大同 (2371)-國票-敦北法人券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
48.40
漲跌
▲0.80
漲幅
+1.68%
成交量
19,036張
產業
上市電機機械類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	48.53	13.2	49.05	48.40	-11.2	11,086	-0.10%
2024/11/20	0	0.00	4	47.75	47.60	-4	10,876	-0.04%
2024/11/18	26	47.43	108	46.95	46.95	-82	11,010	-0.74%	大賣/
2024/11/15	104	47.88	13.6	47.42	47.80	90.4	11,209	0.81%	大買/
2024/11/14	5	45.15	0	0.00	45.00	5	11,010	0.05%
2024/11/13	6	44.92	0	0.00	45.15	6	11,194	0.05%
2024/11/12	4	45.10	5	45.21	45.00	-1	11,475	-0.01%
2024/11/11	1	46.10	5	45.80	46.30	-4	11,684	-0.03%
2024/11/08	3.1	47.08	0	0.00	46.45	3.1	11,794	0.03%
2024/11/07	3	46.90	0	0.00	47.20	3	12,002	0.02%
2024/11/06	1.2	47.00	151	47.02	46.70	-149.8	12,122	-1.24%	大賣/鉅額交易
2024/11/05	6	46.71	4	46.75	46.60	2	12,341	0.02%
2024/11/04	151	46.57	0	0.00	46.85	151	12,748	1.18%	大買/鉅額交易
2024/11/01	1	44.00	1	44.90	44.95	0	12,922	0.00%
2024/10/30	4	44.64	0	0.00	44.25	4	13,090	0.03%
2024/10/29	1	44.15	1	45.30	44.45	0	13,211	0.00%
2024/10/28	2	44.55	0	0.00	45.25	2	13,238	0.02%
2024/10/24	1	44.50	0	0.00	44.15	1	13,592	0.01%
2024/10/16	2	45.08	3	45.00	45.00	-1	15,277	-0.01%
2024/10/15	0	0.00	105	45.88	45.80	-105	15,309	-0.69%	大賣/鉅額交易
2024/10/14	3	46.40	0	0.00	46.10	3	15,399	0.02%
2024/10/09	3	47.20	2	46.10	46.10	1	15,933	0.01%
2024/10/07	104	48.60	4	48.50	48.50	100	16,298	0.61%	大買/
2024/10/04	4	47.90	0	0.00	47.40	4	16,448	0.02%
2024/10/01	14	48.33	6	47.93	48.10	8	16,571	0.05%
2024/09/30	0	0.00	5	49.00	49.15	-5	16,810	-0.03%
2024/09/27	5	50.82	153	50.11	49.85	-148	16,833	-0.88%	大賣/鉅額交易
2024/09/26	153	49.75	18	50.06	50.00	135	16,671	0.81%	大買/鉅額交易
2024/09/25	100	48.87	50	48.60	48.35	50	16,476	0.30%
2024/09/24	0	0.00	1	48.20	48.35	-1	16,584	-0.01%
2024/09/23	8	48.29	67	48.59	48.40	-59	16,760	-0.35%
2024/09/20	5	48.38	0	0.00	47.80	5	16,996	0.03%
2024/09/19	0	0.00	4	48.15	48.30	-4	17,308	-0.02%
2024/09/18	3	48.10	5	48.61	47.80	-2	17,447	-0.01%
2024/09/16	0	0.00	13	48.25	48.45	-13	17,684	-0.07%
2024/09/13	103	47.76	14.2	48.03	47.60	88.8	18,149	0.49%	大買/
2024/09/12	7	46.46	207	46.66	46.50	-200	18,840	-1.06%	大賣/鉅額交易
2024/09/11	210	44.69	11	45.07	45.80	199	19,794	1.01%	大買/鉅額交易
2024/09/09	1	43.40	1	43.30	43.35	0	24,814	0.00%
2024/09/06	1	42.00	0	0.00	41.90	1	25,134	0.00%
2024/09/05	0.1	43.30	0.1	42.30	42.10	0	25,244	0.00%
2024/09/04	3	43.75	0	0.00	43.45	3	25,549	0.01%
2024/09/03	0	0.00	11	46.15	45.80	-11	25,836	-0.04%
2024/08/30	0	0.00	1	45.80	45.80	-1	25,845	0.00%
2024/08/28	2	45.53	0	0.00	45.90	2	26,016	0.01%
2024/08/27	6	46.05	5	45.45	46.10	1	26,173	0.00%
2024/08/26	1	45.75	0	0.00	45.85	1	26,419	0.00%
2024/08/23	8	44.98	8	45.64	46.05	0	26,491	0.00%
2024/08/22	18.1	46.09	0	0.00	45.65	18.1	26,514	0.07%
2024/08/21	6	45.85	5	46.55	45.60	1	26,964	0.00%
2024/08/20	5	46.00	2	46.05	45.85	3	27,447	0.01%
2024/08/19	8	45.96	5.8	45.35	45.35	2.2	28,128	0.01%
2024/08/16	7	45.55	13	45.23	45.25	-6	28,131	-0.02%
2024/08/15	6	45.92	0	0.00	45.25	6	28,330	0.02%
2024/08/14	0	0.00	4.2	46.07	46.35	-4.2	28,454	-0.01%
2024/08/13	6	46.07	21	46.09	46.30	-15	28,432	-0.05%
2024/08/12	1	47.65	0	0.00	47.65	1	28,664	0.00%
2024/08/08	1	46.00	4	46.85	45.85	-3	29,815	-0.01%
2024/08/07	5	46.63	24	46.68	47.30	-19	31,118	-0.06%
2024/08/06	15	43.44	41	41.59	43.45	-26	31,592	-0.08%
2024/08/05	6	44.63	0	0.00	44.00	6	32,385	0.02%
2024/08/02	7	49.48	1	48.85	48.85	6	33,770	0.02%
2024/08/01	1	50.10	2.6	50.69	50.80	-1.6	34,314	0.00%
2024/07/31	0	0.00	1	50.00	50.00	-1	34,892	0.00%
2024/07/30	3	50.10	0	0.00	50.50	3	36,217	0.01%
2024/07/29	3	51.07	2	52.20	50.00	1	37,526	0.00%
2024/07/26	6	51.38	0	0.00	51.60	6	38,278	0.02%
2024/07/23	0	0.00	5	52.22	52.40	-5	39,299	-0.01%
2024/07/22	14	51.87	8	50.99	50.40	6	41,384	0.01%
2024/07/19	5	54.06	1	53.30	53.30	4	42,796	0.01%
2024/07/18	16	54.60	7	54.50	55.10	9	45,811	0.02%
2024/07/17	32	56.21	1	55.90	55.20	31	48,756	0.06%
2024/07/16	13	55.95	2	56.35	55.80	11	54,156	0.02%
2024/07/15	4	56.08	4	56.20	55.90	0	61,712	0.00%
2024/07/12	6	56.70	1	56.00	56.00	5	66,709	0.01%
2024/07/11	4	57.48	16	56.61	56.50	-12	71,128	-0.02%
2024/07/10	1	57.48	4	56.70	57.00	-3	73,155	0.00%
2024/07/09	7	56.40	8	56.51	56.90	-1	77,327	0.00%
2024/07/08	4	56.18	5	55.92	55.80	-1	80,694	0.00%
2024/07/05	5	57.40	14	57.45	57.40	-9	81,811	-0.01%
2024/07/04	3	57.30	15.8	57.90	57.50	-12.8	82,160	-0.02%
2024/07/03	6	55.97	52	56.00	55.90	-46	82,978	-0.06%
2024/07/02	4	55.85	18	55.95	55.70	-14	83,645	-0.02%
2024/07/01	33	56.84	2	56.40	56.40	31	83,876	0.04%
2024/06/28	2	57.20	7	57.54	57.00	-5	84,812	-0.01%
2024/06/27	0	0.00	9	57.30	57.10	-9	85,438	-0.01%
2024/06/26	4	57.95	60	58.08	57.70	-56	86,240	-0.06%
2024/06/25	66	58.95	164	57.80	58.90	-98	88,025	-0.11%	大賣/
2024/06/24	1	57.40	0	57.40	57.10	1	89,856	0.00%
2024/06/21	0	0.00	5	58.18	57.90	-5	92,872	-0.01%
2024/06/20	17	58.94	55	58.75	58.60	-38	93,301	-0.04%
2024/06/19	215	58.06	223	58.10	57.90	-8	93,020	-0.01%	大買/大賣/
2024/06/18	50.6	60.28	97	60.41	60.10	-46.4	92,347	-0.05%
2024/06/17	73	60.13	91.6	59.99	60.30	-18.6	91,143	-0.02%
2024/06/14	213	57.63	103	57.35	57.60	110	88,333	0.12%	大買/大賣/鉅額交易
2024/06/13	34	54.96	70	55.46	55.70	-36	85,884	-0.04%
2024/06/12	6	54.08	14	54.40	54.00	-8	85,712	-0.01%
2024/06/11	5	54.84	0	0.00	54.80	5	85,653	0.01%
2024/06/07	16	55.13	48	55.71	56.00	-32	85,656	-0.04%
2024/06/06	1	53.50	50	53.59	53.60	-49	85,683	-0.06%
2024/06/05	1	54.00	10	54.07	54.10	-9	85,997	-0.01%
2024/06/04	67.1	55.36	5.2	55.47	54.40	61.9	86,422	0.07%
2024/06/03	4.2	54.66	1	54.90	54.90	3.2	86,617	0.00%
2024/05/31	12	54.86	30	54.55	54.20	-18	87,292	-0.02%
2024/05/30	17.3	55.16	18.5	54.49	54.30	-1.2	87,589	0.00%
2024/05/29	0.1	55.60	17.5	55.80	55.30	-17.4	88,352	-0.02%
2024/05/28	1.1	56.50	7	56.20	56.20	-5.9	89,389	-0.01%
2024/05/27	96.1	56.49	29	56.90	56.80	67.1	90,439	0.07%
2024/05/24	70	55.82	32	55.55	55.40	38	90,558	0.04%
2024/05/23	51	57.02	104	56.71	55.40	-53	90,651	-0.06%	大賣/
2024/05/22	20	58.14	42	58.38	58.00	-22	90,576	-0.02%
2024/05/21	17	58.94	14	58.83	58.90	3	91,475	0.00%
2024/05/20	18	60.56	45.2	60.55	59.70	-27.2	91,288	-0.03%
2024/05/17	0	59.73	0.4	59.50	60.10	-0.3	91,264	0.00%
2024/05/16	137	59.92	19	59.81	59.30	118	91,331	0.13%	大買/鉅額交易
2024/05/15	15	60.66	38	60.38	59.80	-23	91,268	-0.03%
2024/05/14	32	60.59	61	60.02	60.00	-29	90,961	-0.03%
2024/05/13	84	61.28	45	60.75	61.70	39	90,216	0.04%
2024/05/10	58	64.42	31	63.96	64.10	27	88,919	0.03%
2024/05/09	71	66.00	30	66.48	65.00	41	88,404	0.05%
2024/05/08	96	66.59	64	66.83	66.80	32	87,233	0.04%
2024/05/07	15.1	63.88	432	63.46	64.20	-416.9	85,613	-0.49%	大賣/鉅額交易
2024/05/06	31	63.45	27	63.62	62.70	4	84,907	0.00%
2024/05/03	53	64.61	49	64.45	63.80	4	84,286	0.00%
2024/05/02	65	66.69	65.3	66.80	65.60	-0.3	82,991	0.00%
2024/04/30	36	65.63	71.1	65.38	65.40	-35.1	81,769	-0.04%
2024/04/29	79.1	67.35	37	67.54	66.10	42.1	81,429	0.05%
2024/04/26	84	68.24	63	68.07	67.50	21	80,497	0.03%
2024/04/25	56	68.38	91	68.80	69.00	-35	78,243	-0.04%
2024/04/24	133	67.82	239.2	67.80	68.40	-106.2	76,509	-0.14%	大買/大賣/鉅額交易
2024/04/23	367.2	65.26	239	65.94	64.10	128.2	73,696	0.17%	大買/大賣/鉅額交易
2024/04/22	1,624.5	69.63	1,559.3	68.16	65.40	65.2	70,731	0.09%	大買/大賣/
2024/04/19	291.5	67.89	177.1	68.09	69.10	114.4	65,278	0.18%	大買/大賣/鉅額交易
2024/04/18	186.1	65.29	3,847.3	66.30	64.40	-3,661.3	57,904	-6.32%	大買/大賣/鉅額交易
2024/04/17	170.3	63.39	349	63.53	64.30	-178.7	53,106	-0.34%	大買/大賣/鉅額交易
2024/04/16	157	59.59	55	59.00	58.50	102	49,311	0.21%	大買/鉅額交易
2024/04/15	155	61.79	500.4	62.40	61.40	-345.4	47,576	-0.73%	大買/大賣/鉅額交易
2024/04/12	685.4	60.54	368.4	59.44	60.50	317	43,297	0.73%	大買/大賣/鉅額交易
2024/04/11	85	56.51	30.3	57.13	56.10	54.7	39,668	0.14%
2024/04/10	42.1	55.95	34	55.91	55.60	8.1	38,329	0.02%
2024/04/09	49	55.68	82	55.27	56.50	-33	37,828	-0.09%
2024/04/08	153	56.57	8	56.14	55.50	145	36,676	0.40%	大買/鉅額交易
2024/04/03	9	55.99	6	56.30	55.80	3	35,957	0.01%
2024/04/02	127	57.34	89	56.86	56.90	38	35,641	0.11%	大買/
2024/04/01	163	56.04	131	56.68	56.30	32	34,583	0.09%	大買/大賣/
2024/03/29	134	57.18	203	57.23	56.50	-69	33,852	-0.20%	大買/大賣/
2024/03/28	25.3	58.23	118	58.42	57.70	-92.7	32,860	-0.28%	大賣/
2024/03/27	232	56.50	138.9	56.94	55.00	93.1	30,836	0.30%	大買/大賣/
2024/03/26	329.9	55.85	485.5	55.35	57.30	-155.6	28,680	-0.54%	大買/大賣/鉅額交易
2024/03/25	43	51.60	129.3	51.39	52.10	-86.3	25,924	-0.33%	大賣/
2024/03/22	3	48.48	3	48.42	49.10	0	25,168	0.00%
2024/03/21	23	48.80	16.6	49.25	49.25	6.4	24,898	0.03%
2024/03/20	7	47.44	5.2	47.05	47.15	1.8	24,771	0.01%
2024/03/19	48	48.70	19	47.93	47.65	29	24,685	0.12%
2024/03/18	25	47.85	0	0.00	48.20	25	24,729	0.10%
2024/03/15	11.7	47.52	5	47.05	47.10	6.7	24,833	0.03%
2024/03/14	5	49.00	22.3	48.54	48.35	-17.3	24,911	-0.07%
2024/03/13	51	49.38	16.3	49.27	48.65	34.8	25,374	0.14%
2024/03/12	328	49.96	201	50.25	49.40	127	25,446	0.50%	大買/大賣/鉅額交易
2024/03/11	19	50.44	15	51.60	51.10	4	25,129	0.02%
2024/03/08	114	50.89	10	50.20	50.00	104	25,079	0.41%	大買/鉅額交易
2024/03/07	253	52.65	218	52.68	52.50	35	24,578	0.14%	大買/大賣/
2024/03/06	5	53.72	175.3	53.67	53.00	-170.3	24,338	-0.70%	大賣/鉅額交易
2024/03/05	66	53.50	24	52.94	52.20	42	23,679	0.18%
2024/03/04	157	53.90	13	54.10	53.00	144	23,361	0.62%	大買/鉅額交易
2024/03/01	8	52.80	22	52.97	53.40	-14	22,505	-0.06%
2024/02/29	11.2	50.43	33.5	49.63	51.90	-22.3	21,476	-0.10%
2024/02/27	12	47.80	10	48.45	48.40	2	20,553	0.01%
2024/02/26	224	48.18	90	47.57	48.15	134	20,060	0.67%	大買/鉅額交易
2024/02/23	7	46.89	68	46.96	46.75	-61	19,334	-0.32%
2024/02/22	190	46.11	45	46.77	45.40	145	18,630	0.78%	大買/鉅額交易
2024/02/21	200	44.48	4	44.70	44.40	196	17,449	1.12%	大買/鉅額交易
2024/02/19	8	45.05	8	44.80	45.35	0	17,640	0.00%
2024/02/16	35	44.26	17	44.27	44.10	18	17,583	0.10%
2024/02/15	57	46.22	6	46.15	46.30	51	17,157	0.30%
2024/02/05	54	44.89	2	44.70	45.00	52	16,901	0.31%
2024/02/02	390	45.11	30.1	45.22	45.30	359.9	16,724	2.15%	大買/鉅額交易
2024/02/01	11	44.92	16.1	44.98	45.15	-5.1	16,541	-0.03%
2024/01/31	0	0.00	26.2	44.09	43.85	-26.2	16,288	-0.16%
2024/01/30	1.2	43.51	0	0.00	43.55	1.2	16,196	0.01%
2024/01/29	0	0.00	0.1	43.60	43.70	-0.1	16,166	0.00%
2024/01/26	0.1	42.75	5	42.75	43.25	-4.9	16,132	-0.03%
2024/01/25	0	0.00	1	43.70	43.55	-1	16,102	-0.01%
2024/01/24	0.1	43.85	8	43.23	44.00	-7.9	16,027	-0.05%
2024/01/23	1.1	43.25	49.4	43.01	43.30	-48.3	15,843	-0.30%
2024/01/22	6	41.90	61	42.00	41.90	-55	15,250	-0.36%
2024/01/19	0	0.00	10	40.30	40.40	-10	15,055	-0.07%
2024/01/18	1	39.20	1	39.20	39.20	0	15,014	0.00%
2024/01/17	24.4	40.80	4	40.30	38.90	20.4	14,868	0.14%
2024/01/16	2	42.90	6	42.15	42.15	-4	14,429	-0.03%
2024/01/15	8	43.63	14	44.04	43.35	-6	14,307	-0.04%
2024/01/12	7	43.18	0	0.00	43.00	7	14,205	0.05%
2024/01/11	5	44.52	6	44.62	44.55	-1	13,967	-0.01%
2024/01/10	77	44.88	52	45.37	43.85	25	13,784	0.18%
2024/01/09	2	45.19	88.4	43.99	45.20	-86.4	13,044	-0.66%
2024/01/08	12	42.92	11	43.01	43.00	1	12,562	0.01%
2024/01/05	0	0.00	1	42.00	42.40	-1	12,416	-0.01%
2023/12/29	16.3	42.00	1	42.00	42.00	15.3	12,419	0.12%
2023/12/28	1	42.60	17	42.12	42.50	-16	12,470	-0.13%
2023/12/26	3	42.20	0	0.00	41.90	3	12,484	0.02%
2023/12/25	3	42.57	0	0.00	42.15	3	12,479	0.02%
2023/12/22	3	42.30	0	0.00	41.80	3	12,460	0.02%
2023/12/21	5	42.74	0	0.00	42.05	5	12,706	0.04%
2023/12/20	207	43.09	8	43.76	43.50	199	12,549	1.59%	大買/鉅額交易
2023/12/19	2	40.60	0	0.00	41.10	2	12,119	0.02%
2023/12/18	2	41.05	50	41.05	41.10	-48	12,120	-0.40%
2023/12/15	5	41.85	0	0.00	41.15	5	12,140	0.04%
2023/12/13	60	43.12	160	43.04	42.35	-100	12,046	-0.83%	大賣/
2023/12/12	6	44.14	55	44.48	44.00	-49	12,480	-0.39%
2023/12/11	245	43.67	7.1	44.02	44.10	237.9	12,984	1.83%	大買/鉅額交易
2023/12/08	8	43.59	15	43.66	43.10	-7	12,876	-0.05%
2023/12/07	7	42.00	3.2	42.57	42.00	3.8	12,339	0.03%
2023/12/06	1.2	40.32	21	41.69	40.20	-19.8	11,933	-0.17%
2023/12/05	21	42.01	80	41.16	41.65	-59	11,799	-0.50%
2023/12/01	0	0.00	75	40.26	40.05	-75	11,742	-0.64%
2023/11/30	3	40.58	59	40.44	40.35	-56	12,005	-0.47%
2023/11/29	1,023	40.66	16	40.78	40.85	1,007	12,862	7.83%	大買/鉅額交易
2023/11/28	15	40.50	24	40.63	40.50	-9	12,710	-0.07%
2023/11/27	140	40.47	17	40.34	40.45	123	12,563	0.98%	大買/鉅額交易
2023/11/24	3	39.97	6	40.08	40.10	-3	12,470	-0.02%
2023/11/23	6	38.63	0	0.00	38.80	6	12,257	0.05%
2023/11/21	0	0.00	11	38.86	38.45	-11	12,316	-0.09%
2023/11/17	8	38.65	10	38.62	38.30	-2	12,353	-0.02%
2023/11/16	58.1	38.71	601	38.36	38.80	-542.9	12,346	-4.40%	大賣/鉅額交易
2023/11/15	15	37.24	97	37.64	36.90	-82	11,939	-0.69%
2023/11/09	15	36.60	0	0.00	36.60	15	12,331	0.12%
2023/11/08	0	0.00	100	37.23	36.80	-100	12,513	-0.80%
2023/11/07	15	36.60	0	0.00	36.60	15	12,793	0.12%
2023/11/06	8	36.99	18	36.89	36.95	-10	13,005	-0.08%
2023/11/03	0	0.00	5	36.65	36.35	-5	13,287	-0.04%
2023/11/02	13	36.59	0	0.00	36.30	13	13,822	0.09%
2023/11/01	5	35.90	0	0.00	35.75	5	13,894	0.04%
2023/10/31	40	35.93	8	35.89	35.80	32	13,983	0.23%
2023/10/30	0	0.00	6	37.15	37.00	-6	14,145	-0.04%
2023/10/27	15	37.35	0	0.00	37.15	15	14,306	0.10%
2023/10/26	8	37.69	0	0.00	37.30	8	14,774	0.05%
2023/10/25	6.2	38.92	5	38.90	38.65	1.2	14,980	0.01%
2023/10/24	20	38.25	0	0.00	38.40	20	15,360	0.13%
2023/10/23	13	38.47	1	38.50	38.50	12	15,823	0.08%
2023/10/20	5	38.45	5.3	38.36	38.60	-0.3	15,995	0.00%
2023/10/19	3	39.58	8	39.23	39.20	-5	16,190	-0.03%
2023/10/18	12	41.22	11	40.16	40.10	1	16,362	0.01%
2023/10/17	6	41.33	0	0.00	41.00	6	16,531	0.04%
2023/10/16	19	41.70	1	41.80	41.70	18	17,123	0.11%
2023/10/12	0	0.00	0.7	43.85	44.10	-0.7	19,531	0.00%
2023/10/11	0	0.00	5	43.85	43.70	-5	20,848	-0.02%
2023/10/06	0	0.00	4	44.35	43.65	-4	21,305	-0.02%
2023/10/05	15	43.57	10	44.00	44.45	5	21,861	0.02%
2023/10/04	0	0.00	100	42.88	43.15	-100	22,495	-0.44%
2023/10/03	7	43.39	0	0.00	43.35	7	22,895	0.03%
2023/10/02	1	44.45	0.1	44.30	44.10	0.9	23,583	0.00%
2023/09/28	0	0.00	4	44.45	44.40	-4	24,060	-0.02%
2023/09/26	23	44.39	1	44.35	44.05	22	25,045	0.09%
2023/09/25	2	44.80	0	0.00	44.40	2	25,420	0.01%
2023/09/22	50	44.80	0	0.00	44.65	50	26,219	0.19%
2023/09/21	0	0.00	1	44.00	43.85	-1	26,819	0.00%
2023/09/19	61	45.67	4	46.19	45.35	57	28,965	0.20%
2023/09/18	2	44.68	10	45.15	44.80	-8	30,060	-0.03%
2023/09/15	10	44.07	6	44.42	44.75	4	31,694	0.01%
2023/09/14	41	44.99	5	44.59	44.50	36	32,984	0.11%
2023/09/13	0	0.00	6	49.24	48.55	-6	32,957	-0.02%
2023/09/12	1	48.15	1.4	48.16	48.20	-0.4	35,268	0.00%
2023/09/11	7	47.89	12	48.35	48.20	-5	36,414	-0.01%
2023/09/08	11	48.81	28	48.64	48.75	-17	36,555	-0.05%
2023/09/07	116	48.30	108	47.92	48.60	8	36,697	0.02%	大買/大賣/
2023/09/06	51	48.12	54	47.75	48.45	-3	36,960	-0.01%
2023/09/05	484	46.81	126	45.47	47.80	358	37,121	0.96%	大買/大賣/鉅額交易
2023/09/04	351.2	46.00	313	46.91	46.35	38.2	37,065	0.10%	大買/大賣/
2023/09/01	15	51.12	10	50.55	50.80	5	36,376	0.01%
2023/08/31	17	50.81	7	50.90	50.60	10	36,784	0.03%
2023/08/30	119	51.15	95	50.75	51.30	24	37,188	0.06%	大買/
2023/08/29	0	0.00	8	51.30	51.30	-8	37,936	-0.02%
2023/08/28	102	50.06	103	50.50	50.00	-1	38,633	0.00%	大買/大賣/
2023/08/25	0	0.00	10	50.70	51.20	-10	40,146	-0.02%
2023/08/24	5	50.50	7	51.00	51.00	-2	41,339	0.00%
2023/08/23	18	50.11	18	49.60	50.10	0	42,583	0.00%
2023/08/22	147	49.56	148	49.96	49.50	-1	43,485	0.00%	大買/大賣/
2023/08/21	21	50.43	33	50.44	50.40	-12	44,155	-0.03%
2023/08/18	145	50.90	119	51.62	50.60	26	44,402	0.06%	大買/大賣/
2023/08/17	20	52.08	7	51.90	52.20	13	44,375	0.03%
2023/08/16	17	51.09	40	51.09	51.10	-23	44,369	-0.05%
2023/08/15	40	51.06	42	51.14	51.50	-2	44,880	0.00%
2023/08/14	40	50.69	40	50.74	50.70	0	45,647	0.00%
2023/08/11	1	51.30	3	51.17	51.70	-2	45,956	0.00%
2023/08/10	74	50.11	38.6	50.38	49.70	35.4	46,275	0.08%
2023/08/09	118	51.71	110	52.05	51.60	8	47,828	0.02%	大買/大賣/
2023/08/08	62	52.55	69	51.08	52.00	-7	48,881	-0.01%
2023/08/07	8	50.16	14	50.13	50.30	-6	48,685	-0.01%
2023/08/04	54	49.03	1	49.10	49.10	53	48,602	0.11%
2023/08/02	58	49.13	46	49.15	48.90	12	48,614	0.02%
2023/08/01	508	49.69	36	49.51	49.60	472	48,699	0.97%	大買/鉅額交易
2023/07/31	2,636	49.20	13	50.20	49.50	2,623	48,511	5.41%	大買/鉅額交易
2023/07/28	66	48.60	73	48.88	48.55	-7	48,043	-0.01%
2023/07/27	93	49.45	135	49.62	49.35	-42	47,803	-0.09%	大賣/
2023/07/26	301	50.49	303	51.48	50.30	-2	47,496	0.00%	大買/大賣/
2023/07/25	2	51.40	2	51.70	51.30	0	46,907	0.00%
2023/07/24	61	51.14	81	51.37	51.00	-20	46,661	-0.04%
2023/07/21	40	52.81	53	52.56	52.80	-13	46,230	-0.03%
2023/07/20	10	51.91	18.1	52.50	52.60	-8.1	46,001	-0.02%
2023/07/19	73	51.49	77	51.55	51.30	-4	45,630	-0.01%
2023/07/18	216	50.83	214	49.90	51.00	2	44,970	0.00%	大買/大賣/
2023/07/17	73.1	49.18	47	49.06	49.10	26.1	43,990	0.06%
2023/07/14	161	54.81	140	55.40	54.30	21	42,403	0.05%	大買/大賣/
2023/07/13	68	54.42	72	54.26	54.20	-4	41,091	-0.01%
2023/07/12	102	54.17	108	53.23	54.10	-6	40,629	-0.01%	大買/大賣/
2023/07/11	136	54.30	237	54.08	54.20	-101	40,040	-0.25%	大買/大賣/鉅額交易
2023/07/10	143	53.24	711	54.03	53.10	-568	39,308	-1.44%	大買/大賣/鉅額交易
2023/07/07	233	53.96	335	53.89	54.60	-102	38,917	-0.26%	大買/大賣/鉅額交易
2023/07/06	21	55.44	180.4	55.80	55.30	-159.4	38,123	-0.42%	大賣/鉅額交易
2023/07/05	27	55.52	2	55.35	54.80	25	37,616	0.07%
2023/07/04	127	56.13	119	56.20	56.00	8	37,100	0.02%	大買/大賣/
2023/07/03	231	56.90	19.5	57.22	56.60	211.5	36,606	0.58%	大買/鉅額交易
2023/06/30	252	54.45	232	54.09	54.30	20	35,940	0.06%	大買/大賣/
2023/06/29	12	54.77	15	54.11	55.00	-3	35,190	-0.01%
2023/06/28	15	54.45	89.1	54.53	54.50	-74.1	34,879	-0.21%
2023/06/27	241	52.52	241	52.89	52.20	0	34,017	0.00%	大買/大賣/
2023/06/26	136	53.34	331.2	52.00	53.90	-195.2	32,824	-0.59%	大買/大賣/鉅額交易
2023/06/21	156	51.30	3,924.5	51.69	51.70	-3,768.5	31,520	-11.96%	大買/大賣/鉅額交易
2023/06/20	256.2	49.73	918	47.61	49.95	-661.8	29,760	-2.22%	大買/大賣/鉅額交易
2023/06/19	120	46.22	150	45.66	46.20	-30	27,664	-0.11%	大買/大賣/
2023/06/16	365	46.00	2,362	46.41	45.85	-1,997	26,909	-7.42%	大買/大賣/鉅額交易
2023/06/15	126	44.16	161.1	44.46	45.80	-35.1	24,277	-0.14%	大買/大賣/
2023/06/14	16	41.73	721	41.60	41.65	-705	23,131	-3.05%	大賣/鉅額交易
2023/06/13	118	41.41	1,013	41.42	41.40	-895	22,936	-3.90%	大買/大賣/鉅額交易
2023/06/12	201	41.36	2,607	41.38	41.30	-2,406	22,698	-10.60%	大買/大賣/鉅額交易
2023/06/09	262	40.61	399	40.24	40.70	-137	22,253	-0.62%	大買/大賣/鉅額交易
2023/06/08	131	40.72	1,183	41.44	40.60	-1,052	21,933	-4.80%	大買/大賣/鉅額交易
2023/06/07	81	41.08	293	41.18	41.15	-212	21,747	-0.97%	大賣/鉅額交易
2023/06/06	301	41.05	3,080	41.70	40.90	-2,779	21,565	-12.89%	大買/大賣/鉅額交易
2023/06/05	199	41.58	235.1	41.70	41.50	-36.1	21,405	-0.17%	大買/大賣/
2023/06/02	323	41.78	376.1	41.77	41.65	-53.1	21,057	-0.25%	大買/大賣/
2023/06/01	430	41.76	399.6	41.98	41.70	30.4	20,241	0.15%	大買/大賣/
2023/05/31	129.2	41.88	70	41.73	42.30	59.2	19,439	0.30%	大買/
2023/05/30	442	40.97	164	40.92	40.80	278	17,792	1.56%	大買/大賣/鉅額交易
2023/05/29	393	40.26	252	40.63	40.10	141	16,540	0.85%	大買/大賣/鉅額交易
2023/05/26	105	39.78	25	39.71	40.15	80	15,217	0.53%	大買/
2023/05/25	165	39.10	163	38.64	39.65	2	14,265	0.01%	大買/大賣/
2023/05/24	176	38.28	159	37.52	38.40	17	13,437	0.13%	大買/大賣/
2023/05/23	171	37.88	168	38.00	37.80	3	13,221	0.02%	大買/大賣/
2023/05/22	3	38.48	2	38.30	38.35	1	13,054	0.01%
2023/05/19	267	38.02	243	38.42	38.00	24	12,836	0.19%	大買/大賣/
2023/05/18	81	39.01	101	38.77	39.15	-20	12,236	-0.16%	大賣/
2023/05/17	177	37.99	158	37.69	37.85	19	11,459	0.17%	大買/大賣/
2023/05/16	133	38.06	145	38.36	38.05	-12	10,956	-0.11%	大買/大賣/
2023/05/15	236	38.19	249.3	38.90	38.00	-13.3	10,298	-0.13%	大買/大賣/
2023/05/12	71.3	36.79	174.5	35.46	37.40	-103.2	8,529	-1.21%	大賣/鉅額交易
2023/05/11	43	34.27	96	34.46	34.00	-53	7,137	-0.74%
2023/05/10	64	33.46	166	33.21	33.60	-102	6,829	-1.49%	大賣/鉅額交易
2023/05/09	63	33.67	63	34.12	33.60	0	6,776	0.00%
2023/05/08	151	34.29	71	33.95	34.35	80	6,657	1.20%	大買/
2023/05/05	52	33.44	44.2	33.57	33.40	7.8	6,346	0.12%
2023/05/04	7	33.74	20	33.61	33.70	-13	6,400	-0.20%
2023/05/03	94.1	33.44	97	33.58	33.40	-2.9	6,377	-0.05%
2023/05/02	0	0.00	20	33.59	33.65	-20	6,371	-0.31%
2023/04/26	1	32.50	1	32.80	32.80	0	6,283	0.00%
2023/04/25	13	32.35	14	32.80	32.35	-1	6,326	-0.02%
2023/04/24	1	32.80	0.3	32.70	32.80	0.7	6,278	0.01%
2023/04/21	5	32.35	13	32.63	32.35	-8	6,285	-0.13%
2023/04/20	5	32.88	4	32.73	32.85	1	6,249	0.02%
2023/04/19	15	32.90	15	33.15	32.90	0	6,223	0.00%
2023/04/18	19	33.34	21	33.53	33.30	-2	6,184	-0.03%
2023/04/17	6	33.70	5	33.55	33.60	1	6,162	0.02%
2023/04/14	5	33.60	0	0.00	33.40	5	6,141	0.08%
2023/04/13	16	34.07	15	33.55	33.55	1	6,147	0.02%
2023/04/12	5	33.71	39	33.81	33.80	-34	6,179	-0.55%
2023/04/11	30	33.60	3	33.45	33.25	27	6,256	0.43%
2023/04/10	4	33.20	6	33.08	33.20	-2	6,247	-0.03%
2023/04/07	2	33.00	2	33.00	32.95	0	6,250	0.00%
2023/04/06	20	32.85	20	32.76	32.85	0	6,257	0.00%
2023/03/31	29	33.03	25	33.12	33.00	4	6,246	0.06%
2023/03/30	109	33.15	109	33.21	33.15	0	6,215	0.00%	大買/大賣/
2023/03/29	97	33.53	112	34.17	33.45	-15	6,199	-0.24%	大賣/
2023/03/28	67	33.97	27	33.15	34.30	40	5,978	0.67%
2023/03/27	5	33.31	3	33.10	33.25	2	5,887	0.03%
2023/03/24	15	32.95	5	32.67	32.85	10	6,078	0.16%
2023/03/22	6	32.45	6	32.47	32.45	0	6,443	0.00%
2023/03/21	6	32.50	6	32.60	32.50	0	6,667	0.00%
2023/03/20	19	32.25	19	32.18	32.25	0	6,767	0.00%
2023/03/17	29	32.33	28	31.98	32.35	1	7,059	0.01%
2023/03/16	35	31.95	35	32.18	31.95	0	7,218	0.00%
2023/03/15	30	32.66	20	32.91	32.60	10	7,592	0.13%
2023/03/14	2	33.00	2	33.10	33.00	0	7,645	0.00%
2023/03/13	56	33.20	58	32.87	33.20	-2	7,703	-0.03%
2023/03/10	62	33.24	37	33.35	33.15	25	7,707	0.32%
2023/03/09	81	34.15	84	34.57	34.15	-3	7,570	-0.04%
2023/03/08	43.1	34.69	77	34.76	34.60	-34	7,589	-0.45%
2023/03/07	0	0.00	10	34.30	34.25	-10	7,314	-0.14%
2023/03/06	2	33.93	42	33.90	33.90	-40	7,189	-0.56%
2023/03/03	14	33.15	54	33.26	33.15	-40	7,134	-0.56%
2023/03/02	13	33.30	12	33.10	33.30	1	7,194	0.01%
2023/03/01	28.2	33.22	37	33.27	33.20	-8.8	7,163	-0.12%
2023/02/24	29	33.59	14	33.74	33.50	15	7,146	0.21%
2023/02/23	15	33.80	16	33.82	33.80	-1	7,143	-0.01%
2023/02/22	29	33.80	28	33.88	33.80	1	7,228	0.01%
2023/02/21	51	34.37	26	34.34	34.20	25	7,255	0.34%
2023/02/20	10	34.21	5	34.40	34.15	5	7,239	0.07%
2023/02/17	7	33.98	2	34.05	34.05	5	7,229	0.07%
2023/02/16	24	34.00	27	34.10	34.00	-3	7,267	-0.04%
2023/02/15	31	34.18	28	34.28	34.15	3	7,481	0.04%
2023/02/14	26	33.53	0	0.00	33.45	26	7,374	0.35%
2023/02/13	13	33.25	8	33.17	33.25	5	7,597	0.07%
2023/02/10	12	33.20	41	33.39	33.20	-29	7,679	-0.38%
2023/02/09	37	33.92	5	33.74	33.65	32	7,682	0.42%
2023/02/08	30	34.11	0	0.00	33.70	30	7,740	0.39%
2023/02/07	12	34.30	12	34.33	34.30	0	7,734	0.00%
2023/02/06	12	34.40	12	34.25	34.40	0	7,743	0.00%
2023/02/03	10	34.46	18	34.47	34.40	-8	7,719	-0.10%
2023/02/02	12	34.30	12	34.47	34.30	0	7,698	0.00%
2023/02/01	18	34.27	18	34.29	34.25	0	7,663	0.00%
2023/01/31	9	34.26	9	34.19	34.20	0	7,670	0.00%
2023/01/30	1	33.80	1	33.90	33.95	0	7,640	0.00%
2023/01/17	0	0.00	0	33.25	33.15	0	7,632	0.00%
2023/01/16	1	32.95	2	32.93	32.90	-1	7,698	-0.01%
2023/01/12	5	33.80	5	33.90	33.65	0	7,779	0.00%
2023/01/09	0	0.00	54	33.93	33.95	-54	7,921	-0.68%
2023/01/06	15	33.85	0	0.00	33.95	15	8,001	0.19%
2023/01/05	2	34.05	2	34.33	34.05	0	8,116	0.00%
2023/01/04	5	34.30	39	34.66	34.30	-34	8,199	-0.41%
2023/01/03	0	0.00	0	34.65	34.70	0	8,226	0.00%
2022/12/30	7	34.52	4	34.55	34.50	3	8,188	0.04%
2022/12/29	34	33.98	34	34.09	34.15	0	8,061	0.00%
2022/12/28	1	34.25	16	33.99	34.25	-15	7,884	-0.19%
2022/12/27	1	33.90	1	34.10	34.10	0	7,905	0.00%
2022/12/26	1	33.95	2	33.88	33.75	-1	7,904	-0.01%
2022/12/23	9	33.44	13	33.53	33.70	-4	8,014	-0.05%
2022/12/22	0	0.00	1	33.85	33.70	-1	8,053	-0.01%
2022/12/21	6	33.95	36	33.89	33.80	-30	8,197	-0.37%
2022/12/20	42	33.99	54	34.21	33.95	-12	8,256	-0.15%
2022/12/19	55	34.70	54	34.65	34.70	1	8,403	0.01%
2022/12/16	53	35.25	56	35.06	35.30	-3	8,250	-0.04%
2022/12/15	16	35.08	65	35.20	35.05	-49	8,054	-0.61%
2022/12/14	60	34.81	44	34.55	34.85	16	7,878	0.20%
2022/12/13	2	34.35	26	34.48	34.35	-24	7,706	-0.31%
2022/12/12	75	33.73	72	33.71	33.70	3	7,556	0.04%
2022/12/09	61	34.26	78.5	33.89	33.85	-17.5	7,545	-0.23%
2022/12/08	124	33.40	147	33.50	33.40	-23	7,324	-0.31%	大買/大賣/
2022/12/07	46	33.91	57	33.68	34.00	-11	7,139	-0.15%
2022/12/06	19	32.99	16	32.67	32.80	3	6,721	0.04%
2022/12/05	16	32.84	11	32.68	32.65	5	6,728	0.07%
2022/12/02	10	32.34	12	32.28	32.30	-2	6,655	-0.03%
2022/12/01	43	32.27	36	32.43	32.25	7	6,608	0.11%
2022/11/30	10	32.31	9	32.37	32.55	1	6,800	0.01%
2022/11/28	2	31.68	8	31.68	31.65	-6	6,731	-0.09%
2022/11/25	106	31.85	105	32.10	31.85	1	6,772	0.01%	大買/大賣/
2022/11/24	22	32.14	0	0.00	32.20	22	6,821	0.32%
2022/11/23	1	31.80	1	31.70	31.70	0	7,495	0.00%
2022/11/22	9	31.87	4	31.80	31.75	5	7,731	0.06%
2022/11/21	56	32.15	12	31.96	31.85	44	7,722	0.57%
2022/11/18	19	31.58	22	31.37	32.25	-3	7,765	-0.04%
2022/11/17	40	31.33	25	31.02	31.50	15	7,762	0.19%
2022/11/16	23	31.32	15	31.64	31.20	8	7,761	0.10%
2022/11/15	21	31.92	6	31.83	32.00	15	7,748	0.19%
2022/11/14	42	32.01	27	31.97	32.00	15	8,108	0.18%
2022/11/11	0	0.00	2	32.95	31.75	-2	8,455	-0.02%
2022/11/10	64	31.84	59	31.97	31.85	5	8,749	0.06%
2022/11/09	166	31.36	174	31.70	32.05	-8	8,939	-0.09%	大買/大賣/
2022/11/08	2	30.93	2	30.55	30.85	0	8,894	0.00%
2022/11/07	31	30.45	26	30.06	30.55	5	9,093	0.05%
2022/11/04	21	30.30	21	30.06	30.30	0	9,104	0.00%
2022/11/03	19	30.59	14	30.79	30.50	5	9,081	0.06%
2022/10/31	4	31.31	4	31.06	31.30	0	9,238	0.00%
2022/10/28	16	30.80	16	31.03	30.80	0	9,309	0.00%
2022/10/27	3	31.28	3	31.20	31.20	0	9,342	0.00%
2022/10/26	7	31.25	7	31.41	31.25	0	9,443	0.00%
2022/10/25	16	31.70	16	31.58	31.70	0	9,470	0.00%
2022/10/24	15	31.80	15	31.99	31.80	0	9,432	0.00%
2022/10/21	7	32.46	7	32.08	32.45	0	9,452	0.00%
2022/10/20	5	32.20	5	31.54	32.20	0	9,425	0.00%
2022/10/19	5	31.75	5	31.68	31.75	0	9,494	0.00%
2022/10/18	6	31.80	6	31.78	31.75	0	9,508	0.00%
2022/10/17	12	31.80	13	31.41	31.80	-1	9,551	-0.01%
2022/10/14	6	32.05	6	32.09	32.25	0	9,659	0.00%
2022/10/13	25	31.95	70	32.25	31.95	-45	9,677	-0.47%
2022/10/12	4	32.83	4	32.78	32.80	0	9,955	0.00%
2022/10/11	0	0.00	1	32.80	32.80	-1	9,986	-0.01%
2022/10/07	0	0.00	2	32.90	32.90	-2	10,177	-0.02%
2022/10/06	2	33.10	6	33.07	33.05	-4	10,323	-0.04%
2022/10/05	6	33.10	11	33.12	33.05	-5	10,638	-0.05%
2022/10/04	6	33.04	11	32.97	32.95	-5	10,707	-0.05%
2022/10/03	3	31.80	13	31.79	31.85	-10	10,659	-0.09%
2022/09/30	21	31.41	21	30.74	31.80	0	10,744	0.00%
2022/09/29	21	31.75	21	32.06	31.75	0	10,748	0.00%
2022/09/28	32	32.10	33	32.02	32.10	-1	10,742	-0.01%
2022/09/27	78	32.64	68.1	32.12	32.90	10	10,652	0.09%
2022/09/26	17	32.53	37	31.85	32.65	-20	10,692	-0.19%
2022/09/23	33	32.99	2	32.85	32.85	31	10,740	0.29%
2022/09/22	10	32.85	12	32.82	32.85	-2	10,866	-0.02%
2022/09/21	2	32.85	2	32.95	32.85	0	10,845	0.00%
2022/09/20	4	32.95	8.8	33.04	33.10	-4.8	10,848	-0.04%
2022/09/19	33	32.88	35	32.88	32.85	-2	10,855	-0.02%
2022/09/16	7	32.91	9	32.73	32.95	-2	10,810	-0.02%
2022/09/15	3	32.97	2	32.85	32.85	1	10,789	0.01%
2022/09/14	17	32.53	9	32.50	32.60	8	10,921	0.07%
2022/09/13	11	32.76	9	32.60	32.80	2	10,902	0.02%
2022/09/12	24	32.71	12	32.88	32.70	12	10,941	0.11%
2022/09/08	51	33.01	10	33.07	32.95	41	10,934	0.37%
2022/09/07	23	32.95	13	33.03	32.95	10	11,774	0.08%
2022/09/06	23	33.30	22	33.55	33.30	1	12,181	0.01%
2022/09/05	20	33.80	25	33.84	33.80	-5	12,043	-0.04%
2022/09/02	2	34.43	4	34.48	34.10	-2	12,119	-0.02%
2022/09/01	0	0.00	17	34.51	34.35	-17	12,167	-0.14%
2022/08/31	18	34.36	0	34.50	34.50	18	12,204	0.15%
2022/08/30	19	34.96	13	36.08	34.30	6	12,316	0.05%
2022/08/29	2	34.00	10	35.15	35.15	-8	11,683	-0.07%
2022/08/26	5	34.70	5	34.90	34.55	0	11,530	0.00%
2022/08/25	10	34.75	2	34.85	34.85	8	11,599	0.07%
2022/08/24	1	34.15	0	34.75	34.65	1	11,548	0.01%
2022/08/23	0	0.00	20	34.05	34.15	-20	11,682	-0.17%
2022/08/22	23	33.97	4	34.13	33.90	19	11,658	0.16%
2022/08/19	9	34.78	0	0.00	34.40	9	11,683	0.08%
2022/08/18	13	35.42	190	35.27	35.40	-177	11,395	-1.55%	大賣/鉅額交易
2022/08/17	5	35.09	23	35.64	35.60	-18	11,146	-0.16%
2022/08/16	1	34.90	0	34.80	34.95	1	10,898	0.01%
2022/08/15	1	34.40	0	0.00	34.50	1	11,085	0.01%
2022/08/12	1	34.45	16	34.52	34.60	-15	11,276	-0.13%
2022/08/11	0	0.00	1	33.65	33.45	-1	11,160	-0.01%
2022/08/10	5	33.20	0	0.00	33.10	5	11,265	0.04%
2022/08/09	1	33.95	0	0.00	33.70	1	11,420	0.01%
2022/08/08	1	33.35	0	0.00	33.50	1	11,695	0.01%
2022/08/05	2	33.25	0	0.00	33.35	2	11,799	0.02%
2022/08/04	18	32.98	0	0.00	33.05	18	11,853	0.15%
2022/08/02	51	33.52	3	33.90	33.60	48	12,017	0.40%
2022/08/01	9	34.39	0	0.00	34.20	9	12,061	0.07%
2022/07/29	5	34.87	0	0.00	34.80	5	12,165	0.04%
2022/07/27	1	35.35	0	0.00	35.45	1	12,658	0.01%
2022/07/26	4	35.50	0	35.55	35.60	4	12,800	0.03%
2022/07/25	4	35.50	1	35.55	35.55	3	12,772	0.02%
2022/07/22	7	35.53	0.9	35.40	35.60	6.1	12,777	0.05%
2022/07/21	9	35.30	0	0.00	35.70	9	12,794	0.07%
2022/07/20	7	35.88	1	35.85	35.65	6	12,718	0.05%
2022/07/19	5	35.76	40	35.51	35.85	-35	12,733	-0.27%
2022/07/15	3	35.05	24.5	35.11	35.00	-21.5	12,458	-0.17%
2022/07/14	1	34.00	0	0.00	34.40	1	12,320	0.01%
2022/07/13	0	0.00	5.7	34.01	34.20	-5.7	12,307	-0.05%
2022/07/12	3	32.40	1	32.15	32.40	2	12,078	0.02%
2022/07/11	4	33.00	0	0.00	32.85	4	12,144	0.03%
2022/07/08	12	33.15	13	33.18	33.15	-1	12,279	-0.01%
2022/07/06	2	33.35	0	33.30	33.10	2	12,315	0.02%
2022/07/04	0	0.00	0	33.15	33.70	0	12,632	0.00%
2022/07/01	5	33.15	0	32.50	32.45	5	12,803	0.04%
2022/06/30	0	0.00	4	34.28	33.90	-4	12,758	-0.03%
2022/06/28	3	34.27	5	34.00	34.10	-2	13,096	-0.02%
2022/06/27	6	34.18	0	0.00	34.05	6	13,382	0.04%
2022/06/24	3	34.20	1.4	34.12	34.05	1.6	13,842	0.01%
2022/06/23	2.6	34.05	0	0.00	33.80	2.6	14,315	0.02%
2022/06/22	9.3	33.88	10.1	33.93	34.05	-0.8	14,750	-0.01%
2022/06/21	6.2	34.24	0	0.00	34.15	6.2	15,226	0.04%
2022/06/20	7.4	34.18	20	34.03	34.00	-12.6	16,349	-0.08%
2022/06/17	8	34.29	0	0.00	34.35	8	17,193	0.05%
2022/06/16	33	35.58	12	36.10	34.20	21	18,656	0.11%
2022/06/15	19	36.73	22	36.77	36.70	-3	20,603	-0.01%
2022/06/14	3	35.60	0	0.00	35.85	3	21,426	0.01%
2022/06/13	0	0.00	0	36.23	36.15	0	22,475	0.00%
2022/06/09	0	0.00	2	36.55	36.50	-2	22,969	-0.01%
2022/06/08	6	36.23	329	36.38	36.45	-323	23,149	-1.40%	大賣/鉅額交易
2022/06/07	0	0.00	5	36.00	36.20	-5	23,282	-0.02%
2022/06/06	63	35.20	5	35.50	35.75	58	23,407	0.25%
2022/06/02	2	35.13	0	0.00	35.00	2	23,683	0.01%
2022/06/01	2	35.38	0	0.00	35.45	2	23,999	0.01%
2022/05/31	4	35.74	0	0.00	35.30	4	24,237	0.02%
2022/05/30	0	0.00	21	36.00	35.90	-21	24,493	-0.09%
2022/05/27	0	0.00	8.6	36.36	36.10	-8.6	24,681	-0.03%
2022/05/25	0	0.00	40	36.00	36.20	-40	25,102	-0.16%
2022/05/24	2	36.05	51	36.17	36.10	-49	25,222	-0.19%
2022/05/23	3	35.98	9	36.57	35.35	-6	25,134	-0.02%
2022/05/20	0	0.00	187	36.01	36.00	-187	24,981	-0.75%	大賣/鉅額交易
2022/05/19	2	34.98	10	35.01	35.60	-8	25,058	-0.03%
2022/05/18	0	0.00	0	35.40	35.35	0	25,170	0.00%
2022/05/17	0	0.00	3	35.30	35.30	-3	25,515	-0.01%
2022/05/16	7	34.94	39	35.11	35.30	-32	25,394	-0.13%
2022/05/13	3	33.53	9	33.39	33.95	-6	25,052	-0.02%
2022/05/12	3	33.00	1	32.91	33.20	2	25,073	0.01%
2022/05/11	2	32.00	0	0.00	32.80	2	25,047	0.01%
2022/05/10	6	32.52	2	32.70	32.70	4	24,929	0.02%
2022/05/09	7	33.51	2	33.55	33.00	5	24,958	0.02%
2022/05/06	2	34.05	0	0.00	34.10	2	24,941	0.01%
2022/05/05	4	34.83	1	35.15	34.95	3	24,912	0.01%
2022/05/04	1	34.95	506	35.20	35.05	-505	24,948	-2.02%	大賣/鉅額交易
2022/05/03	0	0.00	22	33.97	34.30	-22	24,829	-0.09%
2022/04/29	2	33.50	17	33.95	33.55	-15	24,853	-0.06%
2022/04/28	5	33.65	0	0.00	33.45	5	24,874	0.02%
2022/04/27	1	33.35	25	33.19	33.30	-24	24,889	-0.10%
2022/04/26	16	33.71	0	0.00	33.70	16	24,903	0.06%
2022/04/25	0	0.00	0.1	33.47	33.55	-0.1	24,907	0.00%
2022/04/22	13	33.66	2	33.85	33.85	11	24,998	0.04%
2022/04/21	3	33.90	1	33.40	33.50	2	25,180	0.01%
2022/04/20	8	33.93	1	33.75	33.95	7	25,166	0.03%
2022/04/19	3	34.00	1	34.25	33.85	2	25,311	0.01%
2022/04/18	1	34.05	1	34.15	33.90	0	25,523	0.00%
2022/04/15	5	34.40	0	0.00	34.10	5	25,545	0.02%
2022/04/14	7	35.07	15	34.87	34.80	-8	25,687	-0.03%
2022/04/13	5	35.00	21	35.05	34.90	-16	25,680	-0.06%
2022/04/12	0	0.00	2	35.25	35.25	-2	25,693	-0.01%
2022/04/11	2	35.73	1.1	35.88	35.55	0.9	25,952	0.00%
2022/04/08	2	35.20	1	35.40	35.40	1	26,223	0.00%
2022/04/07	0	0.00	2	35.05	34.90	-2	26,229	-0.01%
2022/04/06	3	35.68	0	0.00	35.90	3	26,136	0.01%
2022/04/01	0	0.00	2	36.20	36.25	-2	26,209	-0.01%
2022/03/31	1	36.60	0	0.00	35.75	1	26,506	0.00%
2022/03/30	0	0.00	15	36.65	36.15	-15	26,436	-0.06%
2022/03/29	3	35.70	66	36.15	36.50	-63	26,437	-0.24%
2022/03/28	202	35.84	0	0.00	35.20	202	26,632	0.76%	大買/鉅額交易
2022/03/25	164	36.57	18.1	36.63	36.90	145.9	27,001	0.54%	大買/鉅額交易
2022/03/24	565	36.11	131	36.07	36.40	434	26,915	1.61%	大買/大賣/鉅額交易
2022/03/23	8,457	36.11	472.1	36.14	36.20	7,985	26,585	30.03%	大買/大賣/鉅額交易
2022/03/22	6,704	34.79	62.2	34.40	35.00	6,641.8	25,909	25.63%	大買/鉅額交易
2022/03/21	138.1	34.82	308	33.48	33.20	-169.9	25,769	-0.66%	大買/大賣/鉅額交易
2022/03/18	4,124	35.48	341.1	35.71	34.80	3,782.9	27,186	13.91%	大買/大賣/鉅額交易
2022/03/17	48	33.79	151	34.15	34.55	-103	25,792	-0.40%	大賣/鉅額交易
2022/03/16	207	33.17	154	33.30	33.90	53	27,012	0.20%	大買/大賣/
2022/03/15	161	32.44	63	32.40	32.35	98	27,180	0.36%	大買/
2022/03/14	89	32.10	60	32.35	32.75	29	27,649	0.10%
2022/03/11	151	32.08	2	32.20	32.05	149	28,443	0.52%	大買/鉅額交易
2022/03/10	40	31.95	460	31.81	31.95	-420	28,427	-1.48%	大賣/鉅額交易
2022/03/09	220.1	31.78	0	0.00	31.90	220.1	28,570	0.77%	大買/鉅額交易
2022/03/08	41	31.90	6	31.37	31.90	35	29,096	0.12%
2022/03/07	197	31.80	23	31.74	31.60	174	29,577	0.59%	大買/鉅額交易
2022/03/04	6	32.75	273	32.47	32.75	-267	30,483	-0.88%	大賣/鉅額交易
2022/03/03	219	32.81	6	32.67	32.45	213	30,872	0.69%	大買/鉅額交易
2022/03/02	96	32.24	51	32.32	32.25	45	31,443	0.14%
2022/03/01	100	31.98	209	31.92	32.55	-109	32,177	-0.34%	大賣/鉅額交易
2022/02/25	141	31.11	40	30.90	31.25	101	32,779	0.31%	大買/鉅額交易
2022/02/24	3	30.50	35	31.06	30.45	-32	34,164	-0.09%
2022/02/23	90	31.67	82	31.55	31.45	8	35,556	0.02%
2022/02/22	51	31.66	31	31.85	31.75	20	39,053	0.05%
2022/02/21	30	31.95	110	31.80	31.85	-80	40,997	-0.20%	大賣/
2022/02/18	100	31.50	23	31.50	31.35	77	41,764	0.18%
2022/02/17	26	31.71	9	31.85	31.95	17	42,519	0.04%
2022/02/16	100	30.75	100	30.73	30.75	0	43,007	0.00%
2022/02/15	100	30.36	110	30.45	30.45	-10	43,372	-0.02%	大賣/
2022/02/14	0	0.00	20	30.03	29.95	-20	43,669	-0.05%
2022/02/11	15	30.92	1	30.95	30.90	14	45,067	0.03%
2022/02/10	1	30.50	0	0.00	30.80	1	45,411	0.00%
2022/02/09	4	30.70	0.3	30.55	30.80	3.7	46,139	0.01%
2022/02/08	11	30.24	0	0.00	30.50	11	46,422	0.02%
2022/02/07	0	0.00	10	29.00	29.70	-10	46,905	-0.02%
2022/01/26	1	28.70	1	28.60	28.70	0	46,992	0.00%
2022/01/25	9	28.48	50	28.55	28.25	-41	47,247	-0.09%
2022/01/24	7	29.04	10	29.15	29.35	-3	47,641	-0.01%
2022/01/19	1	30.10	0	0.00	29.85	1	49,845	0.00%
2022/01/18	0	0.00	2	30.40	30.30	-2	50,404	0.00%
2022/01/17	2	30.00	140.2	29.93	30.20	-138.2	50,731	-0.27%	大賣/鉅額交易
2022/01/14	161	30.04	50	29.90	29.85	111	51,242	0.22%	大買/鉅額交易
2022/01/13	1	30.95	116	31.06	30.70	-115	51,732	-0.22%	大賣/鉅額交易
2022/01/12	15	30.85	50	30.75	31.05	-35	52,645	-0.07%
2022/01/11	58	30.35	3,108	30.59	30.35	-3,050	53,634	-5.69%	大賣/鉅額交易
2022/01/10	59	31.17	254	31.48	31.15	-195	54,662	-0.36%	大賣/鉅額交易
2022/01/07	154	31.90	21	31.47	31.50	133	56,112	0.24%	大買/鉅額交易
2022/01/06	52	31.80	11	31.84	32.15	41	58,624	0.07%
2022/01/05	2	31.93	445	32.00	31.80	-443	60,498	-0.73%	大賣/鉅額交易
2022/01/04	77	32.61	50	32.35	32.40	27	61,223	0.04%
2022/01/03	277	32.86	321	32.84	32.80	-44	62,833	-0.07%	大買/大賣/
2021/12/30	60	32.43	200	32.45	32.60	-140	64,549	-0.22%	大賣/鉅額交易
2021/12/29	360	32.29	2	32.40	32.40	358	66,296	0.54%	大買/鉅額交易
2021/12/28	1	32.35	2	32.40	32.25	-1	67,519	0.00%
2021/12/27	9	32.12	13	32.21	32.30	-4	68,276	-0.01%
2021/12/24	1	31.90	106	31.71	31.60	-105	69,052	-0.15%	大賣/鉅額交易
2021/12/23	106	31.64	5	31.86	31.65	101	69,663	0.14%	大買/鉅額交易
2021/12/22	12	31.58	8	31.63	31.75	4	71,310	0.01%
2021/12/21	10	31.60	28	31.54	31.75	-18	72,225	-0.02%
2021/12/20	101	31.95	8	32.18	32.15	93	73,784	0.13%	大買/
2021/12/17	29	32.01	2	31.95	31.90	27	79,917	0.03%
2021/12/16	9	31.59	3	31.97	31.55	6	84,693	0.01%
2021/12/15	322	31.55	904	31.52	31.40	-582	91,212	-0.64%	大買/大賣/鉅額交易
2021/12/14	429	32.19	406	32.47	31.90	23	93,039	0.02%	大買/大賣/
2021/12/13	39	30.92	114.1	31.05	31.50	-75.1	90,912	-0.08%	大賣/
2021/12/10	176	30.84	105	31.66	30.45	71	89,869	0.08%	大買/大賣/
2021/12/09	34	32.79	75	32.85	32.85	-41	87,725	-0.05%
2021/12/08	35	34.03	10	33.96	33.90	25	86,923	0.03%
2021/12/07	54	35.06	3	34.97	34.45	51	86,353	0.06%
2021/12/06	5	34.15	20	34.20	34.15	-15	85,453	-0.02%
2021/12/03	7	34.60	11	34.50	34.60	-4	85,788	0.00%
2021/12/02	31	34.15	24	34.70	34.00	7	85,774	0.01%
2021/12/01	32	35.11	32	35.07	35.05	0	85,773	0.00%
2021/11/30	10	35.79	2	35.78	35.60	8	85,693	0.01%
2021/11/29	46	35.08	36	34.70	35.00	10	86,284	0.01%
2021/11/26	48	36.12	56	36.17	35.60	-8	87,332	-0.01%
2021/11/25	49	37.31	67	37.74	36.70	-18	87,346	-0.02%
2021/11/24	18	37.30	2	37.35	37.60	16	88,214	0.02%
2021/11/23	83	38.86	290	38.90	37.75	-207	88,078	-0.24%	大賣/鉅額交易
2021/11/22	251	38.81	108	39.22	38.50	143	87,833	0.16%	大買/大賣/鉅額交易
2021/11/19	135	38.16	169.1	38.30	38.85	-34.1	86,945	-0.04%	大買/大賣/
2021/11/18	103	35.77	79	35.75	36.20	24	84,338	0.03%	大買/
2021/11/17	166	33.85	127	34.45	34.80	39	83,529	0.05%	大買/大賣/
2021/11/16	42	33.27	58	33.11	33.05	-16	84,033	-0.02%
2021/11/15	84	31.63	9.3	31.82	31.65	74.7	83,579	0.09%
2021/11/12	15	32.65	1	32.75	32.40	14	82,778	0.02%
2021/11/11	7	32.68	5	32.70	32.75	2	82,458	0.00%
2021/11/10	195	32.61	167	32.75	32.75	28	82,591	0.03%	大買/大賣/
2021/11/09	50	34.75	36	34.67	34.50	14	81,346	0.02%
2021/11/08	21	34.59	9	34.88	34.60	12	81,068	0.01%
2021/11/05	15	34.16	12	34.25	34.20	3	80,450	0.00%
2021/11/04	5	34.30	41	33.91	33.95	-36	80,248	-0.04%
2021/11/03	15	33.68	15.2	33.84	33.60	-0.2	80,239	0.00%
2021/11/02	12	33.89	0	0.00	33.55	12	80,294	0.01%
2021/11/01	23	33.90	26	33.89	33.70	-3	80,105	0.00%
2021/10/29	35	34.62	34	34.88	34.40	1	79,912	0.00%
2021/10/28	65	34.93	25	34.60	34.70	40	79,511	0.05%
2021/10/27	69	34.08	6	33.85	34.70	63	79,229	0.08%
2021/10/26	124	33.62	146	33.63	33.40	-22	79,236	-0.03%	大買/大賣/
2021/10/25	7	34.10	37	34.02	34.00	-30	79,311	-0.04%
2021/10/22	4	34.40	0.3	34.25	34.25	3.7	78,953	0.00%
2021/10/21	52	33.95	71	34.03	34.70	-19	78,280	-0.02%
2021/10/20	34	33.93	32	34.50	33.85	2	77,566	0.00%
2021/10/19	64	34.62	558	35.03	34.30	-494	76,558	-0.65%	大賣/鉅額交易
2021/10/18	55	35.49	1	35.20	35.25	54	75,478	0.07%
2021/10/15	16	35.16	13	35.36	35.80	3	74,309	0.00%
2021/10/14	102	35.13	1,069.8	34.77	34.55	-967.8	72,805	-1.33%	大買/大賣/鉅額交易
2021/10/13	13.2	34.01	1,535	34.76	34.60	-1,521.8	69,990	-2.17%	大賣/鉅額交易
2021/10/12	12	33.74	23	33.76	33.65	-11	68,007	-0.02%
2021/10/08	845	33.79	828	34.90	33.75	17	67,142	0.03%	大買/大賣/
2021/10/07	228	34.54	10	34.49	33.90	218	65,231	0.33%	大買/鉅額交易
2021/10/06	167	33.71	52.4	33.90	34.00	114.6	63,120	0.18%	大買/鉅額交易
2021/10/05	94	32.71	8	32.63	33.45	86	61,172	0.14%
2021/10/04	130	32.08	100	31.20	32.35	30	59,802	0.05%	大買/
2021/10/01	222	32.57	284	32.42	32.00	-62	58,780	-0.11%	大買/大賣/
2021/09/30	234	32.74	175	32.83	32.70	59	57,518	0.10%	大買/大賣/
2021/09/29	1,503	33.10	453	33.12	32.65	1,050	56,777	1.85%	大買/大賣/鉅額交易
2021/09/28	92	32.61	3	32.55	32.65	89	54,838	0.16%
2021/09/27	142	33.79	1,066	34.35	33.75	-924	53,293	-1.73%	大買/大賣/鉅額交易
2021/09/24	915	33.54	1,088	34.41	34.10	-173	51,001	-0.34%	大買/大賣/鉅額交易
2021/09/23	1,116	32.77	1,823.2	33.75	34.80	-707.2	45,153	-1.57%	大買/大賣/鉅額交易
2021/09/22	412	33.29	147	32.52	31.65	265	40,445	0.66%	大買/大賣/鉅額交易
2021/09/17	365	31.81	59.6	33.00	33.40	305.4	33,482	0.91%	大買/鉅額交易
2021/09/16	2	30.13	6	30.40	30.40	-4	30,901	-0.01%
2021/09/15	0	0.00	41	29.50	29.65	-41	30,050	-0.14%
2021/09/14	3	29.10	1	29.00	29.25	2	29,755	0.01%
2021/09/13	2	28.45	0	0.00	29.10	2	29,514	0.01%
2021/09/10	0	0.00	4	28.50	28.50	-4	29,188	-0.01%
2021/09/08	327	27.77	171	27.86	27.90	156	28,911	0.54%	大買/大賣/鉅額交易
2021/09/07	33	29.04	92	28.85	28.85	-59	28,391	-0.21%
2021/09/06	11	28.92	56	28.89	28.60	-45	28,070	-0.16%
2021/09/03	25	29.77	11	29.66	29.65	14	27,372	0.05%
2021/09/02	106	30.24	59	30.23	29.75	47	26,649	0.18%	大買/
2021/09/01	1,244	31.21	52	31.41	31.70	1,192	24,832	4.80%	大買/鉅額交易
2021/08/31	41	30.66	187	30.46	30.55	-146	23,255	-0.63%	大賣/鉅額交易
2021/08/30	182	29.97	40	29.86	30.30	142	22,256	0.64%	大買/鉅額交易
2021/08/27	48	29.04	103	29.05	29.40	-55	20,464	-0.27%	大賣/
2021/08/26	1,021	28.49	165	28.56	28.30	856	19,580	4.37%	大買/大賣/鉅額交易
2021/08/25	311	28.25	29	28.37	28.25	282	18,392	1.53%	大買/鉅額交易
2021/08/24	513	28.14	37	28.30	28.35	476	17,703	2.69%	大買/鉅額交易
2021/08/23	106	27.64	102	27.81	27.85	4	16,716	0.02%	大買/大賣/
2021/08/20	165	27.80	100	28.27	28.00	65	15,421	0.42%	大買/
2021/08/19	20	26.09	13	26.17	26.30	7	13,922	0.05%
2021/08/18	5	25.00	16	25.42	25.65	-11	13,496	-0.08%
2021/08/17	5	25.15	5	25.25	25.15	0	13,451	0.00%
2021/08/16	22	24.93	15	25.13	24.95	7	13,491	0.05%
2021/08/13	10	26.43	10	26.65	26.55	0	13,065	0.00%
2021/08/12	40	26.24	7	26.24	26.30	33	12,906	0.26%
2021/08/11	18	25.95	2	25.75	25.50	16	13,049	0.12%
2021/08/10	6	26.21	150	26.18	25.90	-144	13,174	-1.09%	大賣/鉅額交易
2021/08/09	0	0.00	65	27.53	26.20	-65	13,468	-0.48%
2021/08/06	165	26.97	0	0.00	27.20	165	13,136	1.26%	大買/鉅額交易
2021/08/05	20	26.85	20	27.00	27.00	0	13,310	0.00%
2021/08/04	1	26.95	3	27.05	26.70	-2	13,735	-0.01%
2021/08/03	0	0.00	3	27.27	27.40	-3	13,595	-0.02%
2021/08/02	0	0.00	32	27.30	27.25	-32	13,319	-0.24%
2021/07/30	62	26.20	22	26.22	26.05	40	12,791	0.31%
2021/07/29	15	24.97	307	25.03	25.70	-292	12,223	-2.39%	大賣/鉅額交易
2021/07/28	20	23.90	1	23.95	24.00	19	11,653	0.16%
2021/07/27	0	0.00	15	24.13	24.00	-15	12,083	-0.12%
2021/07/26	5	24.10	0	0.00	23.90	5	12,524	0.04%
2021/07/23	10	24.15	5	24.05	24.05	5	12,954	0.04%
2021/07/22	0	0.00	1	24.40	23.95	-1	14,017	-0.01%
2021/07/21	41	24.47	40	24.29	23.90	1	15,752	0.01%
2021/07/19	0	0.00	2	24.10	24.10	-2	15,988	-0.01%
2021/07/14	0	0.00	5	24.00	23.95	-5	16,992	-0.03%
2021/07/13	0	0.00	1	24.40	24.15	-1	17,531	-0.01%
2021/07/09	2	24.50	0	0.00	24.60	2	17,700	0.01%
2021/07/08	10	25.00	12	24.85	24.80	-2	17,927	-0.01%
2021/07/06	0	0.00	90	24.34	24.25	-90	18,397	-0.49%
2021/07/05	2	24.55	10	24.50	24.50	-8	18,573	-0.04%
2021/07/02	11	24.69	11	24.52	24.40	0	18,694	0.00%
2021/07/01	1	24.70	1	24.70	24.55	0	18,914	0.00%
2021/06/30	27	25.42	11	25.57	24.70	16	19,271	0.08%
2021/06/29	38	24.87	5	24.80	25.30	33	18,860	0.17%
2021/06/28	5	24.08	1	24.05	24.00	4	18,604	0.02%
2021/06/25	1	24.20	2.2	24.20	24.05	-1.2	18,732	-0.01%
2021/06/24	2	24.40	0	0.00	24.20	2	18,880	0.01%
2021/06/22	1	24.20	0	0.00	23.85	1	19,419	0.01%
2021/06/21	9	23.86	0	0.00	23.70	9	19,485	0.05%
2021/06/18	2	25.25	0	0.00	24.90	2	19,544	0.01%
2021/06/17	30	25.47	0	0.00	25.35	30	19,736	0.15%
2021/06/16	0	0.00	4	25.21	25.45	-4	20,060	-0.02%
2021/06/15	0	0.00	3	25.07	25.30	-3	20,441	-0.01%
2021/06/10	0	0.00	0.1	24.85	24.90	-0.1	21,728	0.00%
2021/06/08	0	0.00	3	25.03	25.15	-3	23,725	-0.01%
2021/06/07	1	24.55	0	0.00	24.70	1	23,989	0.00%
2021/06/04	0	0.00	4	24.99	24.85	-4	24,307	-0.02%
2021/06/03	6	24.93	3	24.92	25.10	3	24,689	0.01%
2021/06/02	1	24.85	0	0.00	25.00	1	25,482	0.00%
2021/06/01	2	24.88	1	24.85	24.85	1	26,165	0.00%
2021/05/31	5	24.68	0	0.00	24.85	5	27,251	0.02%
2021/05/28	3	25.00	20	25.00	24.90	-17	30,057	-0.06%
2021/05/27	10	24.70	3.3	24.73	25.00	6.7	33,968	0.02%
2021/05/26	0	0.00	1	23.95	24.35	-1	34,764	0.00%
2021/05/25	5	24.05	35	23.80	23.80	-30	35,093	-0.09%
2021/05/24	30	23.85	0	0.00	23.85	30	35,637	0.08%
2021/05/19	0	0.00	25	23.45	23.35	-25	37,310	-0.07%
2021/05/18	0	0.00	1	20.70	22.40	-1	38,202	0.00%
2021/05/17	2	20.38	0	0.00	20.55	2	38,268	0.01%
2021/05/14	50	22.57	0	0.00	22.50	50	38,046	0.13%
2021/05/13	0	0.00	8	22.20	22.30	-8	37,874	-0.02%
2021/05/12	12	22.00	11	22.37	22.90	1	37,688	0.00%
2021/05/11	8	24.61	5	24.55	24.25	3	37,222	0.01%
2021/05/10	10	25.60	10	25.58	25.70	0	37,091	0.00%
2021/05/06	23	24.60	1	24.55	24.60	22	37,769	0.06%
2021/05/05	3	24.70	0	0.00	24.55	3	37,819	0.01%
2021/05/04	25	24.66	10	24.84	24.70	15	38,316	0.04%
2021/05/03	27	26.13	3	26.38	25.75	24	38,045	0.06%
2021/04/29	17	27.46	1	27.60	27.00	16	37,927	0.04%
2021/04/28	48	28.55	96	27.96	27.95	-48	37,887	-0.13%
2021/04/27	105	28.24	93	28.20	28.55	12	37,354	0.03%	大買/
2021/04/26	50	27.10	20	26.98	26.90	30	36,776	0.08%
2021/04/22	27	27.13	7	27.57	26.60	20	36,995	0.05%
2021/04/21	0	0.00	50	27.55	27.25	-50	36,807	-0.14%
2021/04/20	35	27.05	42	27.05	27.20	-7	36,858	-0.02%
2021/04/19	51	27.15	4	27.59	27.30	47	37,612	0.12%
2021/04/16	1	26.65	10	26.70	26.50	-9	37,472	-0.02%
2021/04/15	1	26.35	2	26.20	26.15	-1	37,690	0.00%
2021/04/14	4	25.73	85	25.91	25.80	-81	38,428	-0.21%
2021/04/13	15	26.80	15	26.95	26.30	0	38,688	0.00%
2021/04/12	11	26.49	0	0.00	26.30	11	38,729	0.03%
2021/04/09	0	0.00	3	26.73	26.70	-3	39,016	-0.01%
2021/04/08	0	0.00	72	27.05	27.10	-72	39,108	-0.18%
2021/04/07	1	27.15	1	27.05	27.25	0	39,792	0.00%
2021/04/06	81	26.56	21	26.68	26.60	60	40,441	0.15%
2021/04/01	28	26.85	22	26.87	26.85	6	40,937	0.01%
2021/03/29	0	0.00	3	27.80	27.50	-3	45,564	-0.01%
2021/03/26	1	27.80	2	27.90	27.60	-1	47,627	0.00%
2021/03/25	1	28.00	1	27.60	27.60	0	48,995	0.00%
2021/03/24	0	0.00	20	27.65	27.50	-20	50,804	-0.04%
2021/03/23	3	27.15	0	0.00	27.10	3	51,779	0.01%
2021/03/19	48	27.63	8	27.60	27.50	40	52,776	0.08%
2021/03/18	2	28.25	9	28.27	28.05	-7	54,426	-0.01%
2021/03/17	42	28.36	9	28.64	28.20	33	55,388	0.06%
2021/03/16	7	28.94	1	29.21	28.85	6	57,510	0.01%
2021/03/15	1	29.35	69	29.26	28.95	-68	57,333	-0.12%
2021/03/12	32.2	28.11	0	0.00	28.15	32.2	56,117	0.06%
2021/03/11	61	27.83	62	27.81	27.95	-1	55,758	0.00%
2021/03/10	0	0.00	102	28.37	27.90	-102	55,657	-0.18%	大賣/鉅額交易
2021/03/08	15	28.03	4.2	28.12	28.15	10.8	55,962	0.02%
2021/03/05	188	28.68	50	28.45	28.45	138	55,390	0.25%	大買/鉅額交易
2021/03/04	63	28.78	89	28.80	28.20	-26	55,682	-0.05%
2021/03/03	98	29.73	118	29.80	29.35	-20	55,313	-0.04%	大賣/
2021/03/02	120	29.11	229.2	29.55	29.45	-109.1	52,522	-0.21%	大買/大賣/鉅額交易
2021/02/26	83	27.90	2.1	28.21	27.95	81	48,714	0.17%
2021/02/25	5	27.30	3	27.32	27.50	2	47,957	0.00%
2021/02/24	5	27.44	23	27.15	27.20	-18	47,557	-0.04%
2021/02/23	24	27.18	5	27.14	27.00	19	47,006	0.04%
2021/02/22	63	27.12	41	27.17	26.95	22	46,677	0.05%
2021/02/19	56	27.41	7	27.59	27.45	49	46,058	0.11%
2021/02/18	55	26.57	107	26.91	27.45	-52	45,195	-0.12%	大賣/
2021/02/17	7	25.59	5	25.50	25.55	2	44,094	0.00%
2021/02/05	30	25.25	1	25.55	25.10	29	43,931	0.07%
2021/02/04	4	25.29	36	25.29	25.35	-32	43,843	-0.07%
2021/02/03	31	25.41	0	0.00	25.15	31	43,840	0.07%
2021/02/02	0	0.00	6	25.13	25.00	-6	43,770	-0.01%
2021/02/01	3	24.92	0	0.00	25.10	3	43,710	0.01%
2021/01/29	12	25.78	14	26.16	25.20	-2	43,600	0.00%
2021/01/28	4	24.90	6	24.86	24.90	-2	42,959	0.00%
2021/01/27	11	25.80	0	0.00	25.60	11	43,016	0.03%
2021/01/26	11	26.50	34	26.28	25.90	-23	43,276	-0.05%
2021/01/25	2	26.10	6	26.25	26.10	-4	42,870	-0.01%
2021/01/22	1	26.40	37	26.43	26.50	-36	42,980	-0.08%
2021/01/21	8	26.10	6	25.98	26.20	2	42,821	0.00%
2021/01/20	18	25.83	9	25.76	25.55	9	42,792	0.02%
2021/01/19	73	26.79	61	26.42	26.85	12	42,639	0.03%
2021/01/18	14	24.26	201	23.93	25.15	-187	42,172	-0.44%	大賣/鉅額交易
2021/01/15	12	25.28	0	0.00	24.45	12	44,252	0.03%
2021/01/14	35	25.21	1	25.10	25.20	34	44,550	0.08%
2021/01/13	3	25.37	1	25.15	25.15	2	44,557	0.00%
2021/01/12	31	25.11	2	24.70	25.40	29	44,187	0.07%
2021/01/11	17.1	24.57	11	24.60	24.40	6.1	43,320	0.01%
2021/01/08	3	25.15	1	25.20	25.10	2	42,925	0.00%
2021/01/07	17	25.28	67	25.24	25.35	-50	42,587	-0.12%
2021/01/06	25	26.61	28	25.82	25.70	-3	41,820	-0.01%
2021/01/05	5	26.12	11	26.06	26.15	-6	41,312	-0.01%
2021/01/04	51	26.86	41	26.88	26.80	10	40,929	0.02%
2020/12/31	10	26.40	40	26.30	26.45	-30	40,482	-0.07%
2020/12/30	107	26.95	40	26.62	26.55	67	40,208	0.17%	大買/
2020/12/29	6	26.30	13	26.32	26.15	-7	39,361	-0.02%
2020/12/28	25	27.27	0	0.00	26.80	25	38,445	0.07%
2020/12/25	47	27.21	21	27.09	26.95	26	37,476	0.07%
2020/12/24	48	28.68	43	28.67	27.55	5	36,509	0.01%
2020/12/23	282	27.94	142	27.96	28.35	140	34,770	0.40%	大買/大賣/鉅額交易
2020/12/22	107	28.38	169	28.24	27.90	-62	32,390	-0.19%	大買/大賣/
2020/12/21	162	27.36	77	28.03	27.30	85	30,176	0.28%	大買/
2020/12/18	40	27.53	138.3	26.78	27.60	-98.3	28,570	-0.34%	大賣/
2020/12/17	41	25.77	79	25.65	25.65	-38	26,353	-0.14%
2020/12/16	93	24.99	34	25.06	24.75	59	25,278	0.23%
2020/12/15	5	24.81	64	24.66	24.45	-59	24,972	-0.24%
2020/12/14	50	25.11	99	24.79	25.05	-49	24,158	-0.20%
2020/12/11	77	23.71	13	23.76	23.20	64	22,119	0.29%
2020/12/10	116	23.63	196	23.36	24.10	-80	20,722	-0.39%	大買/大賣/
2020/12/09	30	21.93	37	21.86	21.95	-7	17,953	-0.04%
2020/12/08	40	21.14	0	0.00	21.10	40	17,339	0.23%
2020/12/07	170	21.51	4.3	21.37	21.10	165.7	17,206	0.96%	大買/鉅額交易
2020/12/04	26	21.70	0	0.00	21.45	26	16,907	0.15%
2020/12/03	34	21.92	28	21.84	21.55	6	16,642	0.04%
2020/12/02	5	21.18	44	21.22	21.10	-39	16,009	-0.24%
2020/12/01	62	20.76	50.4	20.85	20.65	11.6	15,642	0.07%
2020/11/30	22	21.13	0	0.00	21.05	22	15,457	0.14%
2020/11/27	0	0.00	12	19.53	20.90	-12	14,382	-0.08%
2020/11/26	5	19.00	1	19.20	19.00	4	13,669	0.03%
2020/11/25	11	19.23	0	0.00	19.10	11	13,591	0.08%
2020/11/24	12	18.90	0	0.00	18.90	12	13,380	0.09%
2020/11/23	91	19.15	0.2	19.00	19.05	90.8	13,170	0.69%
2020/11/20	21	19.22	0	0.00	19.10	21	13,132	0.16%
2020/11/19	1	19.45	0	0.00	19.30	1	13,046	0.01%
2020/11/17	9	19.65	15	19.45	19.60	-6	13,063	-0.05%
2020/11/16	0	0.00	0.2	19.60	19.65	-0.2	13,075	0.00%
2020/11/13	1	18.85	1	19.40	19.40	0	13,079	0.00%
2020/11/12	5	20.00	1	20.05	19.90	4	12,903	0.03%
2020/11/11	10	20.35	0.7	20.20	20.30	9.3	12,909	0.07%
2020/11/10	8	20.36	0	0.00	20.35	8	13,029	0.06%
2020/11/09	25	20.42	0	0.00	20.40	25	13,295	0.19%
2020/11/06	9	20.35	0	0.00	20.40	9	13,320	0.07%
2020/11/05	0	0.00	10	20.30	20.35	-10	13,489	-0.07%
2020/11/03	16	20.94	313	20.15	20.45	-297	13,803	-2.15%	大賣/鉅額交易
2020/11/02	313	20.80	1	21.45	20.70	312	14,771	2.11%	大買/鉅額交易
2020/10/30	26	21.03	0	0.00	21.05	26	14,819	0.18%
2020/10/28	5.2	20.80	15	20.85	20.65	-9.8	15,384	-0.06%
2020/10/27	33	20.63	2	20.90	20.50	31	15,963	0.19%
2020/10/26	19	21.58	7	21.93	21.20	12	15,584	0.08%
2020/10/23	190	22.46	6	22.71	22.80	184	14,694	1.25%	大買/鉅額交易
2020/10/22	10	20.57	0	0.00	21.35	10	12,221	0.08%
2020/10/21	0	0.00	1.9	19.27	19.45	-1.9	11,583	-0.02%
2020/10/19	0	0.00	0	18.70	18.70	0	11,116	0.00%
2020/10/13	0	0.00	0.1	18.30	18.40	-0.1	10,802	0.00%
2020/10/07	5	17.60	0	0.00	17.60	5	10,680	0.05%
2020/09/29	0	0.00	11	16.97	17.05	-11	10,731	-0.10%
2020/09/18	0.1	16.00	0	0.00	15.85	0.1	10,816	0.00%
2020/09/17	0	0.00	3	16.50	16.70	-3	10,389	-0.03%
2020/09/10	1	16.85	0	0.00	16.35	1	10,367	0.01%
2020/09/09	0.4	16.85	0	0.00	16.85	0.4	10,352	0.00%
2020/09/03	0	0.00	1	17.80	17.90	-1	10,287	-0.01%
2020/08/31	0	0.00	0.1	17.15	17.20	-0.1	10,222	0.00%
2020/08/27	0	0.00	4	17.20	17.20	-4	10,285	-0.04%
2020/08/14	0	0.00	1	16.50	17.00	-1	10,252	-0.01%
2020/08/13	0	0.00	1	16.50	16.50	-1	10,026	-0.01%
2020/08/12	0	0.00	20	15.05	15.00	-20	9,610	-0.21%
2020/08/11	0	0.00	10	14.68	14.65	-10	9,411	-0.11%
2020/08/10	0	0.00	1.2	14.98	14.65	-1.2	9,182	-0.01%
2020/08/07	3	13.27	0	0.00	14.20	3	8,946	0.03%
2020/08/05	24	14.13	0	0.00	14.50	24	7,155	0.34%
2020/08/03	5	14.55	0	0.00	14.40	5	6,652	0.08%
2020/07/27	0	0.00	2.2	19.97	19.80	-2.2	5,883	-0.04%
2020/07/23	0	0.00	10	21.05	21.20	-10	6,055	-0.17%
2020/07/21	0	0.00	0.6	21.10	21.20	-0.6	6,209	-0.01%
2020/07/15	0	0.00	25	21.62	21.65	-25	6,433	-0.39%
2020/07/10	0	0.00	1.7	20.46	20.80	-1.7	6,805	-0.03%
2020/07/09	0	0.00	5	20.70	20.35	-5	6,897	-0.07%
2020/07/03	5	19.25	2	19.20	18.75	3	7,066	0.04%
2020/07/02	0	0.00	36	19.12	20.10	-36	7,197	-0.50%
2020/07/01	0	0.00	1	18.90	18.90	-1	7,286	-0.01%
2020/06/30	33	21.15	10	21.05	21.00	23	7,451	0.31%
2020/06/29	12	21.48	10.3	21.30	21.35	1.7	7,376	0.02%
2020/06/24	0	0.00	4	21.15	21.00	-4	7,404	-0.05%
2020/06/23	0	0.00	1.5	21.10	21.10	-1.5	7,459	-0.02%
2020/06/22	0	0.00	10	21.05	20.90	-10	7,524	-0.13%
2020/06/18	15	21.08	0	0.00	21.10	15	7,621	0.20%
2020/06/16	0	0.00	5	21.60	21.50	-5	7,811	-0.06%
2020/06/09	0	0.00	1.3	21.82	21.65	-1.3	8,454	-0.01%
2020/06/08	5	21.62	10	21.75	21.60	-5	8,544	-0.06%
2020/06/05	15	21.83	12	21.85	21.80	3	8,542	0.04%
2020/06/02	0	0.00	10	21.65	21.70	-10	8,681	-0.12%
2020/06/01	5	21.20	2	21.20	21.15	3	8,641	0.03%
2020/05/29	2.7	20.72	38	20.61	20.75	-35.3	8,590	-0.41%
2020/05/28	5	20.20	0	0.00	20.20	5	8,300	0.06%
2020/05/26	10	20.75	10	20.60	20.20	0	8,363	0.00%
2020/05/25	6	20.10	0	0.00	20.10	6	8,346	0.07%
2020/05/22	6	20.25	0	0.00	20.40	6	8,342	0.07%
2020/05/21	6	20.39	2	20.70	20.65	4	8,346	0.05%
2020/05/20	2	20.40	0	0.00	20.60	2	8,366	0.02%
2020/05/15	5	20.55	0	0.00	20.50	5	8,670	0.06%
2020/05/13	0	0.00	5	21.40	21.20	-5	8,698	-0.06%
2020/05/11	11	21.65	205	21.46	21.40	-194	8,647	-2.24%	大賣/鉅額交易
2020/05/08	0	0.00	11	21.85	21.80	-11	8,641	-0.13%
2020/05/07	36	22.24	200	22.12	21.90	-164	8,568	-1.91%	大賣/鉅額交易
2020/05/06	150	22.98	23	23.40	22.70	127	8,363	1.52%	大買/鉅額交易
2020/05/05	350	21.89	40	21.85	21.85	310	7,974	3.89%	大買/鉅額交易
2020/05/04	5	20.75	5	21.05	20.80	0	7,918	0.00%
2020/04/30	0	0.00	10	21.60	21.50	-10	7,860	-0.13%
2020/04/28	20	21.08	0	0.00	20.90	20	7,859	0.25%
2020/04/21	0	0.00	1	22.30	21.95	-1	7,810	-0.01%
2020/04/16	0	0.00	0	22.75	22.75	0	7,755	0.00%
2020/04/13	0	0.00	0	22.60	22.60	0	7,245	0.00%
2020/04/10	150	22.58	150	22.44	22.60	0	7,169	0.00%	大買/大賣/
2020/04/08	0	0.00	10	22.15	22.80	-10	7,182	-0.14%
2020/04/07	0	0.00	40	22.25	22.45	-40	7,275	-0.55%
2020/04/06	40	21.78	42	21.72	22.15	-2	7,363	-0.03%
2020/04/01	0	0.00	9	20.47	20.90	-9	7,208	-0.13%
2020/03/25	10	19.40	10	19.25	19.30	0	6,868	0.00%
2020/03/23	2	17.05	0	0.00	16.90	2	6,854	0.03%
2020/03/19	0	0.00	0.6	17.15	17.30	-0.6	6,753	-0.01%
2020/03/17	2	17.65	51	17.95	18.55	-49	6,705	-0.73%
2020/03/13	3	17.00	650	17.23	18.30	-647	6,603	-9.80%	大賣/鉅額交易
2020/03/11	10	20.35	0	0.00	19.70	10	6,388	0.16%
2020/03/10	5	19.80	0	0.00	20.25	5	6,390	0.08%
2020/03/09	51	20.12	0	0.00	19.90	51	6,362	0.80%
2020/03/05	30	22.50	36	22.48	22.30	-6	6,333	-0.10%
2020/03/04	0	0.00	20	21.70	21.70	-20	6,490	-0.31%
2020/03/03	20	21.35	0	0.00	21.10	20	6,675	0.30%
2020/03/02	10	20.65	10	20.95	21.15	0	6,932	0.00%
2020/02/27	7	21.46	0	0.00	21.05	7	7,238	0.10%
2020/02/26	0	0.00	0	21.60	21.60	0	7,278	0.00%
2020/02/24	0	0.00	1	22.45	22.05	-1	7,705	-0.01%
2020/02/20	0	0.00	0	22.60	22.60	0	7,908	0.00%
2020/02/19	0	0.00	19	22.85	23.40	-19	8,037	-0.24%
2020/02/18	0	0.00	0	22.20	22.30	0	8,335	0.00%
2020/02/17	0	0.00	20	22.07	22.10	-20	8,315	-0.24%
2020/02/14	0	0.00	423	22.08	21.85	-423	8,357	-5.06%	大賣/鉅額交易
2020/02/13	0	0.00	1	21.40	21.45	-1	8,289	-0.01%
2020/02/12	0	0.00	21	21.45	21.45	-21	8,350	-0.25%
2020/02/11	30	21.15	10	21.05	21.20	20	8,321	0.24%
2020/02/10	0	0.00	0	20.50	20.60	0	8,298	0.00%
2020/02/07	0	0.00	300	20.09	20.40	-300	8,401	-3.57%	大賣/鉅額交易
2020/02/06	0	0.00	70	20.25	20.40	-70	8,459	-0.83%
2020/02/05	2	19.75	2	19.85	19.85	0	8,454	0.00%
2020/02/04	60	19.32	50	19.51	19.30	10	8,606	0.12%
2020/01/31	50	19.13	0	0.00	19.60	50	8,952	0.56%
2020/01/30	30	19.50	0	0.00	19.50	30	8,958	0.33%
2020/01/20	20	21.40	0	0.00	21.65	20	8,809	0.23%
2020/01/17	0	0.00	0	21.70	21.80	0	8,935	0.00%
2020/01/16	0	0.00	0	21.15	21.25	0	8,994	0.00%
2020/01/15	1	21.30	0	0.00	21.30	1	9,057	0.01%
2020/01/14	0	0.00	60	21.15	21.20	-60	9,062	-0.66%
2020/01/13	0	0.00	2	21.40	21.50	-2	9,078	-0.02%
2020/01/10	1	21.10	0	0.00	20.90	1	9,028	0.01%
2020/01/03	0	0.00	120	21.10	20.70	-120	9,254	-1.30%	大賣/鉅額交易
2019/12/31	0	0.00	0.5	21.00	21.00	-0.5	9,260	-0.01%
2019/12/30	0	0.00	3.1	22.10	22.10	-3.1	9,115	-0.03%
2019/12/27	0	0.00	130	20.82	20.85	-130	8,982	-1.45%	大賣/鉅額交易
2019/12/25	2	20.40	0	0.00	20.40	2	9,033	0.02%
2019/12/20	30	21.35	0	0.00	20.95	30	9,165	0.33%
2019/12/19	0	0.00	1	20.70	20.70	-1	9,054	-0.01%
2019/12/17	0	0.00	1	21.00	21.00	-1	9,109	-0.01%
2019/12/13	12	20.68	0	0.00	20.60	12	9,141	0.13%
2019/12/12	0.3	20.80	0	0.00	20.90	0.3	9,128	0.00%
2019/12/11	6	20.83	1	20.90	20.90	5	9,098	0.05%
2019/12/10	12	21.33	1	21.05	21.05	11	9,126	0.12%
2019/12/09	0	0.00	472	21.40	21.60	-472	9,079	-5.20%	大賣/鉅額交易
2019/12/06	0	0.00	480	21.41	21.25	-480	9,171	-5.23%	大賣/鉅額交易
2019/12/05	4	21.49	5	21.50	21.30	-1	9,158	-0.01%
2019/12/03	7	21.74	0	0.00	21.90	7	9,468	0.07%
2019/12/02	19	21.52	535	21.68	21.90	-516	9,716	-5.31%	大賣/鉅額交易
2019/11/29	7	22.11	25	22.50	22.05	-18	9,780	-0.18%
2019/11/28	20	22.25	50	22.75	22.05	-30	9,713	-0.31%
2019/11/27	5	23.25	5	23.40	23.15	0	9,664	0.00%
2019/11/26	13	23.80	2.1	23.60	23.70	10.9	9,509	0.11%
2019/11/22	231	22.66	0.1	22.75	22.85	231	9,413	2.45%	大買/鉅額交易
2019/11/21	13	22.06	10.1	22.13	22.40	2.9	9,351	0.03%
2019/11/20	0	0.00	0	21.80	21.85	0	9,359	0.00%
2019/11/19	4	20.45	5	20.48	20.95	-1	9,542	-0.01%
2019/11/18	0	0.00	1	20.15	20.30	-1	9,567	-0.01%
2019/11/15	0	0.00	12	19.85	20.10	-12	9,415	-0.13%
2019/11/13	0	0.00	1	18.15	18.15	-1	8,996	-0.01%
2019/11/01	0	0.00	50	18.25	18.25	-50	9,375	-0.53%
2019/10/31	50	18.55	6	18.65	18.30	44	9,334	0.47%
2019/10/30	1	18.00	0	0.00	18.05	1	9,275	0.01%
2019/10/24	0	0.00	10.9	17.46	17.70	-10.9	9,428	-0.12%
2019/10/17	0.1	17.10	0	0.00	17.15	0.1	9,685	0.00%
2019/10/16	0	0.00	0.1	17.20	17.25	-0.1	9,792	0.00%
2019/10/15	90	16.72	0	0.00	16.75	90	9,862	0.91%
2019/10/07	185	16.28	0	0.00	16.35	185	11,267	1.64%	大買/鉅額交易
2019/10/04	62	16.25	0	0.00	16.25	62	11,757	0.53%
2019/10/03	290	16.54	0	0.00	16.45	290	12,099	2.40%	大買/鉅額交易
2019/10/02	34	16.65	0	0.00	16.70	34	12,267	0.28%
2019/10/01	286	16.86	0	0.00	16.70	286	12,426	2.30%	大買/鉅額交易
2019/09/27	584	16.95	0	0.00	17.00	584	12,532	4.66%	大買/鉅額交易
2019/09/26	6	17.55	0	0.00	17.25	6	12,731	0.05%
2019/09/25	130	17.81	0	0.00	17.70	130	12,983	1.00%	大買/鉅額交易
2019/09/24	122	17.88	0	0.00	17.85	122	13,504	0.90%	大買/鉅額交易
2019/09/23	0	0.00	95	17.82	18.00	-95	13,865	-0.69%
2019/09/20	100	18.05	20	18.18	18.10	80	14,276	0.56%
2019/09/18	0	0.00	0.1	17.70	17.80	-0.1	14,824	0.00%
2019/09/17	100	17.55	0	0.00	17.85	100	15,174	0.66%
2019/09/16	50	17.75	0	0.00	17.75	50	15,601	0.32%
2019/09/12	303	17.68	5	17.65	17.80	298	15,642	1.91%	大買/鉅額交易
2019/09/10	20	17.58	20	17.53	17.25	0	16,545	0.00%
2019/09/05	5	17.05	5	16.85	17.15	0	17,301	0.00%
2019/09/04	0	0.00	25.1	16.45	16.95	-25.1	17,261	-0.15%
2019/09/02	0	0.00	5	17.40	17.35	-5	17,774	-0.03%
2019/08/28	10	17.00	10	16.95	16.95	0	18,705	0.00%
2019/08/27	95	16.85	5	17.20	17.20	90	18,767	0.48%
2019/08/22	15	16.77	5	17.60	17.50	10	18,861	0.05%
2019/08/21	0	0.00	2	18.35	17.60	-2	18,957	-0.01%
2019/08/15	0	0.00	1.4	18.51	18.70	-1.4	19,732	-0.01%
2019/08/12	0	0.00	2	19.05	19.10	-2	19,738	-0.01%
2019/08/02	2	18.85	0	0.00	18.70	2	20,041	0.01%
2019/08/01	4	19.65	0	0.00	19.15	4	20,065	0.02%
2019/07/31	0	0.00	4	20.10	20.20	-4	20,011	-0.02%
2019/07/30	0	0.00	2	19.60	19.75	-2	19,903	-0.01%
2019/07/26	6	18.80	0.8	19.10	19.25	5.2	19,774	0.03%
2019/07/23	0	0.00	4.6	19.76	19.95	-4.6	19,602	-0.02%
2019/07/17	4	19.50	30	19.35	19.25	-26	19,357	-0.13%
2019/07/16	32	19.31	10	19.20	19.45	22	19,196	0.11%
2019/07/08	10	18.80	0	0.00	18.95	10	18,178	0.06%
2019/06/28	100	18.59	0	0.00	18.75	100	18,324	0.55%
2019/06/19	5	19.27	5	19.27	19.80	0	17,381	0.00%
2019/06/13	2	20.45	2	20.65	20.80	0	15,965	0.00%
2019/06/12	0	0.00	2	20.65	20.55	-2	15,473	-0.01%
2019/06/11	2	20.15	0	0.00	20.30	2	15,276	0.01%
2019/06/06	0	0.00	25	22.15	22.10	-25	14,340	-0.17%
2019/06/05	0	0.00	2	21.40	21.70	-2	13,972	-0.01%
2019/05/31	6	21.50	0.3	21.60	21.75	5.7	12,945	0.04%
2019/05/30	0	0.00	1	22.00	21.50	-1	12,901	-0.01%
2019/05/29	4	21.15	4	21.80	21.15	0	12,918	0.00%
2019/05/27	0	0.00	10	22.35	22.35	-10	12,165	-0.08%
2019/05/24	11	22.32	0	0.00	22.20	11	12,444	0.09%
2019/05/23	3	22.60	2	22.80	22.10	1	12,101	0.01%
2019/05/22	0	23.00	2	23.80	23.05	-2	11,768	-0.02%
2019/05/15	0	0.00	1	22.25	22.25	-1	11,487	-0.01%
2019/05/14	0	0.00	1.5	22.30	22.20	-1.5	11,365	-0.01%
2019/05/13	1	21.80	0	0.00	21.20	1	11,421	0.01%
2019/05/03	0	0.00	13	23.60	23.25	-13	11,260	-0.12%
2019/04/26	2	23.73	2	23.65	23.65	0	11,647	0.00%
2019/04/24	10	24.95	4.8	24.85	24.20	5.2	12,488	0.04%
2019/04/23	5	24.90	150	25.19	25.20	-145	12,894	-1.12%	大賣/鉅額交易
2019/04/22	0	0.00	50	25.14	25.05	-50	13,307	-0.38%
2019/04/19	13	25.22	1,503	25.16	24.90	-1,490	13,688	-10.88%	大賣/鉅額交易
2019/04/18	0	0.00	517	25.28	24.70	-517	13,872	-3.73%	大賣/鉅額交易
2019/04/17	50	26.00	1,327	26.04	25.85	-1,277	14,091	-9.06%	大賣/鉅額交易
2019/04/16	15	26.38	506	27.43	26.60	-491	14,126	-3.48%	大賣/鉅額交易
2019/04/15	0	0.00	19.7	28.33	27.70	-19.7	14,031	-0.14%
2019/04/12	10	29.04	30	29.33	29.50	-20	14,076	-0.14%
2019/04/11	21	30.50	1,021.9	30.80	29.55	-1,000.9	13,466	-7.43%	大賣/鉅額交易
2019/04/10	7	28.60	19	28.99	29.80	-12	13,209	-0.09%
2019/04/09	0	0.00	12	28.00	28.30	-12	13,365	-0.09%
2019/04/08	0	0.00	101	24.46	25.75	-101	13,374	-0.76%	大賣/鉅額交易
2019/04/03	0	0.00	2.1	23.30	23.45	-2.1	14,466	-0.01%
2019/04/02	51	23.51	20	23.55	23.65	31	15,329	0.20%
2019/04/01	2	23.55	2	24.10	24.15	0	16,177	0.00%
2019/03/29	116	24.21	4	23.95	24.30	112	17,091	0.66%	大買/鉅額交易
2019/03/28	575	23.71	7.3	23.58	24.75	567.7	17,237	3.29%	大買/鉅額交易
2019/03/26	0	0.00	1	24.85	24.85	-1	17,551	-0.01%
2019/03/25	39	24.44	595	24.03	24.90	-556	17,804	-3.12%	大賣/鉅額交易
2019/03/21	1	25.75	84	25.94	26.15	-83	18,702	-0.44%
2019/03/15	13	26.29	13.1	26.32	26.25	-0.1	19,389	0.00%
2019/03/12	0	0.00	50	25.99	26.00	-50	20,047	-0.25%
2019/03/06	20	26.15	0	0.00	26.05	20	24,135	0.08%
2019/03/05	20	26.29	0	0.00	26.30	20	24,464	0.08%
2019/02/27	0	0.00	55	26.36	26.80	-55	25,603	-0.21%
2019/02/26	20	26.00	1	26.55	26.05	19	25,578	0.07%
2019/02/25	20	26.10	0	0.00	26.40	20	25,626	0.08%
2019/02/22	23	26.30	31	27.25	25.90	-8	25,797	-0.03%
2019/02/19	0	0.00	2	26.00	25.80	-2	26,184	-0.01%
2019/02/18	0	0.00	2	26.35	26.05	-2	26,631	-0.01%
2019/02/15	2	26.18	0	0.00	25.90	2	27,270	0.01%
2019/02/14	6	26.43	6	26.58	26.30	0	27,498	0.00%
2019/02/11	10	26.18	0	0.00	25.80	10	28,180	0.04%
2019/01/30	6	26.70	5	26.85	26.90	1	28,316	0.00%
2019/01/28	5	26.65	0	0.00	26.10	5	29,234	0.02%
2019/01/21	2	26.10	2	25.90	26.10	0	31,040	0.00%
2019/01/18	3	25.95	3.5	25.78	26.10	-0.5	31,328	0.00%
2019/01/16	3	25.50	3	25.90	25.50	0	32,071	0.00%
2019/01/15	0	0.00	2	25.00	26.60	-2	32,225	-0.01%
2019/01/14	2	25.40	2.5	24.90	24.90	-0.5	32,476	0.00%
2019/01/10	13.1	26.21	8	25.98	25.85	5.1	33,515	0.02%
2019/01/08	25	27.07	0	0.00	26.45	25	33,861	0.07%
2019/01/07	2	26.50	7	26.36	26.50	-5	33,744	-0.01%
2019/01/04	5	25.30	0	0.00	25.35	5	33,857	0.01%
2019/01/03	5	25.55	5	26.00	25.90	0	34,133	0.00%
2018/12/28	8	25.33	8.4	25.18	25.90	-0.4	34,188	0.00%
2018/12/27	126	25.71	76	26.24	25.35	50	33,933	0.15%	大買/
2018/12/26	2	25.05	13	25.07	25.15	-11	33,591	-0.03%
2018/12/25	15	23.52	6	24.34	25.00	9	33,485	0.03%
2018/12/24	9	24.96	0	0.00	24.30	9	32,466	0.03%
2018/12/22	235	28.48	1	28.65	26.95	234	31,995	0.73%	大買/鉅額交易
2018/12/21	21	31.55	35	31.75	29.85	-14	31,703	-0.04%
2018/12/20	20	33.40	0	0.00	33.15	20	30,989	0.06%
2018/12/18	0	0.00	25.8	32.75	33.80	-25.8	30,333	-0.09%
2018/12/17	151	30.95	1	30.05	34.00	150	30,131	0.50%	大買/鉅額交易
2018/12/14	6	32.40	10	32.40	32.40	-4	28,984	-0.01%
2018/12/13	35	36.85	13	36.79	35.95	22	28,779	0.08%
2018/12/12	11	36.65	100	36.46	37.15	-89	28,657	-0.31%
2018/12/11	7	36.75	5	37.01	37.25	2	28,519	0.01%
2018/12/10	67	36.37	10	36.00	35.70	57	28,628	0.20%
2018/12/07	17.5	37.15	0	0.00	36.95	17.5	28,793	0.06%
2018/12/06	7	37.07	0	0.00	37.15	7	28,827	0.02%
2018/12/05	4	38.38	0	0.00	38.05	4	28,641	0.01%
2018/12/04	15	39.93	9	39.67	38.80	6	28,707	0.02%
2018/12/03	10	39.45	28	40.27	39.55	-18	28,520	-0.06%
2018/11/30	117	41.09	442.8	41.01	40.50	-325.8	28,076	-1.16%	大買/大賣/鉅額交易
2018/11/29	27	40.33	14	40.44	39.85	13	25,114	0.05%
2018/11/28	6	40.08	6	40.03	39.50	0	24,866	0.00%
2018/11/27	133	40.99	10	39.40	39.60	123	24,623	0.50%	大買/鉅額交易
2018/11/26	6	40.23	16.3	40.77	42.40	-10.3	24,142	-0.04%
2018/11/23	1	38.85	0	0.00	39.05	1	23,760	0.00%
2018/11/22	10	39.00	0	0.00	39.00	10	23,704	0.04%
2018/11/21	4	39.83	3	39.82	40.00	1	23,783	0.00%
2018/11/20	10	39.85	10	39.68	39.45	0	23,649	0.00%
2018/11/19	44	39.94	46	40.83	39.75	-2	23,601	-0.01%
2018/11/16	59	40.00	201.1	40.53	41.00	-142.1	23,394	-0.61%	大賣/鉅額交易
2018/11/15	8	39.83	8	39.75	40.30	0	23,108	0.00%
2018/11/14	33	38.67	40	38.58	38.60	-7	22,939	-0.03%
2018/11/13	3	37.45	1	37.75	38.00	2	22,676	0.01%
2018/11/12	7	37.85	0	0.00	37.20	7	22,724	0.03%
2018/11/09	3	39.83	3	39.73	39.00	0	22,757	0.00%
2018/11/08	8	40.00	88	40.01	39.60	-80	22,725	-0.35%
2018/11/07	1	40.20	456	40.21	40.10	-455	22,718	-2.00%	大賣/鉅額交易
2018/11/06	0	0.00	1,119.1	40.13	40.10	-1,119.1	22,607	-4.95%	大賣/鉅額交易
2018/11/05	104	39.85	2,204.2	39.14	39.80	-2,100.2	22,259	-9.44%	大買/大賣/鉅額交易
2018/11/02	140	36.47	28	37.19	37.45	112	21,966	0.51%	大買/鉅額交易
2018/11/01	0	0.00	73	36.31	37.20	-73	21,945	-0.33%
2018/10/31	92	35.20	6.1	35.60	36.00	86	21,813	0.39%
2018/10/30	11	33.95	13	33.46	33.75	-2	21,765	-0.01%
2018/10/29	13	33.80	11	35.53	33.90	2	21,676	0.01%
2018/10/26	12	36.60	4	36.65	35.80	8	21,604	0.04%
2018/10/25	16	36.07	40.1	36.47	36.95	-24.1	21,657	-0.11%
2018/10/24	17	35.38	34	35.45	36.00	-17	21,581	-0.08%
2018/10/23	21	35.18	25.9	35.88	35.00	-4.9	21,479	-0.02%
2018/10/22	15	36.12	10	37.00	37.05	5	21,681	0.02%
2018/10/19	32	37.08	62	37.45	37.50	-30	22,296	-0.13%
2018/10/18	794	38.13	114	37.86	37.20	680	22,007	3.09%	大買/大賣/鉅額交易
2018/10/17	3	40.43	443.1	40.45	41.25	-440.1	21,744	-2.02%	大賣/鉅額交易
2018/10/16	3	37.48	17	37.64	37.80	-14	21,618	-0.06%
2018/10/15	0	0.00	0.1	37.80	38.00	-0.1	22,531	0.00%
2018/10/12	6	38.43	62.4	38.05	38.80	-56.4	23,536	-0.24%
2018/10/11	18	36.77	58.1	37.09	38.60	-40.1	25,095	-0.16%
2018/10/08	0	0.00	1	38.50	38.35	-1	27,388	0.00%
2018/10/05	100	38.60	0.1	39.20	39.30	99.9	28,407	0.35%
2018/10/04	5	39.43	5.1	38.99	39.45	-0.1	29,031	0.00%
2018/10/03	50	38.80	51	39.27	39.40	-1	29,678	0.00%
2018/10/02	3	37.80	51	38.75	39.00	-48	31,099	-0.15%
2018/10/01	328	37.63	0	0.00	37.20	328	31,768	1.03%	大買/鉅額交易
2018/09/28	154	39.95	1,015	40.08	40.30	-861	31,799	-2.71%	大買/大賣/鉅額交易
2018/09/27	2	38.98	164	39.02	39.15	-162	31,405	-0.52%	大賣/鉅額交易
2018/09/26	0	0.00	1	37.60	38.30	-1	31,731	0.00%
2018/09/25	0	0.00	360	37.78	37.80	-360	31,642	-1.14%	大賣/鉅額交易
2018/09/21	0	0.00	10	36.77	36.95	-10	31,567	-0.03%
2018/09/19	4	37.08	3	36.90	36.90	1	31,926	0.00%
2018/09/18	5	36.90	0	0.00	37.00	5	32,060	0.02%
2018/09/17	0	0.00	5	37.10	36.85	-5	32,169	-0.02%
2018/09/14	18	36.81	13	37.07	36.75	5	32,605	0.02%
2018/09/13	0	0.00	65	36.03	36.55	-65	32,620	-0.20%
2018/09/12	14	33.15	14	33.92	34.10	0	33,037	0.00%
2018/09/11	5	32.10	2	33.00	32.90	3	33,312	0.01%
2018/09/10	639	32.33	10	33.60	31.40	629	33,526	1.88%	大買/鉅額交易
2018/09/07	5	35.10	36.1	34.65	34.60	-31.1	33,685	-0.09%
2018/09/06	3	35.30	4	35.29	35.50	-1	33,649	0.00%
2018/09/05	5	35.80	1	35.75	35.40	4	33,726	0.01%
2018/09/04	370	36.43	10	36.30	36.50	360	33,932	1.06%	大買/鉅額交易
2018/09/03	501	36.60	1	36.50	36.45	500	34,137	1.46%	大買/鉅額交易
2018/08/31	900	37.64	0	0.00	37.50	900	34,049	2.64%	大買/鉅額交易
2018/08/30	120	38.79	1,137	38.75	38.20	-1,017	34,000	-2.99%	大買/大賣/鉅額交易
2018/08/29	301	37.90	501	38.00	38.00	-200	33,850	-0.59%	大買/大賣/鉅額交易
2018/08/28	17	37.67	772	38.10	37.90	-755	33,990	-2.22%	大賣/鉅額交易
2018/08/27	130	36.97	104	37.02	36.95	26	33,762	0.08%	大買/大賣/
2018/08/24	281	36.94	0	0.00	37.00	281	33,703	0.83%	大買/鉅額交易
2018/08/23	1,936	37.39	1	37.25	37.35	1,935	33,748	5.73%	大買/鉅額交易
2018/08/22	526	36.45	0	0.00	36.45	526	33,591	1.57%	大買/鉅額交易
2018/08/21	51	35.80	51	36.15	37.00	0	33,515	0.00%
2018/08/20	1,100	34.93	20	34.66	34.90	1,080	33,258	3.25%	大買/鉅額交易
2018/08/17	10	36.03	5	36.15	35.95	5	32,963	0.02%
2018/08/16	65	37.42	4	37.40	36.50	61	32,932	0.19%
2018/08/15	53	37.42	5	37.77	37.75	48	32,796	0.15%
2018/08/14	24	37.67	25	37.90	38.00	-1	32,689	0.00%
2018/08/13	2	36.50	33	36.85	37.85	-31	32,452	-0.10%
2018/08/10	104	38.14	35	37.87	37.55	69	32,335	0.21%	大買/
2018/08/09	28	38.01	33	37.97	38.50	-5	32,402	-0.02%
2018/08/08	32	38.45	45.4	38.33	38.50	-13.4	32,045	-0.04%
2018/08/07	54	38.61	52.7	38.62	37.80	1.3	31,959	0.00%
2018/08/06	66	37.75	64	37.95	38.40	2	31,876	0.01%
2018/08/03	56	38.57	4	38.53	38.30	52	31,840	0.16%
2018/08/02	544	38.00	99.1	38.34	38.25	444.9	31,622	1.41%	大買/鉅額交易
2018/08/01	655	39.07	25	38.84	38.55	630	31,208	2.02%	大買/鉅額交易
2018/07/31	165	39.26	118	38.53	39.00	47	30,949	0.15%	大買/大賣/
2018/07/30	43	39.22	25	39.10	38.85	18	30,952	0.06%
2018/07/27	52	41.47	6	40.63	40.30	46	30,732	0.15%
2018/07/26	13	39.62	98	39.64	41.00	-85	30,091	-0.28%
2018/07/25	21	37.98	29	37.82	37.80	-8	28,944	-0.03%
2018/07/24	60	38.16	103	38.37	37.85	-43	28,687	-0.15%	大賣/
2018/07/23	36	36.86	39	36.87	37.70	-3	28,353	-0.01%
2018/07/20	399	37.19	7	37.83	37.85	392	28,098	1.40%	大買/鉅額交易
2018/07/19	135	36.98	204.1	38.34	39.10	-69.1	27,102	-0.25%	大買/大賣/
2018/07/18	301	38.32	150.1	38.77	36.30	150.9	26,238	0.58%	大買/大賣/鉅額交易
2018/07/17	108	37.40	258.1	37.54	38.50	-150.1	24,840	-0.60%	大買/大賣/鉅額交易
2018/07/16	175	36.30	655.1	36.69	36.90	-480.1	24,405	-1.97%	大買/大賣/鉅額交易
2018/07/13	3	34.28	229	34.82	35.30	-226	23,929	-0.94%	大賣/鉅額交易
2018/07/12	51	32.51	53.7	33.00	33.10	-2.7	24,538	-0.01%
2018/07/11	183	31.20	189.1	31.87	32.20	-6.1	23,919	-0.03%	大買/大賣/
2018/07/10	956	31.56	1,157.2	32.76	31.30	-201.2	23,340	-0.86%	大買/大賣/鉅額交易
2018/07/09	1,093	30.49	231.1	30.62	30.90	862	22,037	3.91%	大買/大賣/鉅額交易
2018/07/06	2	28.50	21	28.34	28.10	-19	21,204	-0.09%
2018/07/04	20	27.87	122	28.04	28.15	-102	21,097	-0.48%	大賣/鉅額交易
2018/07/03	50	26.95	5	26.70	26.60	45	20,684	0.22%
2018/06/29	0	0.00	47	27.10	27.10	-47	20,693	-0.23%
2018/06/28	16	25.48	21	25.63	25.45	-5	20,663	-0.02%
2018/06/27	0	0.00	126.1	26.97	26.50	-126.1	20,964	-0.60%	大賣/鉅額交易
2018/06/26	18	26.98	10	26.95	26.85	8	21,086	0.04%
2018/06/25	304	28.21	29	27.07	27.00	275	21,130	1.30%	大買/鉅額交易
2018/06/22	8	27.88	38	27.71	28.00	-30	20,991	-0.14%
2018/06/21	3	26.97	277	27.82	27.90	-274	20,985	-1.31%	大賣/鉅額交易
2018/06/20	123	26.81	110	26.46	27.00	13	21,129	0.06%	大買/大賣/
2018/06/19	313	26.25	10	26.61	26.30	303	21,445	1.41%	大買/鉅額交易
2018/06/15	312	25.29	236	26.11	26.10	76	21,482	0.35%	大買/大賣/
2018/06/13	242	25.02	0	0.00	24.75	242	21,610	1.12%	大買/鉅額交易
2018/06/12	300	24.40	5	25.20	25.75	295	21,844	1.35%	大買/鉅額交易
2018/06/11	260	24.15	17	24.16	24.00	243	22,367	1.09%	大買/鉅額交易
2018/06/07	2	23.60	0	0.00	23.35	2	23,263	0.01%
2018/06/06	50	23.55	10.2	23.35	23.40	39.8	23,888	0.17%
2018/06/05	0	0.00	130	23.78	23.55	-130	24,446	-0.53%	大賣/鉅額交易
2018/06/04	0	0.00	1	23.25	22.95	-1	24,801	0.00%
2018/06/01	15	23.10	5	23.10	23.05	10	25,229	0.04%
2018/05/30	1	22.85	0	0.00	22.80	1	25,375	0.00%
2018/05/28	5	22.75	0	0.00	22.80	5	25,703	0.02%
2018/05/23	3	22.78	2	23.00	22.90	1	25,890	0.00%
2018/05/21	10	22.88	2	22.75	23.00	8	26,254	0.03%
2018/05/18	10	22.97	0	0.00	23.05	10	26,421	0.04%
2018/05/17	2	23.15	2	23.20	23.20	0	26,496	0.00%
2018/05/16	0	0.00	0.4	22.15	22.30	-0.4	26,423	0.00%
2018/05/15	6	22.75	0	0.00	22.70	6	26,477	0.02%
2018/05/14	11	23.28	11	23.13	23.15	0	26,886	0.00%
2018/05/09	2	22.48	1	22.45	22.45	1	26,843	0.00%
2018/05/07	15	22.30	0	0.00	22.25	15	27,186	0.06%
2018/05/04	0	0.00	204	21.48	21.85	-204	26,992	-0.76%	大賣/鉅額交易
2018/05/03	42	22.01	37	21.85	21.85	5	27,328	0.02%
2018/05/02	57	22.23	22	21.85	21.85	35	27,866	0.13%
2018/04/26	187	22.11	185	22.87	21.00	2	28,129	0.01%	大買/大賣/
2018/04/25	40	23.82	1	24.35	23.20	39	28,948	0.13%
2018/04/24	10	24.27	0	0.00	24.65	10	30,043	0.03%
2018/04/23	21	26.42	13	26.40	25.55	8	31,044	0.03%
2018/04/20	33	26.18	155	26.39	26.60	-122	31,914	-0.38%	大賣/鉅額交易
2018/04/19	398	25.42	18	25.36	26.00	380	31,765	1.20%	大買/鉅額交易
2018/04/18	36	24.28	70.5	24.62	25.10	-34.5	31,735	-0.11%
2018/04/17	0	0.00	2	22.95	22.95	-2	30,391	-0.01%
2018/04/16	0	0.00	10	22.90	22.90	-10	31,112	-0.03%
2018/04/12	0	0.00	3	23.18	22.95	-3	32,459	-0.01%
2018/04/11	0	0.00	15	22.90	23.10	-15	32,598	-0.05%
2018/04/10	23	23.32	10	22.88	22.75	13	32,878	0.04%
2018/04/09	9	22.95	11	22.90	22.85	-2	32,705	-0.01%
2018/04/03	0	0.00	5.3	22.63	22.45	-5.3	32,680	-0.02%
2018/04/02	100	22.38	0	0.00	22.20	100	33,321	0.30%
2018/03/31	252	22.14	50	22.43	22.25	202	33,665	0.60%	大買/鉅額交易
2018/03/30	14	21.93	19	21.87	22.45	-5	34,037	-0.01%
2018/03/29	11	21.97	14	21.92	21.10	-3	34,292	-0.01%
2018/03/28	5	22.90	305	22.55	22.25	-300	34,780	-0.86%	大賣/鉅額交易
2018/03/27	11	22.80	0	0.00	22.50	11	35,612	0.03%
2018/03/26	5	22.80	5	22.40	22.40	0	35,658	0.00%
2018/03/23	346	21.75	78	21.30	22.60	268	35,662	0.75%	大買/鉅額交易
2018/03/22	48	21.56	4	21.00	20.60	44	35,100	0.13%
2018/03/21	35	22.56	31	22.75	22.30	4	34,713	0.01%
2018/03/19	15	22.96	3	23.15	23.15	12	35,883	0.03%
2018/03/16	25	23.36	15	22.92	22.85	10	36,479	0.03%
2018/03/15	749	22.91	56	23.22	23.40	693	36,500	1.90%	大買/鉅額交易
2018/03/14	19	22.31	10	22.25	22.70	9	36,098	0.02%
2018/03/13	372	22.60	28	22.57	22.70	344	36,315	0.95%	大買/鉅額交易
2018/03/12	234	22.98	6	22.68	22.50	228	37,135	0.61%	大買/鉅額交易
2018/03/09	176	24.55	20	24.61	24.05	156	37,162	0.42%	大買/鉅額交易
2018/03/08	81	24.86	17	24.96	24.70	64	36,993	0.17%
2018/03/06	0	0.00	2.2	24.68	24.05	-2.2	37,174	-0.01%
2018/03/05	5	24.73	25	24.60	24.55	-20	38,010	-0.05%
2018/03/02	5	24.70	17.7	24.79	24.65	-12.7	38,517	-0.03%
2018/03/01	43	25.84	0	0.00	25.20	43	39,166	0.11%
2018/02/27	0	0.00	25	25.68	25.30	-25	40,119	-0.06%
2018/02/26	27	26.00	19	25.94	25.85	8	40,682	0.02%
2018/02/23	0	0.00	72	26.00	25.95	-72	41,882	-0.17%
2018/02/22	38	25.43	25	25.54	25.50	13	42,156	0.03%
2018/02/21	12	23.77	2	24.60	25.10	10	43,062	0.02%
2018/02/12	13	22.92	0	0.00	23.15	13	44,709	0.03%
2018/02/09	137	21.76	0	0.00	22.45	137	45,662	0.30%	大買/鉅額交易
2018/02/08	0	0.00	0	22.65	22.75	0	45,765	0.00%
2018/02/06	14	22.39	20	22.88	22.45	-6	45,631	-0.01%
2018/02/05	10	23.70	10	23.95	24.10	0	45,150	0.00%
2018/02/02	12	23.75	0	0.00	24.20	12	44,938	0.03%
2018/02/01	9	24.26	0	0.00	23.85	9	44,976	0.02%
2018/01/30	43	23.63	31	23.81	23.80	12	44,613	0.03%
2018/01/29	22	24.00	0	0.00	23.60	22	44,175	0.05%
2018/01/26	80	24.25	0	0.00	24.40	80	43,975	0.18%
2018/01/25	27	24.16	16.3	24.15	23.35	10.8	43,454	0.02%
2018/01/24	2	25.58	41	25.88	25.15	-39	43,046	-0.09%
2018/01/23	65	25.78	40	25.64	25.80	25	42,885	0.06%
2018/01/22	41	26.02	19	25.86	25.65	22	42,862	0.05%
2018/01/19	190	25.48	34.2	25.51	26.40	155.8	42,647	0.37%	大買/鉅額交易
2018/01/18	83	27.51	134	26.93	25.40	-51	41,939	-0.12%	大賣/
2018/01/17	47	27.41	61	27.50	27.35	-14	41,695	-0.03%
2018/01/16	16	26.46	582.1	26.73	27.40	-566.1	40,665	-1.39%	大賣/鉅額交易
2018/01/15	10	25.05	51	24.83	25.05	-41	39,476	-0.10%
2018/01/12	43	24.26	12.5	24.03	24.10	30.5	38,812	0.08%
2018/01/11	20	23.74	23	23.69	23.55	-3	37,846	-0.01%
2018/01/10	10	22.73	0	23.40	23.60	10	37,431	0.03%
2018/01/09	210	22.84	61	22.20	22.15	149	36,748	0.41%	大買/鉅額交易
2018/01/08	59	21.14	105.9	21.78	22.60	-46.9	36,228	-0.13%	大賣/
2018/01/05	5	20.35	11	20.38	20.55	-6	36,017	-0.02%
2018/01/04	0	0.00	20.8	20.02	20.30	-20.8	35,795	-0.06%
2018/01/03	8	19.60	35	19.72	19.80	-27	35,508	-0.08%
2018/01/02	54	19.18	0	0.00	19.30	54	35,193	0.15%