09%	大賣/鉅額交易
2020/03/27	1	192.00	0	0.00	192.00	1	1,830	0.05%
2020/03/25	420	180.88	0	0.00	180.00	420	1,753	23.95%	大買/鉅額交易
2020/03/19	0.1	174.00	1	175.99	173.00	-0.9	1,594	-0.06%
2020/03/16	220.1	187.68	4	186.00	185.00	216.1	1,472	14.68%	大買/鉅額交易
2020/03/13	200	185.34	0	0.00	190.00	200	1,435	13.93%	大買/鉅額交易
2020/03/12	200	195.94	0	0.00	197.00	200	1,355	14.76%	大買/鉅額交易
2020/03/11	233	198.83	0	0.00	197.50	233	1,316	17.70%	大買/鉅額交易
2020/03/02	2	201.75	0	0.00	202.00	2	1,210	0.17%
2020/02/27	0	0.00	1	207.00	206.00	-1	1,249	-0.08%
2020/02/26	0	0.00	0.2	211.00	209.50	-0.2	1,244	-0.02%
2020/02/24	1	211.50	0	0.00	213.00	1	1,263	0.08%
2020/02/18	88	212.95	0	0.00	215.50	88	1,423	6.18%
2020/02/17	0	0.00	1	216.00	216.00	-1	1,527	-0.07%
2020/02/14	1	218.50	0	0.00	219.00	1	1,537	0.07%
2020/02/07	1	223.00	0	0.00	223.00	1	1,538	0.06%
2020/02/05	1	220.50	0	0.00	221.00	1	1,540	0.06%
2020/02/03	1	221.00	0	0.00	221.50	1	1,549	0.06%
2020/01/30	1	227.50	0	0.00	222.50	1	1,531	0.07%
2020/01/17	2	234.50	0	0.00	235.50	2	1,496	0.13%
2020/01/09	37	234.00	0	0.00	235.00	37	1,492	2.48%
2020/01/03	1	232.50	49	232.56	234.00	-48	1,528	-3.14%
2020/01/02	35	231.77	0	0.00	232.00	35	1,530	2.29%
2019/12/31	58	232.03	0.4	230.50	231.50	57.6	1,530	3.76%
2019/12/30	56	233.11	0	0.00	232.00	56	1,534	3.65%
2019/12/27	33	234.50	0	0.00	234.50	33	1,561	2.11%
2019/12/26	47	232.50	0	0.00	234.50	47	1,583	2.97%
2019/12/25	31	232.50	0	0.00	232.50	31	1,644	1.89%
2019/12/23	19	235.50	0.7	234.00	235.50	18.3	1,667	1.10%
2019/12/20	28	233.00	0	0.00	233.00	28	1,675	1.67%
2019/12/19	33	233.39	1	233.00	233.00	32	1,660	1.93%
2019/12/18	0	0.00	1	235.00	239.00	-1	1,645	-0.06%
2019/12/17	1	232.00	0	0.00	235.00	1	1,630	0.06%
2019/12/13	0	0.00	93	232.84	233.50	-93	1,616	-5.75%
2019/12/12	0	0.00	70	233.29	233.00	-70	1,611	-4.34%
2019/12/11	0	0.00	300	230.66	231.50	-300	1,593	-18.82%	大賣/鉅額交易
2019/12/10	2	230.75	300	231.16	233.50	-298	1,585	-18.79%	大賣/鉅額交易
2019/12/09	0	0.00	8	231.00	230.50	-8	1,576	-0.51%
2019/12/06	0	0.00	279	231.99	231.00	-279	1,580	-17.65%	大賣/鉅額交易
2019/12/05	0	0.00	300	232.32	233.50	-300	1,577	-19.02%	大賣/鉅額交易
2019/12/03	32	232.81	0	0.00	233.00	32	1,570	2.04%
2019/12/02	0	0.00	1	228.00	229.00	-1	1,561	-0.06%
2019/11/29	10	229.50	0	0.00	230.50	10	1,559	0.64%
2019/11/27	0.2	232.00	0	0.00	233.00	0.2	1,546	0.01%
2019/11/26	48	235.56	0	0.00	232.00	48	1,539	3.12%
2019/11/22	0	0.00	1	238.50	241.00	-1	1,453	-0.07%
2019/11/19	10	238.00	23	237.02	237.50	-13	1,379	-0.94%
2019/11/18	220	229.37	3	230.00	230.00	217	1,335	16.25%	大買/鉅額交易
2019/11/15	0	0.00	1	228.50	227.50	-1	1,309	-0.08%
2019/11/14	2	225.50	4	227.38	226.50	-2	1,245	-0.16%
2019/11/06	0.4	213.00	0	0.00	214.00	0.4	1,149	0.03%
2019/10/25	1	211.50	0	0.00	209.00	1	1,252	0.08%
2019/10/24	0	0.00	0.1	211.00	211.50	-0.1	1,243	-0.01%
2019/10/23	0	0.00	1	210.00	211.50	-1	1,251	-0.08%
2019/10/17	2	209.00	0	0.00	209.50	2	1,280	0.16%
2019/10/16	1	206.50	1	205.00	207.00	0	1,271	0.00%
2019/10/15	0	0.00	0.2	202.00	202.00	-0.2	1,251	-0.02%
2019/10/14	1	199.50	0	0.00	200.00	1	1,239	0.08%
2019/10/07	0	0.00	1	201.00	200.50	-1	1,234	-0.08%
2019/10/02	0	0.00	1	201.00	200.00	-1	1,243	-0.08%
2019/10/01	3	199.67	0	0.00	199.00	3	1,249	0.24%
2019/09/26	0	0.00	5	212.00	210.00	-5	1,221	-0.41%
2019/09/23	25	210.00	0	0.00	211.00	25	1,235	2.02%
2019/09/16	200	208.47	0	0.00	209.00	200	1,235	16.18%	大買/鉅額交易
2019/09/04	0	0.00	1	205.50	207.50	-1	1,213	-0.08%
2019/08/22	3	200.83	0	0.00	200.50	3	1,214	0.25%
2019/08/21	1	200.00	0	0.00	199.00	1	1,258	0.08%
2019/08/14	2	202.26	0	0.00	201.50	2	1,232	0.16%
2019/08/06	1	201.00	0	0.00	204.00	1	1,219	0.08%
2019/08/05	0	0.00	1	210.00	205.50	-1	1,203	-0.08%
2019/08/01	502	215.22	0	0.00	214.50	502	1,170	42.88%	大買/鉅額交易
2019/07/31	0	0.00	1	222.00	222.00	-1	1,140	-0.09%
2019/07/30	5	223.50	0	0.00	223.50	5	1,110	0.45%
2019/07/25	1	223.00	0	0.00	220.00	1	1,089	0.09%
2019/07/24	0	0.00	2	225.75	226.00	-2	1,072	-0.19%
2019/07/23	0	0.00	1	223.00	224.50	-1	1,053	-0.09%
2019/07/22	4	220.00	1	221.50	224.00	3	1,045	0.29%
2019/07/18	0	0.00	1	217.50	218.00	-1	1,008	-0.10%
2019/07/17	0	216.50	0	216.50	216.50	0	1,005	0.00%
2019/07/15	0	0.00	1	217.00	217.00	-1	999	-0.10%
2019/07/12	0.1	216.50	0	0.00	215.50	0.1	987	0.01%
2019/07/11	1	215.50	0	0.00	216.00	1	997	0.10%
2019/07/08	8	218.44	36	216.81	218.00	-28	1,004	-2.79%
2019/07/05	1	228.00	36	229.94	232.00	-35	972	-3.60%
2019/07/04	700	227.12	0	0.00	228.00	700	967	72.35%	大買/鉅額交易
2019/07/03	650	224.30	0	0.00	224.50	650	957	67.87%	大買/鉅額交易
2019/07/02	0	0.00	37	223.11	223.50	-37	957	-3.87%
2019/06/28	1	223.00	0	0.00	223.00	1	937	0.11%
2019/06/19	50	224.00	2	224.00	225.00	48	943	5.09%
2019/06/12	1	217.00	0	0.00	219.00	1	953	0.10%
2019/06/04	19	215.47	0.5	216.50	216.50	18.5	966	1.92%
2019/06/03	25	215.26	1	215.50	215.50	24	969	2.48%
2019/05/29	33	213.24	8	214.00	213.00	25	975	2.56%
2019/05/28	1	216.50	0	0.00	213.50	1	1,008	0.10%
2019/05/24	2	219.00	0	0.00	217.00	2	982	0.20%
2019/05/23	50	217.45	0	0.00	219.00	50	994	5.03%
2019/05/16	0	0.00	0.4	216.00	214.50	-0.4	979	-0.04%
2019/05/13	1	219.00	0	0.00	218.00	1	975	0.10%
2019/05/09	150	223.87	0	0.00	223.00	150	1,012	14.82%	大買/鉅額交易
2019/05/06	1	236.00	0	0.00	233.50	1	1,008	0.10%
2019/05/03	0	0.00	1	240.00	240.00	-1	1,005	-0.10%
2019/04/24	7	235.00	0	0.00	236.50	7	1,061	0.66%
2019/04/22	7	234.71	0	0.00	235.00	7	1,079	0.65%
2019/04/16	40	231.75	0	0.00	237.50	40	1,099	3.64%
2019/04/15	93	232.00	0	0.00	232.00	93	1,104	8.42%
2019/04/11	50	231.88	0	0.00	229.50	50	1,122	4.46%
2019/04/10	77	230.00	10	231.25	232.50	67	1,120	5.98%
2019/04/09	1	229.00	0	0.00	230.00	1	1,102	0.09%
2019/04/08	0	0.00	1	231.00	230.00	-1	1,090	-0.09%
2019/04/03	0	0.00	1	226.00	226.00	-1	1,069	-0.09%
2019/03/25	3	219.00	0	0.00	219.00	3	1,100	0.27%
2019/03/22	0.4	226.00	0	0.00	228.00	0.4	1,101	0.04%
2019/03/14	0	0.00	12	223.50	225.00	-12	1,139	-1.05%
2019/02/20	10	228.00	0	0.00	228.50	10	1,234	0.81%
2019/02/19	0	0.00	0	225.50	226.00	0	1,248	0.00%
2019/02/18	0	0.00	2	228.00	228.00	-2	1,309	-0.15%
2019/01/18	0	0.00	19	230.00	232.50	-19	1,379	-1.38%
2019/01/15	0	0.00	1	224.00	224.50	-1	1,417	-0.07%
2019/01/09	0	0.00	1	221.00	221.00	-1	1,463	-0.07%
2019/01/08	0	0.00	10	214.50	216.00	-10	1,445	-0.69%
2019/01/04	0.2	208.00	1	207.00	209.50	-0.8	1,442	-0.06%
2019/01/03	20	201.48	0	0.00	204.00	20	1,467	1.36%
2018/12/25	3	195.83	0	0.00	201.00	3	1,483	0.20%
2018/12/24	2	200.50	1	200.00	202.50	1	1,501	0.07%
2018/12/19	0	0.00	0.2	216.00	218.00	-0.2	1,489	-0.01%
2018/12/18	0.6	209.00	0	0.00	209.50	0.6	1,479	0.04%
2018/12/14	10	207.00	11	204.91	207.00	-1	1,471	-0.07%
2018/12/04	1	219.50	0	0.00	219.50	1	1,420	0.07%
2018/11/21	0	0.00	0.1	219.00	220.00	-0.1	1,315	-0.01%
2018/11/15	80	204.28	5.2	204.88	213.50	74.8	1,272	5.88%
2018/11/14	1.6	208.37	0	0.00	208.00	1.6	1,238	0.13%
2018/11/07	0.2	233.00	0	0.00	233.50	0.2	1,290	0.02%
2018/11/02	1.1	237.45	0	0.00	237.00	1.1	1,313	0.08%
2018/10/31	0.2	229.00	0	0.00	229.00	0.2	1,307	0.02%
2018/10/22	5	228.00	0	0.00	229.00	5	1,366	0.37%
2018/09/17	0	0.00	1	250.00	250.50	-1	1,514	-0.07%
2018/09/14	0	0.00	46	251.13	251.00	-46	1,533	-3.00%
2018/09/12	0	0.00	4	258.00	257.50	-4	1,552	-0.26%
2018/09/11	0	0.00	5	256.70	256.00	-5	1,559	-0.32%
2018/08/22	0	0.00	1	257.00	256.50	-1	1,691	-0.06%
2018/08/21	0	0.00	1	256.50	257.00	-1	1,651	-0.06%
2018/08/20	0	0.00	3	250.00	251.00	-3	1,627	-0.18%
2018/08/17	3	244.00	0	0.00	245.50	3	1,616	0.19%
2018/08/16	0	0.00	14	241.00	242.00	-14	1,600	-0.87%
2018/08/15	1	242.50	0	0.00	243.00	1	1,583	0.06%
2018/08/14	1	251.00	0	0.00	249.50	1	1,553	0.06%
2018/08/13	1.1	253.10	1	251.50	254.50	0.1	1,520	0.00%
2018/08/02	1	266.50	0	0.00	267.00	1	1,600	0.06%
2018/08/01	0	0.00	1	265.00	265.50	-1	1,588	-0.06%
2018/07/30	15	260.00	0	0.00	262.50	15	1,518	0.99%
2018/07/24	5	261.00	0	0.00	263.50	5	1,481	0.34%
2018/07/23	1	260.00	0	0.00	261.50	1	1,477	0.07%
2018/07/20	14	259.50	0	0.00	260.50	14	1,477	0.95%
2018/07/18	0	0.00	1	264.00	263.50	-1	1,466	-0.07%
2018/07/16	0.2	257.00	0	0.00	257.50	0.2	1,396	0.02%
2018/07/11	500	255.27	0	0.00	254.00	500	1,384	36.12%	大買/鉅額交易
2018/07/06	1	257.50	0	0.00	258.00	1	1,330	0.08%
2018/06/27	0	0.00	0.2	276.00	276.50	-0.2	1,255	-0.02%
2018/06/14	0	0.00	61	281.01	281.00	-61	1,158	-5.26%
2018/06/13	0	0.00	85	281.00	281.00	-85	1,147	-7.40%
2018/06/12	32	280.06	0	0.00	280.50	32	1,170	2.73%
2018/06/08	28	280.00	100	280.37	281.50	-72	1,165	-6.18%
2018/06/07	35	279.54	0	0.00	280.00	35	1,166	3.00%
2018/05/29	0	0.00	0.1	276.50	277.50	-0.1	1,130	-0.01%
2018/05/14	0	0.00	64	280.00	279.00	-64	1,280	-5.00%
2018/05/11	27	278.91	0	0.00	279.00	27	1,282	2.11%
2018/05/10	0.3	277.00	42	279.00	279.00	-41.7	1,296	-3.22%
2018/05/03	0	0.00	0.7	278.00	280.00	-0.7	1,276	-0.05%
2018/04/25	2	281.00	0	0.00	281.00	2	1,273	0.16%
2018/04/17	0	0.00	9	273.50	273.50	-9	1,346	-0.67%
2018/04/11	38	277.50	0	0.00	277.50	38	1,401	2.71%
2018/03/29	1	271.00	0	0.00	271.50	1	1,399	0.07%
2018/03/27	0	0.00	1	274.00	274.50	-1	1,385	-0.07%
2018/03/26	50	270.88	0	0.00	272.00	50	1,375	3.63%
2018/02/26	0	0.00	22	273.66	272.00	-22	1,368	-1.61%
2018/02/23	0	273.50	1.5	273.16	274.50	-1.5	1,355	-0.11%
2018/02/12	1	268.50	0	0.00	270.00	1	1,349	0.07%
2018/02/08	0	0.00	2	272.50	274.00	-2	1,357	-0.15%
2018/02/07	50	268.45	0	0.00	267.50	50	1,367	3.66%
2018/02/01	32	279.97	10	283.00	283.00	22	1,321	1.66%
2018/01/31	0	0.00	0	279.50	281.00	0	1,322	0.00%
2018/01/29	0	0.00	57	279.88	282.00	-57	1,315	-4.33%
2018/01/26	100	279.18	0	0.00	281.00	100	1,315	7.60%
2018/01/25	0	0.00	399	280.87	281.00	-399	1,306	-30.54%	大賣/鉅額交易
2018/01/12	2	267.00	0	0.00	266.00	2	1,195	0.17%
2018/01/11	0	0.00	0.4	265.00	265.50	-0.4	1,200	-0.03%
2018/01/09	1	265.50	0	0.00	262.50	1	1,182	0.08%