• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▲0.55
  • 漲幅
    +1.84%
  • 成交量
    3,676張
  • 產業
    上市 電子零組件類股

  • 847人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燿華 (2367)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00031.0030.50011,4100.00%
2024/11/18629.9500.0029.90611,7050.05%
2024/11/1500.00130.7030.50-111,798-0.01%
2024/11/14130.25130.2530.20011,9680.00%
2024/11/13130.25030.7530.65112,1250.01%
2024/11/12630.50030.6430.40612,5540.05%
2024/11/081831.4600.0031.351812,8540.14%
2024/11/07131.90031.8531.90112,9410.01%
2024/11/01230.4500.0030.95214,0910.01%
2024/10/2500.00331.5031.35-314,662-0.02%
2024/10/23233.0800.0032.70215,4310.01%
2024/10/2200.00233.1033.00-215,524-0.01%
2024/10/2100.002.432.0432.15-2.415,624-0.02%
2024/10/18331.0236.231.9430.60-33.215,710-0.21%
2024/10/1600.00331.8532.00-315,869-0.02%
2024/10/09132.85132.5532.25017,4070.00%
2024/10/0800.00333.7033.60-318,515-0.02%
2024/10/0400.001032.9732.95-1024,175-0.04%
2024/10/01233.95134.3033.85126,0090.00%
2024/09/2700.00234.7834.35-227,752-0.01%
2024/09/2612.735.33534.5834.507.727,8740.03%
2024/09/253.135.01134.1634.902.128,1800.01%
2024/09/19233.25233.4533.35029,0840.00%
2024/09/18133.55233.4033.10-129,2440.00%
2024/09/1600.000.534.0034.15-0.529,3150.00%
2024/09/12833.01833.2533.55029,7970.00%
2024/09/11232.70332.4032.05-129,9020.00%
2024/09/10232.73132.5532.70130,0500.00%
2024/09/09232.70233.4034.20030,5210.00%
2024/09/06334.00233.7533.75131,4760.00%
2024/09/05435.09333.9833.70132,7010.00%
2024/09/04935.57534.6934.90433,2990.01%
2024/09/031638.031737.3437.20-133,8660.00%
2024/09/02238.60937.9637.70-734,796-0.02%
2024/08/307839.069838.9338.40-2034,909-0.06%
2024/08/2968.238.291938.1038.5549.234,8540.14%
2024/08/28236.451436.3236.60-1234,285-0.04%
2024/08/27135.45135.7036.00034,8410.00%
2024/08/1600.00135.6535.30-141,0380.00%
2024/08/14135.4000.0035.10146,0540.00%
2024/08/1300.00334.5534.70-349,015-0.01%
2024/08/121533.30033.5533.501550,9070.03%
2024/08/09333.4500.0032.50354,8440.01%
2024/08/06228.4000.0030.25261,0170.00%
2024/08/011236.731136.5036.50164,9410.00%
2024/07/3100.00035.4535.40065,6540.00%
2024/07/30534.90035.1035.10565,9310.01%
2024/07/291135.66034.4834.251166,0540.02%
2024/07/26535.802735.9936.80-2265,705-0.03%
2024/07/232534.96135.4535.452465,5530.04%
2024/07/22534.70334.3034.30265,5560.00%
2024/07/191635.6900.0035.301665,3910.02%
2024/07/1816636.1015936.2336.10765,4440.01% 大買/大賣/
2024/07/1700.00137.3037.20-165,4690.00%
2024/07/16537.11137.5536.90465,6840.01%
2024/07/1510637.514.137.4337.25101.965,9900.15% 大買/鉅額交易
2024/07/125638.30138.8038.105566,6260.08%
2024/07/11339.0715038.8338.85-14767,029-0.22% 大賣/鉅額交易
2024/07/101738.5631838.5838.45-30167,210-0.45% 大賣/鉅額交易
2024/07/0980.143.195,204.742.7039.90-5,124.667,420-7.60% 大賣/鉅額交易
2024/07/085,314.742.4992.240.8842.505,222.566,2187.89% 大買/鉅額交易
2024/07/0516438.90174.138.7538.65-10.164,360-0.02% 大買/大賣/
2024/07/04537.25637.5837.70-162,8280.00%
2024/07/031338.1012038.3137.30-10762,777-0.17% 大賣/鉅額交易
2024/07/01736.68836.7836.15-161,7180.00%
2024/06/28536.531036.8836.90-561,573-0.01%
2024/06/27335.8500.0035.35361,3650.00%
2024/06/261035.70235.6035.60861,8860.01%
2024/06/25434.88334.6035.30162,4130.00%
2024/06/24735.8400.0035.70762,8090.01%
2024/06/21235.8000.0035.80263,5330.00%
2024/06/20736.24736.5136.20064,8290.00%
2024/06/194036.245036.1535.50-1065,576-0.02%
2024/06/1800.00435.8335.85-466,286-0.01%
2024/06/1755.235.91535.8035.8550.266,8130.08%
2024/06/141536.471436.3136.00167,6510.00%
2024/06/132737.866738.0937.20-4067,765-0.06%
2024/06/12537.7913537.9537.75-13067,081-0.19% 大賣/鉅額交易
2024/06/115935.366035.9235.70-166,2340.00%
2024/06/0712137.525938.0036.956266,0300.09% 大買/
2024/06/066537.323737.8237.502866,8340.04%
2024/06/05737.01337.0336.85466,8050.01%
2024/06/04737.251536.7636.65-867,651-0.01%
2024/06/03436.995.136.7437.00-1.168,5450.00%
2024/05/311436.771537.0036.65-170,4500.00%
2024/05/301435.98435.9035.501071,2940.01%
2024/05/295536.521236.5536.304372,3810.06%
2024/05/281436.7511936.5936.55-10572,279-0.15% 大賣/鉅額交易
2024/05/271437.3910337.2737.25-8971,839-0.12% 大賣/
2024/05/246737.506437.8737.35371,2460.00%
2024/05/23116.738.707038.7638.2546.770,2550.07% 大買/
2024/05/225238.6411838.8238.20-6669,132-0.10% 大賣/
2024/05/21299.139.27239.139.3439.1559.968,2150.09% 大買/大賣/
2024/05/2021938.3019038.4138.002965,2300.04% 大買/大賣/
2024/05/1763637.70563.137.8138.4072.963,5200.11% 大買/大賣/
2024/05/165635.6157.835.5235.95-1.860,2270.00%
2024/05/15226.134.922,59234.7235.00-2,36658,488-4.05% 大買/大賣/鉅額交易
2024/05/142,51832.9962.531.8633.002,455.554,5134.50% 大買/鉅額交易
2024/05/1315230.0330130.1930.00-14951,339-0.29% 大買/大賣/鉅額交易
2024/05/1021.328.37110.429.5929.80-89.149,115-0.18% 大賣/
2024/05/0916729.7098.529.7828.7068.547,7140.14% 大買/
2024/05/08553.929.74573.629.8830.05-19.745,456-0.04% 大買/大賣/
2024/05/07827.2800.0027.35843,2400.02%
2024/05/06156.227.478727.9627.7069.242,7600.16% 大買/
2024/05/032.226.451026.8226.90-7.841,768-0.02%
2024/05/02425.6300.0026.30441,3880.01%
2024/04/30426.20226.6526.20241,0940.00%
2024/04/292226.17626.1526.201640,8950.04%
2024/04/261626.2500.0026.151640,7330.04%
2024/04/25626.1000.0026.00640,5200.01%
2024/04/245426.552526.6426.552940,3700.07%
2024/04/2325.126.03326.2526.0022.140,1070.06%
2024/04/22926.522126.5326.05-1239,786-0.03%
2024/04/193527.16627.2127.302939,3620.07%
2024/04/182228.661828.4928.00438,7680.01%
2024/04/17327.301128.1828.15-837,813-0.02%
2024/04/162926.421026.3726.401936,9870.05%
2024/04/153228.8112.328.5028.2019.736,1130.05%
2024/04/1233.328.9143.229.0429.20-9.934,654-0.03%
2024/04/11126.70126.7526.70032,1790.00%
2024/04/091426.53926.7826.60531,6550.02%
2024/04/0800.00826.5626.70-831,151-0.03%
2024/04/03226.1000.0026.05230,8700.01%
2024/04/02626.79526.3526.35130,7210.00%
2024/04/01727.123227.0326.85-2530,286-0.08%
2024/03/292727.296127.2826.65-3429,881-0.11%
2024/03/284926.87927.0726.654029,1510.14%
2024/03/274626.944226.8026.65428,4800.01%
2024/03/264426.828226.8626.75-3827,767-0.14%
2024/03/252827.492627.1827.55226,9030.01%
2024/03/226226.8211327.0527.15-5125,543-0.20% 大賣/
2024/03/2115126.7226526.6726.30-11424,550-0.46% 大買/大賣/鉅額交易
2024/03/202526.38926.3225.701623,7620.07%
2024/03/1925126.3910226.4326.1514923,2730.64% 大買/大賣/鉅額交易
2024/03/181725.332525.6225.85-822,308-0.04%
2024/03/15524.202024.2024.00-1521,625-0.07%
2024/03/14824.515424.4924.45-4621,437-0.21%
2024/03/132525.001025.0025.101521,1690.07%
2024/03/1215526.0412926.7725.602621,0500.12% 大買/大賣/
2024/03/112225.782825.7125.90-619,966-0.03%
2024/03/084225.2562.424.8424.30-20.419,221-0.11%
2024/03/075427.1271.627.0225.80-17.619,211-0.09%
2024/03/061,387.626.631,339.326.6726.6548.418,0350.27% 大買/大賣/
2024/03/053024.27576.823.3124.30-546.815,677-3.49% 大賣/鉅額交易
2024/03/04708.823.6715323.4723.90555.813,7974.03% 大買/大賣/鉅額交易
2024/03/0100.00621.7821.75-612,757-0.05%
2024/02/29520.70721.1521.30-212,214-0.02%
2024/02/2700.00121.2520.75-112,143-0.01%
2024/02/261121.18721.2621.15412,1140.03%
2024/02/2300.007920.7420.75-7912,125-0.65%
2024/02/229321.312321.3321.257012,9470.54%
2024/02/211420.6100.0020.651412,3230.11%
2024/02/20520.855.220.9520.95-0.212,2710.00%
2024/02/19420.3020220.2020.15-19812,021-1.65% 大賣/鉅額交易
2024/02/164220.2864719.2820.60-60511,932-5.07% 大賣/鉅額交易
2024/02/1500.00219.0019.00-211,520-0.02%
2024/01/3000.009819.2219.00-9811,553-0.85%
2024/01/2900.0010619.2619.30-10611,652-0.91% 大賣/鉅額交易
2024/01/2400.009619.4919.35-9612,072-0.80%
2024/01/1000.00118.9518.90-112,618-0.01%
2023/12/29120.0000.0020.00112,7560.01%
2023/12/222120.1200.0020.052113,3760.16%
2023/12/20620.1000.0020.35613,7750.04%
2023/12/1900.00320.0520.10-314,094-0.02%
2023/12/1800.005520.3320.30-5514,546-0.38%
2023/12/14621.53521.3921.35116,6460.01%
2023/12/1100.00621.0021.00-616,634-0.04%
2023/12/08221.43121.6021.35116,4740.01%
2023/12/0700.0022221.8121.55-22216,322-1.36% 大賣/鉅額交易
2023/12/0622522.235323.1222.0517215,7531.09% 大買/鉅額交易
2023/12/0554122.4437122.1222.5017015,1301.12% 大買/大賣/鉅額交易
2023/12/0486922.973322.8822.7583614,5705.74% 大買/鉅額交易
2023/12/0134722.26174.122.0722.20172.913,3531.29% 大買/大賣/鉅額交易
2023/11/30320.72150.220.5520.70-147.212,389-1.19% 大賣/鉅額交易
2023/11/2900.007.320.8820.70-7.312,382-0.06%
2023/11/2816820.982520.9221.0014312,3951.15% 大買/鉅額交易
2023/11/27220.3510.120.5420.20-8.112,100-0.07%
2023/11/2400.004.220.4920.25-4.212,181-0.03%
2023/11/221820.362120.5420.55-311,833-0.03%
2023/11/212620.592321.1420.20311,5130.03%
2023/11/2000.00919.5819.70-910,467-0.09%
2023/11/17719.24619.3019.30110,3930.01%
2023/11/162119.144519.2019.40-2410,273-0.23%
2023/11/1000.002018.4018.45-209,958-0.20%
2023/11/0800.00118.7018.60-19,935-0.01%
2023/11/0700.002119.0019.05-219,865-0.21%
2023/11/06519.2500.0019.2559,8940.05%
2023/11/03119.201019.0019.05-99,819-0.09%
2023/11/024818.962318.9419.15259,8360.25%
2023/10/31719.06618.5018.5019,5340.01%
2023/10/301318.60118.5018.45129,2530.13%
2023/10/2700.00118.4018.40-19,239-0.01%
2023/10/24318.65918.5918.70-69,162-0.07%
2023/10/17518.2000.0018.1058,8960.06%
2023/10/1200.00118.6518.60-18,850-0.01%
2023/10/1100.002118.6518.20-218,844-0.24%
2023/10/0600.001918.7118.70-198,864-0.21%
2023/10/0400.001018.8518.75-108,801-0.11%
2023/10/031619.48119.1019.05158,7750.17%
2023/10/026819.641019.9019.95588,6840.67%
2023/09/2700.00519.1019.10-58,314-0.06%
2023/09/2600.003019.3519.25-308,185-0.37%
2023/09/253519.84319.7219.55328,0260.40%
2023/09/2200.00220.3020.10-27,691-0.03%
2023/09/21420.56720.6120.15-37,290-0.04%
2023/09/206020.014420.1720.70166,7490.24%
2023/09/19720.4961120.1821.15-6045,179-11.66% 大賣/鉅額交易
2023/09/181,20118.9659819.2319.256034,34813.87% 大買/大賣/鉅額交易
2023/09/15318.25318.2518.0503,8950.00%
2023/09/1300.00717.7017.90-73,824-0.18%
2023/09/121817.86817.6517.80103,8010.26%
2023/09/11517.80517.7517.7503,7500.00%
2023/09/081717.811717.9317.8003,7010.00%
2023/09/073718.003218.0318.0053,6900.14%
2023/09/061518.361518.1018.2003,6540.00%
2023/09/051818.111818.1818.1003,5670.00%
2023/09/04518.30518.3518.2003,5370.00%
2023/08/30317.6200.0017.6532,9090.10%
2023/08/25917.02916.9817.0002,7760.00%
2023/08/241417.011417.0317.0002,7710.00%
2023/08/2300.00417.4017.10-42,736-0.15%
2023/08/181216.4474716.4716.40-7352,686-27.36% 大賣/鉅額交易
2023/08/1500.00216.0016.05-22,642-0.08%
2023/08/11316.15316.1316.1502,6430.00%
2023/08/102116.072116.2616.0502,6370.00%
2023/08/091316.681316.7416.7002,5600.00%
2023/08/082216.6565716.8416.65-6352,522-25.17% 大賣/鉅額交易
2023/08/041817.211817.1917.2002,3810.00%
2023/07/2700.00117.5017.55-12,405-0.04%
2023/07/25817.641817.5317.65-102,394-0.42%
2023/07/191817.601817.7417.6002,4110.00%
2023/07/181117.851117.9117.8502,4220.00%
2023/07/141617.751617.8317.7502,4390.00%
2023/07/13217.95218.0017.9502,4360.00%
2023/07/1200.00217.3517.40-22,304-0.09%
2023/07/111417.401417.4417.4002,3360.00%
2023/07/101217.461217.4817.4502,4460.00%
2023/07/071417.741417.5417.7502,4880.00%
2023/07/0500.00518.0017.95-52,446-0.20%
2023/07/042217.6300.0017.65222,4300.91%
2023/06/301017.6000.0017.70102,4460.41%
2023/06/28617.54617.5517.6502,4810.00%
2023/06/261017.8000.0017.70102,5290.40%
2023/06/081018.1500.0018.10102,7360.37%
2023/06/0600.007518.4518.35-752,872-2.61%
2023/06/051818.49318.4018.45152,9480.51%
2023/06/013018.1500.0018.15303,0270.99%
2023/05/293018.1000.0018.05303,0750.98%
2023/05/261017.9000.0017.90103,0910.32%
2023/05/2200.00218.1018.15-23,361-0.06%
2023/05/1900.003618.0018.00-363,385-1.06%
2023/05/1800.001418.0017.90-143,420-0.41%
2023/05/1700.0010017.9517.90-1003,464-2.89%
2023/05/155017.5000.0017.55503,4751.44%
2023/05/12217.45217.3517.6003,5540.00%
2023/05/101117.701117.6517.7003,8840.00%
2023/05/082817.9000.0017.85283,8890.72%
2023/05/051117.9813918.1617.95-1283,955-3.24% 大賣/鉅額交易
2023/05/0410017.65317.7317.85974,0162.41%
2023/05/0200.00517.9017.90-54,043-0.12%
2023/04/28118.0000.0017.9514,0730.02%
2023/04/26917.84917.6617.9004,1020.00%
2023/04/24417.95417.9917.9504,0810.00%
2023/04/217817.943818.0418.00404,1020.97%
2023/04/20518.2000.0018.1554,1290.12%
2023/04/191118.651118.6518.6504,2020.00%
2023/04/1800.00518.8018.70-54,229-0.12%
2023/04/17718.70718.6618.7004,2270.00%
2023/04/135518.7900.0018.60554,1751.32%
2023/04/12519.2500.0019.4054,0670.12%
2023/04/10918.9800.0019.0593,9670.23%
2023/04/075.219.0000.0019.055.23,9720.13%
2023/04/06319.05319.0519.0503,9740.00%
2023/03/291818.951818.9818.9503,9850.00%
2023/03/281718.901718.9018.9004,0440.00%
2023/03/27818.96818.8318.9504,0360.00%
2023/03/2400.00118.8518.85-14,076-0.02%
2023/03/23118.40118.4018.4004,0280.00%
2023/03/22318.4500.0018.4034,1050.07%
2023/03/17317.90317.7817.9004,3570.00%
2023/03/161517.651517.7817.6504,4220.00%
2023/03/15718.05718.1718.0504,6510.00%
2023/03/132018.452318.2618.45-35,110-0.06%
2023/03/102618.502818.6618.50-25,249-0.04%
2023/03/092719.002819.3319.00-15,465-0.02%
2023/03/081419.221019.1719.1545,7070.07%
2023/03/07419.0000.0019.0045,6950.07%
2023/03/062018.802018.8218.8005,7110.00%
2023/03/030.618.9000.0018.900.65,7990.01%
2023/03/0100.004318.9418.80-436,141-0.70%
2023/02/24518.75518.9018.7506,2980.00%
2023/02/2300.001118.9518.95-116,358-0.17%
2023/02/222318.81318.8518.90206,5670.30%
2023/02/216119.005619.0819.0056,6760.07%
2023/02/20419.301219.2419.30-86,915-0.12%
2023/02/171518.75318.7018.80127,3540.16%
2023/02/16918.66818.6218.6517,4710.01%
2023/02/131318.101118.0618.1028,0180.02%
2023/02/102318.202118.3818.2028,2480.02%
2023/02/098418.606418.6418.60208,4290.24%
2023/02/081019.15518.8319.0058,5490.06%
2023/02/06618.45418.5518.4528,7090.02%
2023/02/031918.651118.6118.6588,8650.09%
2023/02/02918.571418.4618.55-58,998-0.06%
2023/02/011418.301418.3018.3009,0880.00%
2023/01/30117.9500.0018.0019,4290.01%
2023/01/111017.86817.9317.85210,0940.02%
2023/01/103217.953818.0917.95-610,189-0.06%
2023/01/091418.361218.1918.35210,3260.02%
2023/01/0600.00218.0518.00-210,369-0.02%
2023/01/04117.7500.0017.75110,8560.01%
2022/12/28517.50217.6517.45311,9120.03%
2022/12/23217.4500.0017.50212,8330.02%
2022/12/21317.50317.5217.50013,7340.00%
2022/12/201717.541217.7517.55514,2840.04%
2022/12/19217.85217.8517.85015,0690.00%
2022/12/1600.00118.0518.00-115,662-0.01%
2022/12/15218.53218.5518.55015,9660.00%
2022/12/141018.35618.2818.35416,3020.02%
2022/12/13718.35718.5018.35016,7410.00%
2022/12/121318.541118.5518.55216,9610.01%
2022/12/091219.231019.2919.20217,2660.01%
2022/12/08519.50519.4519.45018,0940.00%
2022/12/0763719.566319.7819.3557418,6903.07% 大買/鉅額交易
2022/12/062519.772419.8319.75119,0130.01%
2022/12/0580819.701219.6419.7579619,4724.09% 大買/鉅額交易
2022/12/024219.484019.4019.40219,8770.01%
2022/12/016719.306819.4619.30-120,3460.00%
2022/11/30519.19519.4019.40020,7880.00%
2022/11/29318.85418.8518.90-121,3700.00%
2022/11/28118.80118.6518.65022,8880.00%
2022/11/252318.652318.8118.65023,7550.00%
2022/11/245318.955318.9418.95024,4730.00%
2022/11/232519.062519.1119.05025,3160.00%
2022/11/222018.762018.3518.80025,8680.00%
2022/11/211618.501618.6018.50027,3310.00%
2022/11/181318.841018.8618.65327,7770.01%
2022/11/17618.80818.6518.65-227,867-0.01%
2022/11/1613118.5513318.7918.55-228,145-0.01% 大買/大賣/
2022/11/155419.164519.1919.10928,6900.03%
2022/11/145918.725918.6618.75029,3870.00%
2022/11/111218.70518.6018.40729,4730.02%
2022/11/105318.4519718.4618.45-14429,399-0.49% 大賣/鉅額交易
2022/11/096018.907918.9218.90-1929,751-0.06%
2022/11/088918.875118.8418.653830,0930.13%
2022/11/075518.755518.6518.75030,5380.00%
2022/11/044318.694418.4818.85-131,1330.00%
2022/11/031018.351118.4518.50-131,3200.00%
2022/11/02718.31618.4018.25131,2380.00%
2022/10/31317.55317.5017.50030,8900.00%
2022/10/285016.905117.0416.90-130,7030.00%
2022/10/271817.521417.4417.55430,5280.01%
2022/10/263717.103717.2817.10030,3040.00%
2022/10/253617.653617.6117.65030,1080.00%
2022/10/24218.00218.3018.00029,8920.00%
2022/10/211217.701217.7317.70029,7140.00%
2022/10/20917.80917.7917.80029,5680.00%
2022/10/19618.10418.2318.10229,4390.01%
2022/10/18118.35118.4518.35029,3120.00%
2022/10/17418.25417.9018.25029,2120.00%
2022/10/14218.88118.6018.60129,0290.00%
2022/10/1322.418.002218.6418.000.428,9140.00%
2022/10/12719.25718.9019.25028,5710.00%
2022/10/11718.88918.8618.90-228,444-0.01%
2022/10/075119.555119.5019.55028,1260.00%
2022/10/06319.43219.2519.40128,0020.00%
2022/10/056219.306319.8019.30-127,9080.00%
2022/10/041119.7012.319.4819.70-1.327,4450.00%
2022/10/031119.201118.9719.20027,1490.00%
2022/09/305319.6810019.4119.55-4726,887-0.17%
2022/09/291519.6947.619.8719.65-32.626,673-0.12%
2022/09/282319.406320.0419.40-4026,333-0.15%
2022/09/271820.924720.9520.90-2925,770-0.11%
2022/09/268921.3014021.2120.90-5125,216-0.20% 大賣/
2022/09/234522.263122.9722.251424,4040.06%
2022/09/223623.373623.2723.35023,8150.00%
2022/09/214423.1913923.4623.15-9523,462-0.40% 大賣/
2022/09/2000.005.123.7223.55-5.123,105-0.02%
2022/09/19622.85822.9422.85-222,601-0.01%
2022/09/1616023.3314123.2623.151922,3380.09% 大買/大賣/
2022/09/159823.7413923.9423.65-4121,926-0.19% 大賣/
2022/09/148123.717823.6023.60321,0450.01%
2022/09/131723.578423.4223.30-6720,441-0.33%
2022/09/128523.3946623.7023.30-38119,850-1.92% 大賣/鉅額交易
2022/09/085523.754923.6223.75619,1230.03%
2022/09/0713623.338923.5323.804718,5140.25% 大買/
2022/09/0682323.5052022.8823.5530317,9441.69% 大買/大賣/鉅額交易
2022/09/0525623.4725823.9123.45-217,236-0.01% 大買/大賣/
2022/09/0211624.016423.8823.755216,3820.32% 大買/
2022/09/0115623.5115423.0423.15214,9230.01% 大買/大賣/
2022/08/3140823.0537523.2523.203314,0820.23% 大買/大賣/
2022/08/3010822.3350422.9023.00-39613,202-3.00% 大買/大賣/鉅額交易
2022/08/297822.482922.3322.604912,2210.40%
2022/08/2663222.418722.1922.1554511,3984.78% 大買/鉅額交易
2022/08/251621.674721.6221.25-319,735-0.32%
2022/08/244721.4523921.2121.40-1929,201-2.09% 大賣/鉅額交易
2022/08/234120.755521.3621.35-148,854-0.16%
2022/08/2222021.456821.5121.151528,4381.80% 大買/鉅額交易
2022/08/1920520.8629.221.3721.60175.87,5632.32% 大買/鉅額交易
2022/08/18220.00119.9020.0016,2030.02%
2022/08/172219.881519.6719.6575,9600.12%
2022/08/16219.851020.0420.10-85,759-0.14%
2022/08/15920.253720.3020.15-285,241-0.53%
2022/08/126819.818619.9219.90-184,666-0.39%
2022/08/1111919.236319.0719.05563,9611.41% 大買/
2022/08/1000.000.318.8518.90-0.33,109-0.01%
2022/08/0900.0035117.3317.20-3512,725-12.88% 大賣/鉅額交易
2022/08/0800.00146.117.1517.10-146.12,647-5.52% 大賣/鉅額交易
2022/08/0400.00416.4016.25-42,537-0.16%
2022/08/0300.00016.9016.8002,5070.00%
2022/07/2900.00416.9017.00-42,486-0.16%
2022/07/2800.00216.8516.80-22,478-0.08%
2022/07/2500.00217.1017.00-22,481-0.08%
2022/07/22617.35217.0017.0042,5140.16%
2022/07/20317.30217.7017.0012,4950.04%
2022/07/19217.30017.5017.3022,4390.08%
2022/07/1800.00017.3017.2002,4120.00%
2022/07/1400.00016.9016.8002,3310.00%
2022/07/1200.00216.2516.15-22,237-0.09%
2022/07/11316.55316.6516.7502,2210.00%
2022/07/08416.89616.8616.85-22,189-0.09%
2022/07/06115.1500.0015.1012,0000.05%
2022/07/0100.00116.0015.55-11,958-0.05%
2022/06/29117.7500.0017.7511,8590.05%
2022/06/27217.7000.0017.6521,8310.11%
2022/06/2200.00417.7317.60-41,738-0.23%
2022/06/2000.00116.9516.90-11,640-0.06%
2022/06/1700.00117.5517.65-11,630-0.06%
2022/06/15118.00118.0517.9001,5780.00%
2022/06/13117.70117.8017.7001,5070.00%
2022/06/10118.5500.0018.4011,4570.07%
2022/06/0900.00517.5017.70-51,309-0.38%
2022/06/07216.8000.0016.7021,2040.17%
2022/05/23016.40716.3516.30-71,359-0.51%
2022/05/2000.00316.4016.40-31,394-0.22%
2022/05/1800.005016.4516.45-501,443-3.46%
2022/05/1200.001015.7515.55-101,670-0.60%
2022/05/0900.00216.0516.05-21,683-0.12%
2022/04/2600.00116.5016.50-11,744-0.06%
2022/04/2500.00216.6516.65-21,751-0.11%
2022/04/22117.3000.0017.2011,7550.06%
2022/04/0800.00617.1717.20-62,466-0.24%
2022/04/0700.00217.1517.15-22,517-0.08%
2022/04/06017.9500.0017.5002,5870.00%
2022/04/01117.7000.0017.7012,6550.04%
2022/03/31317.9300.0017.8032,7270.11%
2022/03/28117.8000.0018.0013,3000.03%
2022/03/25118.0000.0018.0013,3120.03%
2022/03/1700.000.117.6017.70-0.13,4110.00%
2022/03/0800.00117.2017.20-13,767-0.03%
2022/03/01118.4500.0018.5014,2720.02%
2022/02/18219.0000.0018.9526,4020.03%
2022/02/17519.41619.7619.30-16,845-0.01%
2022/02/111018.78518.8018.8057,0160.07%
2022/02/1000.001018.8018.80-107,011-0.14%
2022/01/2600.00317.6017.60-36,990-0.04%
2022/01/25117.7500.0017.7016,9860.01%
2022/01/2100.00218.2018.15-26,982-0.03%
2022/01/1700.001018.7018.75-106,961-0.14%
2022/01/13318.75318.8518.7006,9390.00%
2022/01/1000.00319.1019.00-36,920-0.04%
2022/01/061019.75120.1519.7596,8380.13%
2022/01/05821.10221.0520.2566,7650.09%
2022/01/0400.001020.1520.15-106,471-0.15%
2022/01/0300.002020.4820.10-206,423-0.31%
2021/12/292420.19920.3620.15156,3420.24%
2021/12/282620.2100.0019.95266,2720.41%
2021/12/272020.2300.0020.05206,2420.32%
2021/12/241620.16520.2520.25116,1920.18%
2021/12/23320.15020.1520.2036,0080.05%
2021/12/1400.00218.4518.45-25,628-0.04%
2021/12/13118.8500.0018.8515,5850.02%
2021/12/10118.9500.0019.0015,5690.02%
2021/12/01218.8800.0018.8525,2900.04%
2021/11/2600.00419.4518.80-44,985-0.08%
2021/11/2500.001119.7319.55-114,902-0.22%
2021/11/2400.003019.8519.70-304,936-0.61%
2021/11/22520.2000.0020.2054,6710.11%
2021/11/193020.803020.5520.8004,5730.00%
2021/11/18321.6700.0021.2534,4480.07%
2021/11/175422.7100.0022.25544,1811.29%
2021/11/1600.00221.6521.65-23,521-0.06%
2021/11/15118.55219.5019.70-13,078-0.03%
2021/10/1800.00017.0517.0503,4620.00%
2021/10/1400.00216.7016.55-23,668-0.05%
2021/10/0700.00217.2517.35-24,175-0.05%
2021/10/0400.002016.7516.75-205,378-0.37%
2021/08/2400.00119.3019.40-17,073-0.01%
2021/08/23118.85118.8518.8007,0050.00%
2021/08/203118.423218.9318.90-16,967-0.01%
2021/08/1800.002017.8018.60-206,466-0.31%
2021/08/17218.2000.0018.1026,4660.03%
2021/08/1600.0010718.7818.60-1076,445-1.66% 大賣/鉅額交易
2021/08/1300.003019.2019.10-306,376-0.47%
2021/08/101020.3500.0020.35106,4080.16%
2021/08/09620.55520.7520.5516,5180.02%
2021/08/06520.9500.0020.8056,6140.08%
2021/08/05220.8000.0021.1526,7400.03%
2021/08/04720.9500.0020.9576,9840.10%
2021/08/022220.8900.0021.05227,3500.30%
2021/07/301021.0500.0020.80107,3840.14%
2021/07/281820.9400.0021.00187,4390.24%
2021/07/271221.7500.0021.20127,4910.16%
2021/07/2600.002521.5521.55-257,521-0.33%
2021/07/232521.3000.0021.25257,5740.33%
2021/07/211121.17121.0520.95107,5420.13%
2021/07/203821.780.421.8521.6537.67,5070.50%
2021/07/195022.4500.0022.35507,4570.67%
2021/07/16122.05222.4822.60-17,580-0.01%
2021/07/15322.1500.0022.1037,6010.04%
2021/07/1333.424.142223.8023.2011.47,6220.15%
2021/07/1200.00422.9823.00-46,863-0.06%
2021/07/0800.002.222.3722.55-2.26,838-0.03%
2021/07/0500.00122.0022.05-16,842-0.01%
2021/07/02321.6700.0021.9036,8950.04%
2021/07/0100.00122.1521.75-16,922-0.01%
2021/06/30122.2000.0022.0516,8920.01%
2021/06/2900.00122.4522.15-16,909-0.01%
2021/06/28222.90322.8822.90-16,894-0.01%
2021/06/2400.00522.9022.65-56,771-0.07%
2021/06/233823.44323.2522.65356,7460.52%
2021/06/1100.00122.1921.80-16,386-0.02%
2021/06/10222.080.222.0022.001.86,6040.03%
2021/06/08122.3500.0021.8016,6250.02%
2021/06/0300.00221.6821.75-26,459-0.03%
2021/06/0100.00121.6521.75-16,435-0.02%
2021/05/2500.00120.2020.20-16,834-0.01%
2021/05/2400.001019.4519.80-106,813-0.15%
2021/05/19118.8000.0019.1516,8640.01%
2021/05/181018.1500.0018.85106,8990.14%
2021/05/1300.00121.3020.45-16,628-0.02%
2021/05/12122.35121.6521.6006,4850.00%
2021/04/29421.6800.0021.6045,6630.07%
2021/04/22222.80523.2022.10-35,737-0.05%
2021/04/20323.00222.5523.0515,5330.02%
2021/04/16722.51222.5022.5055,3570.09%
2021/04/1400.00121.7521.65-15,202-0.02%
2021/04/1300.00122.2521.80-15,359-0.02%
2021/04/08422.1400.0022.3045,8050.07%
2021/04/0700.00221.8521.95-25,741-0.03%
2021/04/010.822.10121.9021.80-0.25,6950.00%
2021/03/31122.10121.8521.8505,6300.00%
2021/03/29522.7000.0022.4055,5860.09%
2021/03/26622.68522.6022.6015,5840.02%
2021/03/2400.00122.3522.30-15,507-0.02%
2021/03/18122.3000.0022.2015,5610.02%
2021/03/1700.001022.3522.30-105,750-0.17%
2021/03/16122.05322.2222.50-25,920-0.03%
2021/03/1200.00521.3021.15-55,876-0.09%
2021/03/10521.3500.0021.1556,0860.08%
2021/03/09120.8500.0021.2016,2020.02%
2021/03/0800.00121.5021.25-16,302-0.02%
2021/03/0500.00121.4521.50-16,378-0.02%
2021/03/03222.5500.0022.3026,6320.03%
2021/03/0200.00821.5121.70-86,402-0.12%
2021/02/26320.65320.9520.8006,4360.00%
2021/02/253621.0800.0021.00366,6310.54%
2021/02/22221.25221.2521.3506,9890.00%
2021/02/1900.00221.1021.35-27,332-0.03%
2021/02/1800.00421.0521.25-47,393-0.05%
2021/02/1700.00120.6020.45-17,346-0.01%
2021/02/05219.95720.2619.95-57,330-0.07%
2021/02/04519.9500.0019.9057,3510.07%
2021/02/03220.052020.0519.90-187,379-0.24%
2021/02/02120.15220.0520.00-17,435-0.01%
2021/01/28220.05420.6520.15-27,546-0.03%
2021/01/27220.3500.0020.4027,5350.03%
2021/01/26220.5500.0020.5527,5520.03%
2021/01/2500.004.520.7321.00-4.57,569-0.06%
2021/01/2200.00820.3820.40-87,586-0.11%
2021/01/21820.144420.0320.10-367,598-0.47%
2021/01/20220.5500.0020.3527,6240.03%
2021/01/192321.34921.4421.20147,5700.18%
2021/01/18220.9000.0021.0527,5950.03%
2021/01/15521.7200.0021.4057,6910.07%
2021/01/14322.05422.2522.25-17,603-0.01%
2021/01/13522.35022.3022.3057,5890.07%
2021/01/12522.42222.3522.1537,6840.04%
2021/01/11222.7500.0022.8028,0250.02%
2021/01/08124.0000.0023.3518,0160.01%
2021/01/061223.5100.0023.45128,0460.15%
2021/01/051223.921023.9423.9527,8190.03%
2021/01/0400.00322.8223.00-37,410-0.04%
2020/12/31222.1500.0022.2027,3430.03%
2020/12/28222.450.122.4022.451.97,3850.03%
2020/12/2400.00422.8322.60-47,373-0.05%
2020/12/23222.0500.0022.2527,3760.03%
2020/12/22222.3500.0022.0027,4960.03%
2020/12/18022.75222.6022.55-27,625-0.03%
2020/12/1700.00622.5522.65-67,659-0.08%
2020/12/16023.0000.0022.9007,6630.00%
2020/12/1400.00223.3523.20-27,682-0.03%
2020/12/11224.2500.0023.5027,6840.03%
2020/12/10123.75323.8724.00-27,522-0.03%
2020/12/09323.531423.6123.60-117,333-0.15%
2020/12/08222.8500.0022.8527,2550.03%
2020/12/07523.25523.1523.2507,3800.00%
2020/12/04223.50523.9023.45-37,713-0.04%
2020/12/0300.00323.5023.25-37,684-0.04%
2020/12/02823.8300.0023.7087,6830.10%
2020/12/0100.00323.3223.50-37,659-0.04%
2020/11/30123.3500.0023.4517,6530.01%
2020/11/275623.615023.4623.3067,6360.08%
2020/11/26722.9100.0022.9577,4820.09%
2020/11/25423.06122.8522.8537,4710.04%
2020/11/243322.902522.7522.7087,4790.11%
2020/11/231022.56622.6322.6547,5410.05%
2020/11/20322.1200.0022.2037,5830.04%
2020/11/19122.35122.4022.4007,6700.00%
2020/11/181322.351722.1822.30-47,771-0.05%
2020/11/17821.351221.3021.35-47,629-0.05%
2020/11/1600.00420.9520.90-47,991-0.05%
2020/11/13320.8500.0020.9538,2490.04%
2020/11/10620.9500.0021.0568,6510.07%
2020/11/09721.1900.0021.1578,7930.08%
2020/11/02120.8000.0020.8019,5710.01%
2020/10/2900.00121.3521.40-110,522-0.01%
2020/10/27122.201022.3522.20-910,627-0.08%
2020/10/2600.00122.7022.55-110,721-0.01%
2020/10/23222.5500.0022.50210,7560.02%
2020/10/2100.002022.1022.15-2010,993-0.18%
2020/10/20122.20122.3522.35011,2360.00%
2020/10/192222.67722.3422.651511,5190.13%
2020/10/16121.5000.0021.60111,9930.01%
2020/10/15322.171522.2322.20-1212,365-0.10%
2020/10/14922.24622.2222.00312,4710.02%
2020/10/1300.00421.3621.40-412,535-0.03%
2020/10/12121.5500.0021.25112,6560.01%
2020/10/0700.005121.9321.95-5113,116-0.39%
2020/10/06322.15121.9521.95213,2520.02%
2020/10/0500.00221.5321.45-213,760-0.01%
2020/09/3000.00221.0521.15-214,354-0.01%
2020/09/2900.00520.9520.65-514,487-0.03%
2020/09/282120.6600.0020.852114,7540.14%
2020/09/24221.0800.0021.00215,4160.01%
2020/09/23321.80321.9321.50015,5910.00%
2020/09/2200.00421.3021.25-415,677-0.03%
2020/09/21121.70221.8521.70-116,063-0.01%
2020/09/18222.10922.1921.95-716,488-0.04%
2020/09/1600.00522.2822.00-517,052-0.03%
2020/09/1500.00122.4022.25-117,420-0.01%
2020/09/14122.20122.3522.30018,0790.00%
2020/09/11322.3370922.0621.90-70619,933-3.54% 大賣/鉅額交易
2020/09/104322.3900.0022.204320,5370.21%
2020/09/09522.62722.0422.75-220,908-0.01%
2020/09/081321.5900.0021.351321,7010.06%
2020/09/0700.001,00021.6221.40-1,00023,149-4.32% 大賣/鉅額交易
2020/09/0400.00421.3321.40-425,203-0.02%
2020/09/03221.20121.4021.15125,4610.00%
2020/09/011020.90421.0321.05625,6040.02%
2020/08/3100.00320.6520.70-325,725-0.01%
2020/08/28521.1600.0020.80525,8570.02%
2020/08/271020.931521.0721.40-525,842-0.02%
2020/08/261620.82520.6420.701125,8560.04%
2020/08/25221.25321.4821.20-125,7030.00%
2020/08/24721.16121.6521.05625,6250.02%
2020/08/21121.9000.0021.80125,5410.00%
2020/08/20321.67323.7021.70025,4440.00%
2020/08/19224.6830424.3924.05-30225,408-1.19% 大賣/鉅額交易
2020/08/18225.3000.0025.20225,4590.01%
2020/08/17326.1500.0025.85325,5250.01%
2020/08/141025.90225.9026.00825,8730.03%
2020/08/13126.20226.1526.00-126,2590.00%
2020/08/12726.361226.2126.25-526,242-0.02%
2020/08/11126.10326.0825.95-226,179-0.01%
2020/08/1000.0010226.2525.80-10226,233-0.39% 大賣/鉅額交易
2020/08/0700.00226.6026.45-226,418-0.01%
2020/08/06126.551626.4226.30-1526,396-0.06%
2020/08/051526.986026.7626.70-4526,301-0.17%
2020/08/044326.531626.4726.202725,9380.10%
2020/08/0300.00325.5325.65-325,798-0.01%
2020/07/3100.00125.4025.30-126,0110.00%
2020/07/30625.5500.0025.50626,3620.02%
2020/07/29224.80425.0325.00-227,189-0.01%
2020/07/28225.60525.1024.65-327,250-0.01%
2020/07/27225.805925.4825.60-5727,336-0.21%
2020/07/24325.45925.6725.40-627,550-0.02%
2020/07/23826.58226.4026.25627,4310.02%
2020/07/2245627.019527.1427.0036127,2311.33% 大買/鉅額交易
2020/07/212026.403226.3926.15-1226,544-0.05%
2020/07/20225.0000.0025.25226,3780.01%
2020/07/171125.791625.9225.25-526,333-0.02%
2020/07/16825.850.125.8525.857.926,3960.03%
2020/07/151826.051126.1225.85726,4610.03%
2020/07/14425.832626.0125.85-2226,748-0.08%
2020/07/131126.10126.2526.051027,4380.04%
2020/07/10625.98426.0425.70227,7000.01%
2020/07/093226.146726.1927.00-3527,289-0.13%
2020/07/081325.7800.0025.801326,7950.05%
2020/07/0711526.25126.1025.7511426,9480.42% 大買/鉅額交易
2020/07/063126.571026.8726.452126,8570.08%
2020/07/03326.3730526.6026.45-30226,641-1.13% 大賣/鉅額交易
2020/07/021025.971025.9326.30026,5160.00%
2020/07/01225.582025.8325.45-1826,370-0.07%
2020/06/304525.774425.7425.70126,2250.00%
2020/06/29325.08225.5325.10125,9760.00%
2020/06/241526.53326.4226.151225,7580.05%
2020/06/2360326.68026.4026.3560325,7832.34% 大買/鉅額交易
2020/06/222026.675227.0626.90-3225,535-0.13%
2020/06/191027.35727.8527.45325,3390.01%
2020/06/1843327.1559627.1627.45-16324,752-0.66% 大買/大賣/鉅額交易
2020/06/1717025.7317925.8225.75-922,949-0.04% 大買/大賣/
2020/06/1620625.4721525.6725.25-922,413-0.04% 大買/大賣/
2020/06/1531826.4123326.1125.208522,0850.38% 大買/大賣/
2020/06/1233725.61215.525.8426.20121.521,0270.58% 大買/大賣/鉅額交易
2020/06/1123625.835025.2225.2518619,7700.94% 大買/鉅額交易
2020/06/106723.631023.2123.805717,8840.32%
2020/06/091023.4000.0023.051017,9120.06%
2020/06/08723.6600.0023.55718,0320.04%
2020/06/0500.003123.6823.75-3117,983-0.17%
2020/06/031023.5000.0023.401017,8820.06%
2020/06/0200.00323.4223.55-317,753-0.02%
2020/06/0100.00123.2523.05-117,533-0.01%
2020/05/29122.85522.8022.65-417,485-0.02%
2020/05/28123.151123.1622.85-1017,526-0.06%
2020/05/271523.10323.2823.101217,4720.07%
2020/05/261223.181323.2323.00-117,458-0.01%
2020/05/251722.823023.0423.25-1317,109-0.08%
2020/05/22422.2500.0022.20416,8530.02%
2020/05/212323.7200.0023.102316,6370.14%
2020/05/201222.382522.5423.30-1316,153-0.08%
2020/05/19421.60222.0521.80215,6850.01%
2020/05/18321.22421.5321.55-115,547-0.01%
2020/05/1500.00121.7021.70-115,420-0.01%
2020/05/141522.071421.7921.70115,3450.01%
2020/05/13223.3000.0023.30214,9620.01%
2020/05/12123.85323.9223.60-214,933-0.01%
2020/05/111223.722123.9023.50-914,936-0.06%
2020/05/08823.7200.0023.65814,6470.05%
2020/05/072424.092124.1724.05314,4870.02%
2020/05/06923.62623.7323.60314,1850.02%
2020/05/056023.885924.0424.15113,8390.01%
2020/05/04222.20422.4822.40-212,956-0.02%
2020/04/304322.751522.8022.752812,8800.22%
2020/04/29522.48222.5022.20312,6730.02%
2020/04/28122.35222.0522.00-112,496-0.01%
2020/04/27122.1000.0022.25112,6220.01%
2020/04/2400.00422.4522.10-412,448-0.03%
2020/04/231122.48622.6022.45512,2610.04%
2020/04/2200.00321.5022.10-312,018-0.02%
2020/04/211522.05221.8521.951311,9240.11%
2020/04/20122.30122.6022.60011,8010.00%
2020/04/178323.062122.3022.206211,7570.53%
2020/04/164523.25623.1823.003911,2070.35%
2020/04/1515222.4600.0023.1015210,3901.46% 大買/鉅額交易
2020/04/143121.093221.0021.00-110,076-0.01%
2020/04/1300.00220.3820.35-210,066-0.02%
2020/04/10320.3715120.5320.40-14810,054-1.47% 大賣/鉅額交易
2020/04/09721.47621.2821.2519,9770.01%
2020/04/08221.082820.8621.30-2610,021-0.26%
2020/04/073220.627120.8020.90-399,914-0.39%
2020/04/0100.00219.5019.65-210,046-0.02%
2020/03/3100.00219.9019.50-210,147-0.02%
2020/03/302319.352519.4819.50-210,101-0.02%
2020/03/277719.892419.8418.55539,8820.54%
2020/03/2600.00518.4018.90-59,691-0.05%
2020/03/25118.751818.7419.05-179,844-0.17%
2020/03/241217.731117.6517.7019,6550.01%
2020/03/2300.00216.5016.70-29,638-0.02%
2020/03/20616.79616.8816.9009,8600.00%
2020/03/191015.40215.6015.4089,9170.08%
2020/03/182117.986317.6117.10-429,941-0.42%
2020/03/172117.9900.0017.40219,9210.21%
2020/03/16619.011319.8818.90-79,828-0.07%
2020/03/132920.80120.9521.00289,7900.29%
2020/03/12223.8331623.5322.95-3149,550-3.29% 大賣/鉅額交易
2020/03/11226.456126.5025.40-599,381-0.63%
2020/03/10225.30625.2926.00-49,389-0.04%
2020/03/09526.5700.0026.2059,4140.05%
2020/03/06227.9500.0027.9029,7450.02%
2020/03/05128.35028.5028.40110,5620.01%
2020/03/041528.231028.3528.20510,6250.05%
2020/03/0300.00928.4128.50-910,738-0.08%
2020/02/27627.8200.0027.40610,9600.05%
2020/02/2500.00128.4028.65-111,210-0.01%
2020/02/24128.9500.0028.85111,3200.01%
2020/02/21129.3500.0029.45111,5060.01%
2020/02/2000.00129.8529.60-111,902-0.01%
2020/02/19129.4500.0029.60112,2170.01%
2020/02/18129.70129.9029.45012,6920.00%
2020/02/17330.05129.9529.95212,9200.02%
2020/02/14130.0000.0029.85113,3850.01%
2020/02/13230.3500.0029.75213,6310.01%
2020/02/12329.972329.9130.00-2013,844-0.14%
2020/02/11229.40229.3329.45014,2460.00%
2020/02/07229.2000.0029.00214,8010.01%
2020/02/062029.95229.7329.851814,9560.12%
2020/02/05229.5800.0029.25215,2810.01%
2020/02/0400.00129.7529.65-115,616-0.01%
2020/02/03127.55127.3528.85016,1600.00%
2020/01/31629.36728.8129.85-116,805-0.01%
2020/01/30629.9400.0029.90617,0370.04%
2020/01/20533.08433.2333.20117,0560.01%
2020/01/17133.1500.0033.00118,0570.01%
2020/01/16133.20033.2033.20118,3420.01%
2020/01/15233.25133.6033.25118,7250.01%
2020/01/141133.27533.3533.50619,0330.03%
2020/01/13133.200.833.2533.300.219,2140.00%
2020/01/09132.60132.7032.50019,9160.00%
2020/01/08132.20331.8232.10-220,708-0.01%
2020/01/07232.2300.0032.20221,9750.01%
2020/01/0600.00132.8032.60-123,1420.00%
2020/01/03333.75133.2033.35224,1200.01%
2020/01/02234.301134.0134.15-924,286-0.04%
2019/12/31833.36233.6033.65624,4950.02%
2019/12/30533.2900.0033.35525,2960.02%
2019/12/27133.651133.4833.65-1025,610-0.04%
2019/12/2600.00233.0532.85-225,814-0.01%
2019/12/25232.301132.3032.60-926,512-0.03%
2019/12/24131.90332.0832.05-227,520-0.01%
2019/12/201032.39632.5532.40428,7770.01%
2019/12/19232.05331.8531.85-128,8600.00%
2019/12/18531.7800.0031.75529,3780.02%
2019/12/172031.89331.9031.901730,1110.06%
2019/12/16231.20331.9232.55-130,2580.00%
2019/12/132431.9700.0031.302430,9190.08%
2019/12/1200.00132.0532.00-131,8590.00%
2019/12/11232.1800.0032.20232,3000.01%
2019/12/101832.281632.4532.50232,8270.01%
2019/12/0900.001033.1033.15-1033,295-0.03%
2019/12/06132.853032.7032.70-2933,982-0.09%
2019/12/055532.69532.8532.605035,1250.14%
2019/12/04632.47632.7132.70036,2770.00%
2019/12/031332.48832.6432.45538,1470.01%
2019/12/02933.343034.6032.90-2138,376-0.05%
2019/11/29135.451035.3535.40-938,173-0.02%
2019/11/2813035.344235.3635.358838,8910.23% 大買/
2019/11/27235.657.235.6135.65-5.240,430-0.01%
2019/11/2600.0011035.4835.70-11042,717-0.26% 大賣/鉅額交易
2019/11/2511535.282535.3035.309043,3920.21% 大買/
2019/11/2213535.6321635.8535.45-8143,791-0.18% 大買/大賣/
2019/11/218735.49235.3035.608543,7770.19%
2019/11/203435.269135.5035.65-5744,128-0.13%
2019/11/1925235.2720835.2935.354444,5150.10% 大買/大賣/
2019/11/182835.453235.5535.60-444,441-0.01%
2019/11/155835.451835.2835.004044,2100.09%
2019/11/1419234.5129134.8535.00-9943,968-0.23% 大買/大賣/
2019/11/1316434.716835.2434.609643,9610.22% 大買/
2019/11/12534.308534.5134.80-8043,651-0.18%
2019/11/1124234.1119534.4033.904743,7820.11% 大買/大賣/
2019/11/089434.906734.9234.602743,5830.06%
2019/11/0716634.2814934.3934.551743,0960.04% 大買/大賣/
2019/11/0635934.2336134.1734.20-242,8620.00% 大買/大賣/
2019/11/055934.081334.1034.104642,8010.11%
2019/11/04834.061234.2533.80-442,789-0.01%
2019/11/011033.70533.9733.95542,6080.01%
2019/10/31533.92433.7933.25142,5510.00%
2019/10/305333.043733.0532.951642,9710.04%
2019/10/29334.87534.6934.40-242,3790.00%
2019/10/28534.7183.934.6634.55-78.942,230-0.19%
2019/10/255434.003434.2334.402042,0020.05%
2019/10/245835.82935.6035.404941,0890.12%
2019/10/23435.552036.1535.85-1640,993-0.04%
2019/10/221636.143836.0135.60-2240,960-0.05%
2019/10/211,12235.512135.6535.751,10141,0372.68% 大買/鉅額交易
2019/10/18735.2160835.1435.00-60140,967-1.47% 大賣/鉅額交易
2019/10/17934.91135.6034.85840,9470.02%
2019/10/164135.671336.0235.302840,8390.07%
2019/10/153838.041738.3436.752140,2440.05%
2019/10/1411236.5315736.9037.50-4539,174-0.11% 大買/大賣/
2019/10/098035.5315135.6235.10-7138,441-0.18% 大賣/
2019/10/081435.761135.5335.15338,0180.01%
2019/10/0710735.214235.6335.156537,8490.17% 大買/
2019/10/047335.852135.6235.455237,5050.14%
2019/10/0317335.4500.0035.3017336,7550.47% 大買/鉅額交易
2019/10/02735.8628135.5636.00-27436,533-0.75% 大賣/鉅額交易
2019/10/016435.462635.3935.303836,0640.11%
2019/09/277635.149634.8535.35-2035,253-0.06%
2019/09/26834.7112835.1934.80-12034,236-0.35% 大賣/鉅額交易
2019/09/253134.403234.5434.90-133,3960.00%
2019/09/24134.55234.1033.90-133,0990.00%
2019/09/234534.713734.7334.55832,7300.02%
2019/09/207434.316034.3134.751432,2820.04%
2019/09/19733.79134.1033.50631,5380.02%
2019/09/1812534.8314734.8533.60-2231,149-0.07% 大買/大賣/
2019/09/172834.891634.8234.651230,3360.04%
2019/09/16233.151033.5333.55-829,508-0.03%
2019/09/121732.91833.0432.90929,2560.03%
2019/09/113531.9219.231.8832.5015.828,8750.05%
2019/09/101532.29632.2931.65928,3160.03%
2019/09/093032.731,88032.8631.60-1,85027,735-6.67% 大賣/鉅額交易
2019/09/0611533.87434.2134.3011126,5970.42% 大買/鉅額交易
2019/09/054134.5910234.1935.50-6125,345-0.24% 大賣/
2019/09/042431.693132.0132.30-723,391-0.03%
2019/09/031131.533.130.8131.707.922,9500.03%
2019/09/022130.372030.4531.10122,4630.00%
2019/08/301,29129.5948629.1829.9080521,6403.72% 大買/大賣/鉅額交易
2019/08/2944327.0015627.3927.6528719,9781.44% 大買/大賣/鉅額交易
2019/08/2814125.3211624.9525.652517,5640.14% 大買/大賣/
2019/08/271524.172624.3124.35-1116,773-0.07%
2019/08/26823.34323.2823.20516,3380.03%
2019/08/232024.243524.3224.15-1516,118-0.09%
2019/08/225223.7626.323.7023.9025.715,6120.16%
2019/08/21223.25323.3523.35-115,004-0.01%
2019/08/19623.471223.2523.10-614,785-0.04%
2019/08/16522.79322.9223.00214,5870.01%
2019/08/15121.60122.0522.55014,3670.00%
2019/08/14422.61722.9922.20-314,213-0.02%
2019/08/13222.0800.0022.05214,0120.01%
2019/08/12122.55322.6222.65-214,011-0.01%
2019/08/08522.49422.5922.65114,1410.01%
2019/08/07222.4000.0022.15214,1300.01%
2019/08/06622.07221.6322.55413,9880.03%
2019/08/055722.2900.0022.005713,8660.41%
2019/08/02222.50222.2822.55013,7390.00%
2019/08/011623.386123.0623.00-4513,540-0.33%
2019/07/31223.406.223.7323.90-4.212,650-0.03%
2019/07/302223.65822.9022.801412,4810.11%
2019/07/29123.6000.0023.60112,3450.01%
2019/07/26123.80124.1023.95012,3090.00%
2019/07/2500.00723.9724.10-712,264-0.06%
2019/07/241223.966124.1223.35-4912,173-0.40%
2019/07/232024.8715724.6224.50-13712,200-1.12% 大賣/鉅額交易
2019/07/22224.4000.0024.10212,0970.02%
2019/07/19424.303824.5123.90-3412,213-0.28%
2019/07/1855623.8746.324.2724.25509.712,6144.04% 大買/鉅額交易
2019/07/171123.941024.1424.05112,3170.01%
2019/07/163523.56623.8323.702912,1180.24%
2019/07/153623.784424.2223.75-811,919-0.07%
2019/07/121122.664823.4423.60-3711,650-0.32%
2019/07/112222.38522.3622.301711,1150.15%
2019/07/102921.91121.9522.002811,2470.25%
2019/07/09221.8500.0021.85211,3960.02%
2019/07/08921.6623121.8021.65-22211,333-1.96% 大賣/鉅額交易
2019/07/05221.5022021.4821.50-21811,089-1.97% 大賣/鉅額交易
2019/07/043621.633221.5021.50411,0570.04%
2019/07/0312921.52121.6521.3512811,0771.16% 大買/鉅額交易
2019/07/02121.3000.0021.30111,0530.01%
2019/07/01221.40121.7021.45111,1060.01%
2019/06/2800.001220.9220.90-1211,130-0.11%
2019/06/2700.0010120.9021.00-10111,436-0.88% 大賣/鉅額交易
2019/06/2500.001120.9420.50-1111,538-0.10%
2019/06/2110221.3511321.2220.95-1111,581-0.09% 大買/大賣/
2019/06/2011420.871020.7220.9010411,3390.92% 大買/鉅額交易
2019/06/1914320.0814620.4020.40-311,273-0.03% 大買/大賣/
2019/06/18819.531119.5419.75-311,454-0.03%
2019/06/172119.641719.5319.45411,4770.03%
2019/06/14219.25219.5519.35011,4370.00%
2019/06/13219.1000.0019.25211,6080.02%
2019/06/1200.00519.3519.25-511,813-0.04%
2019/06/1120619.591719.6619.4518912,2101.55% 大買/鉅額交易
2019/06/1016519.291219.1719.3015312,7241.20% 大買/鉅額交易
2019/06/0600.001018.6018.65-1012,660-0.08%
2019/06/051018.80118.7518.70912,8450.07%
2019/06/042318.9600.0018.852312,9510.18%
2019/06/03118.90618.9919.00-513,150-0.04%
2019/05/3100.00218.7018.80-213,712-0.01%
2019/05/30118.30318.4018.25-213,741-0.01%
2019/05/2800.00317.8518.15-314,014-0.02%
2019/05/27418.1500.0017.70414,1600.03%
2019/05/24217.70317.7017.95-114,250-0.01%
2019/05/23117.4500.0017.40114,6120.01%
2019/05/221018.05217.9518.00814,7690.05%
2019/05/21317.45217.7318.20114,8560.01%
2019/05/20818.08317.8317.65514,9380.03%
2019/05/17518.64718.6118.80-215,176-0.01%
2019/05/161118.80318.8718.40815,8220.05%
2019/05/15218.80918.9419.10-716,236-0.04%
2019/05/14118.0500.0018.45116,2400.01%
2019/05/13518.4100.0018.15516,3690.03%
2019/05/09318.62119.0018.35216,3390.01%
2019/05/0800.00219.1819.05-216,209-0.01%
2019/05/0700.001619.1619.00-1616,152-0.10%
2019/05/0600.0012718.6219.00-12716,110-0.79% 大賣/鉅額交易
2019/05/03419.00119.0518.95315,9840.02%
2019/05/022518.9500.0019.002515,9320.16%
2019/04/3010718.656018.8818.904715,8620.30% 大買/
2019/04/29218.85319.0018.40-115,747-0.01%
2019/04/26118.00218.8518.10-115,355-0.01%
2019/04/251418.802318.5718.70-915,026-0.06%
2019/04/247719.04719.3619.107014,6800.48%
2019/04/231521.2100.0020.901513,9260.11%
2019/04/22121.551421.4221.40-1313,817-0.09%
2019/04/19121.1500.0021.40113,7940.01%
2019/04/181321.84821.8820.95513,8030.04%
2019/04/17221.403021.4721.40-2813,582-0.21%
2019/04/16322.135122.1921.80-4813,492-0.36%
2019/04/1500.00720.9421.50-713,166-0.05%
2019/04/121220.2900.0020.251212,9390.09%
2019/04/11120.7000.0020.70112,8640.01%
2019/04/10221.00121.3521.00112,8160.01%
2019/04/09521.2500.0021.20512,7780.04%
2019/04/081021.55687.621.3421.20-677.612,709-5.33% 大賣/鉅額交易
2019/04/03520.85721.3221.25-212,608-0.02%
2019/04/021621.0925721.0920.90-24112,473-1.93% 大賣/鉅額交易
2019/04/011821.052.521.4821.4515.512,2520.13%
2019/03/29120.00120.3020.80011,8880.00%
2019/03/28120.751020.6520.50-911,733-0.08%
2019/03/27221.2500.0021.05211,6590.02%
2019/03/2600.00420.9020.90-411,586-0.03%
2019/03/253.520.791020.7320.65-6.511,499-0.06%
2019/03/22821.65521.5521.40311,3600.03%
2019/03/212222.191722.4621.65511,1540.04%
2019/03/201522.031722.0721.95-210,723-0.02%
2019/03/19222.051521.9721.75-1310,601-0.12%
2019/03/185221.86321.9821.854910,4930.47%
2019/03/151121.65821.5621.50310,4290.03%
2019/03/14922.162321.8821.90-1410,451-0.13%
2019/03/13421.4321.221.1921.80-17.210,482-0.16%
2019/03/12920.41320.6320.3569,8420.06%
2019/03/11420.7000.0020.4549,9500.04%
2019/03/08220.05720.3920.55-510,062-0.05%
2019/03/07120.8500.0020.55110,1680.01%
2019/03/061320.782420.6920.95-1110,080-0.11%
2019/03/05319.7500.0019.7539,6280.03%
2019/03/044020.292620.0320.00149,7140.14%
2019/02/273819.682919.9620.2599,7280.09%
2019/02/262020.181020.0020.00109,6580.10%
2019/02/251419.951119.9920.0039,5730.03%
2019/02/224119.855919.8220.30-189,536-0.19%
2019/02/2128719.162519.2119.452629,1192.87% 大買/鉅額交易
2019/02/20719.232919.2019.20-228,937-0.25%
2019/02/1900.004819.0719.30-488,910-0.54%
2019/02/185319.105019.1019.1038,9140.03%
2019/02/15618.2021.218.4918.60-15.28,557-0.18%
2019/02/14105.217.581117.7717.7094.27,8641.20% 大買/
2019/02/13116.251016.3016.65-97,294-0.12%
2019/02/12516.28416.4016.1517,2060.01%
2019/02/11415.68515.6515.75-17,041-0.01%
2019/01/281115.101215.1315.10-17,019-0.01%
2019/01/2100.00214.7014.50-27,307-0.03%
2019/01/1700.00214.7014.60-27,525-0.03%
2019/01/1600.00214.8014.80-27,588-0.03%
2019/01/15414.93215.0014.7527,6720.03%
2019/01/11214.85215.0014.5007,6870.00%
2019/01/10414.74314.6715.0017,6680.01%
2019/01/09214.60114.5514.5017,5840.01%
2019/01/08113.9500.0014.2017,5090.01%
2019/01/07213.75113.7513.7017,5210.01%
2018/12/2700.00013.9013.7508,0840.00%
2018/12/14114.7500.0014.9018,3010.01%
2018/12/11715.28715.2515.2508,5660.00%
2018/12/0700.00116.2516.30-18,490-0.01%
2018/12/0500.00115.9016.70-17,894-0.01%
2018/12/04116.952116.8516.60-207,951-0.25%
2018/12/0300.00316.2016.95-38,005-0.04%
2018/11/3000.00115.4515.45-17,967-0.01%
2018/11/29815.102115.0015.00-137,752-0.17%
2018/11/28114.65414.4314.65-37,577-0.04%
2018/11/2700.00113.9514.00-17,433-0.01%
2018/11/23313.7000.0013.6037,1150.04%
2018/11/2100.00513.7013.55-57,007-0.07%
2018/11/16513.35513.6013.3507,2880.00%
2018/11/1500.00513.3513.30-57,320-0.07%
2018/11/12113.1000.0012.9017,4400.01%
2018/11/09413.2000.0013.3547,4460.05%
2018/11/0800.005513.6513.45-557,502-0.73%
2018/11/0700.00313.5513.65-37,519-0.04%
2018/11/06213.2000.0013.1027,6910.03%
2018/11/02813.48513.5513.6037,8350.04%
2018/11/0100.001013.1013.35-107,777-0.13%
2018/10/312012.95312.9012.95177,7350.22%
2018/10/2900.000.112.3512.35-0.17,8880.00%
2018/10/2600.00511.8611.85-57,968-0.06%
2018/10/251012.65112.1012.1597,9980.11%
2018/10/2300.00113.9513.50-18,236-0.01%
2018/10/22213.7500.0013.8528,4840.02%
2018/10/172113.94313.7213.65188,8610.20%
2018/10/16213.48313.7013.60-18,997-0.01%
2018/10/1500.002613.5713.60-269,128-0.28%
2018/10/12213.00213.3013.3509,1960.00%
2018/10/11513.2000.0013.1559,3020.05%
2018/10/09414.80414.9814.6009,4730.00%
2018/10/08314.53314.7014.6009,7630.00%
2018/10/05215.13215.3014.7009,9020.00%
2018/10/0200.002116.6416.65-2110,144-0.21%
2018/09/272016.6500.0016.552010,8510.18%
2018/09/2500.00516.5516.50-511,041-0.05%
2018/09/2100.00516.2516.40-511,124-0.04%
2018/09/201116.3700.0016.151111,1180.10%
2018/09/183516.9500.0016.653511,2600.31%
2018/09/1400.00516.8517.00-511,470-0.04%
2018/09/130.516.45216.5016.45-1.511,477-0.01%
2018/09/121215.9300.0015.951211,4600.10%
2018/09/07617.52516.5516.55111,9860.01%
2018/09/06118.1000.0017.40112,8420.01%
2018/09/04118.7000.0018.55113,1630.01%
2018/09/03218.6500.0018.40213,3090.02%
2018/08/31518.9500.0019.00513,5370.04%
2018/08/30419.1300.0019.05413,6770.03%
2018/08/2900.00219.4519.30-213,811-0.01%
2018/08/28419.2500.0019.15414,1220.03%
2018/08/2700.00519.1019.35-514,250-0.04%
2018/08/241218.951018.8518.95214,5920.01%
2018/08/23518.95619.0819.55-116,021-0.01%
2018/08/22418.5500.0018.45415,9120.03%
2018/08/171119.3970019.4319.15-68916,654-4.14% 大賣/鉅額交易
2018/08/15618.97119.1519.00517,0330.03%
2018/08/13519.0100.0019.20517,3500.03%
2018/08/10720.28120.6520.15617,4790.03%
2018/08/09221.2000.0021.00217,8430.01%
2018/08/08120.9500.0020.55118,6310.01%
2018/08/071420.86120.9520.901320,0600.06%
2018/08/0600.00220.6021.20-220,353-0.01%
2018/08/031420.931020.5820.45420,8880.02%
2018/08/02121.152121.3421.05-2021,139-0.09%
2018/08/0100.00521.4521.35-521,318-0.02%
2018/07/31421.2900.0021.20421,7880.02%
2018/07/301121.95521.5021.50621,7920.03%
2018/07/27322.65422.5622.35-121,8780.00%
2018/07/260.622.00622.0421.95-5.421,874-0.02%
2018/07/241121.401221.8122.00-122,1970.00%
2018/07/23121.65221.5021.50-122,4260.00%
2018/07/20621.94122.1022.15523,0610.02%
2018/07/19121.55221.8522.00-123,7750.00%
2018/07/172222.101621.8121.85624,3410.02%
2018/07/1600.00621.7822.00-624,570-0.02%
2018/07/1300.00121.2521.35-124,9640.00%
2018/07/12121.10520.6321.10-425,779-0.02%
2018/07/111019.901020.0520.00026,1860.00%
2018/07/10319.60519.5320.25-228,011-0.01%
2018/07/09118.7000.0019.30128,9790.00%
2018/07/063618.49218.9818.703429,6510.11%
2018/07/05120.05120.2019.80029,1890.00%
2018/07/04320.08320.5320.15029,2830.00%
2018/07/03720.62220.7320.40529,2930.02%
2018/07/02221.15521.0820.95-329,290-0.01%
2018/06/2900.00220.6020.70-229,371-0.01%
2018/06/28420.29220.5320.20229,4750.01%
2018/06/27221.03220.9320.60029,6730.00%
2018/06/262620.4166220.0220.40-63629,872-2.13% 大賣/鉅額交易
2018/06/25222.03722.2121.90-530,503-0.02%
2018/06/22322.12322.2221.95030,7550.00%
2018/06/21222.4000.0022.40230,6990.01%
2018/06/204522.27522.7222.304030,8400.13%
2018/06/19423.08123.1022.85330,8250.01%
2018/06/15123.50123.9523.75030,7420.00%
2018/06/1461024.1861124.0423.90-130,3980.00% 大買/大賣/
2018/06/131323.421423.6223.35-129,3830.00%
2018/06/12723.64423.5323.20329,4520.01%
2018/06/11223.10523.2523.20-329,697-0.01%
2018/06/08723.51423.7823.35330,1960.01%
2018/06/07223.10223.2023.00030,5240.00%
2018/06/061223.3400.0023.251230,5640.04%
2018/06/05223.35223.7523.20030,5510.00%
2018/06/04523.23423.1523.30130,3680.00%
2018/06/012023.093323.4423.00-1330,490-0.04%
2018/05/31624.651124.6523.75-530,182-0.02%
2018/05/30222.78323.2723.45-128,7290.00%
2018/05/29723.31623.1523.30128,5940.00%
2018/05/28323.2767823.0923.35-67528,234-2.39% 大賣/鉅額交易
2018/05/251422.361222.3022.30227,8330.01%
2018/05/246923.026822.5722.55127,8160.00%
2018/05/221421.991121.9922.00327,5540.01%
2018/05/21522.201222.3522.20-727,526-0.03%
2018/05/181622.07122.1022.101527,4820.05%
2018/05/172722.932022.6522.65727,5620.03%
2018/05/161423.58623.4323.35827,5780.03%
2018/05/151623.715823.2623.10-4227,029-0.16%
2018/05/14122.051322.1322.00-1226,056-0.05%
2018/05/111321.86122.0521.751225,9190.05%
2018/05/101522.30822.4722.30725,4830.03%
2018/05/093421.732721.6121.50725,5990.03%
2018/05/089322.28921.8721.808425,4320.33%
2018/05/072721.102621.1921.30125,0120.00%
2018/05/041921.251520.5520.55425,0490.02%
2018/05/031320.901721.0820.95-425,117-0.02%
2018/05/022520.60820.9920.801725,1100.07%
2018/04/30320.45720.4920.30-425,099-0.02%
2018/04/271119.901220.2020.00-125,5450.00%
2018/04/2634320.9639920.6319.95-5626,164-0.21% 大買/大賣/
2018/04/2500.00221.4022.05-225,807-0.01%
2018/04/24421.46621.8821.70-225,468-0.01%
2018/04/231723.355223.6122.60-3525,916-0.14%
2018/04/209923.552223.7923.807727,1830.28%
2018/04/1936023.851923.7023.4534126,9461.27% 大買/鉅額交易
2018/04/181,23023.2953822.9723.7069226,6842.59% 大買/大賣/鉅額交易
2018/04/1750322.1000.0022.0550326,0701.93% 大買/鉅額交易
2018/04/1613623.083322.9623.1010325,9800.40% 大買/鉅額交易
2018/04/132922.002222.2222.85724,7250.03%
2018/04/12620.685220.7120.80-4624,081-0.19%
2018/04/1100.00220.1519.65-223,996-0.01%
2018/04/10319.70220.1019.65125,3430.00%
2018/04/09219.65519.7019.10-325,989-0.01%
2018/04/03520.1000.0020.00526,9930.02%
2018/04/02320.5300.0020.20327,6730.01%
2018/03/31419.85820.0820.10-428,432-0.01%
2018/03/301120.426120.0919.80-5029,273-0.17%
2018/03/291820.73521.0120.301330,3340.04%
2018/03/283920.7523120.7120.80-19231,963-0.60% 大賣/鉅額交易
2018/03/27519.903319.9120.50-2831,562-0.09%
2018/03/26618.63218.7318.65432,3950.01%
2018/03/23418.582918.6118.55-2533,797-0.07%
2018/03/227319.8900.0019.407334,2080.21%
2018/03/212219.5400.0019.502234,8340.06%
2018/03/203019.47719.5919.452335,3310.07%
2018/03/193019.8300.0019.853036,0160.08%
2018/03/162020.1100.0019.952037,2080.05%
2018/03/153420.786520.7320.60-3138,591-0.08%
2018/03/1414020.1755920.2120.55-41939,018-1.07% 大買/大賣/鉅額交易
2018/03/1367020.373320.1820.5063740,3691.58% 大買/鉅額交易
2018/03/1200.00218.6018.65-240,2150.00%
2018/03/09319.15419.1619.10-140,8040.00%
2018/03/08518.54318.6218.70242,4740.00%
2018/03/072119.12418.6418.401742,4650.04%
2018/03/06419.55719.4919.40-342,997-0.01%
2018/03/051019.69420.0619.10644,9590.01%
2018/03/021420.13220.3020.101246,8580.03%
2018/03/01120.5000.0020.50147,3170.00%
2018/02/27520.43820.5820.45-347,356-0.01%
2018/02/26220.40120.6020.05147,4060.00%
2018/02/23421.08121.0520.50347,5400.01%
2018/02/221021.10220.7520.70847,6780.02%
2018/02/21120.40720.3420.40-647,794-0.01%
2018/02/09719.011119.4419.70-447,673-0.01%
2018/02/081920.841020.9020.05947,4600.02%
2018/02/074020.83720.9920.503347,2060.07%
2018/02/062521.441121.9420.701447,1530.03%
2018/02/051622.821122.8423.00547,0230.01%
2018/02/022023.3000.0023.202047,1640.04%
2018/02/01123.80324.0823.70-247,5530.00%
2018/01/30523.10423.2022.90148,1480.00%
2018/01/2900.00323.2823.20-348,478-0.01%
2018/01/26122.40222.7822.60-149,1610.00%
2018/01/25123.0000.0022.80149,9270.00%
2018/01/24323.28223.4023.40150,3920.00%
2018/01/232422.843223.0423.05-850,406-0.02%
2018/01/221823.312122.9622.90-350,073-0.01%
2018/01/1963824.53624.5924.5063249,8371.27% 大買/鉅額交易
2018/01/18125.45125.4524.80049,8640.00%
2018/01/1700.00125.3025.25-150,5220.00%
2018/01/163625.384125.5125.60-550,434-0.01%
2018/01/15824.57824.5524.35048,8070.00%
2018/01/12724.781424.7124.75-748,577-0.01%
2018/01/11523.80124.1524.45448,1100.01%
2018/01/10323.98124.0023.90247,6980.00%
2018/01/09524.50124.7024.70447,1800.01%
2018/01/08724.52224.1024.10546,5170.01%
2018/01/051524.233524.6424.95-2046,005-0.04%
2018/01/0430624.8662625.2524.80-32045,290-0.71% 大買/大賣/鉅額交易
2018/01/032124.7500.0024.202143,9810.05%
2018/01/023324.1824.124.5224.608.943,1480.02%
燿華現增4萬張定價26元 現股折價19%UDN聯合新聞網－2024/10/17
PCB廠商燿華（2367）17日公告，公司113年現金增資每股發行價格、委託代收股款及存儲價款銀行資訊，現增4萬張，定價......詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈熱門股〉燿華LEO營收將攀高 股價滾量突破整理區周漲10%Anue鉅亨－2024/08/31
...詳全文
燿華 相關文章