LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    67.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.44%
  • 成交量
    16,251
  • 產業
    上市 半導體類股
  • 1752人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞科 (2408)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27568.20268.1067.90316,7910.02%
2024/03/26568.4490768.4868.10-90216,954-5.32% 大賣/鉅額交易
2024/03/251.168.60368.4368.50-216,725-0.01%
2024/03/2228.169.57204.269.6869.60-176.216,622-1.06% 大賣/鉅額交易
2024/03/2143.267.1220.266.0867.602315,4660.15%
2024/03/20361.771162.5561.50-814,939-0.05%
2024/03/19262.4026062.5662.30-25815,179-1.70% 大賣/鉅額交易
2024/03/18862.485062.4062.40-4215,160-0.28%
2024/03/15663.70463.7863.90215,0900.01%
2024/03/14363.4700.0063.80315,0530.02%
2024/03/1330.264.21363.3763.3027.215,0080.18%
2024/03/12565.8000.0065.70514,7850.03%
2024/03/1100.00166.5065.80-114,793-0.01%
2024/03/08765.74565.3065.00214,6790.01%
2024/03/072665.73766.0165.701914,6850.13%
2024/03/0615.165.45165.5065.1014.114,7560.10%
2024/03/05123.565.932066.2065.80103.515,1550.68% 大買/鉅額交易
2024/03/046966.52266.8066.506715,7040.43%
2024/03/01966.39266.2066.30716,2810.04%
2024/02/291167.25166.8067.301016,4370.06%
2024/02/271767.011567.9766.30216,6040.01%
2024/02/2610967.7800.0067.9010916,5500.66% 大買/鉅額交易
2024/02/2317.168.5912967.8067.70-11216,648-0.67% 大賣/鉅額交易
2024/02/22260.167.16967.8068.10251.116,5591.52% 大買/鉅額交易
2024/02/2120567.72168.0067.3020416,6311.23% 大買/鉅額交易
2024/02/2013667.41767.3667.8012916,5060.78% 大買/鉅額交易
2024/02/19666.3700.0066.60616,3880.04%
2024/02/16765.1700.0065.90716,4420.04%
2024/02/1510.266.1629067.3065.40-279.816,233-1.72% 大賣/鉅額交易
2024/02/0500.002167.1568.20-2115,749-0.13%
2024/02/023068.101967.8067.601115,7100.07%
2024/02/01168.7000.0069.20115,5950.01%
2024/01/30270.10769.3069.30-515,632-0.03%
2024/01/294870.0000.0070.804815,7430.30%
2024/01/25270.90271.2071.00015,8000.00%
2024/01/24571.34471.9371.60115,7430.01%
2024/01/232072.20171.3070.701915,5510.12%
2024/01/2294868.82569.5469.3094315,2916.17% 大買/鉅額交易
2024/01/1900.00269.7069.30-215,260-0.01%
2024/01/17368.8000.0067.80315,2300.02%
2024/01/16369.50169.6069.40215,1270.01%
2024/01/1562271.1822571.4871.5039715,0342.64% 大買/大賣/鉅額交易
2024/01/12268.9030768.9368.80-30514,915-2.04% 大賣/鉅額交易
2024/01/11869.354968.8369.40-4114,862-0.28%
2024/01/10171.6000.0071.50114,5490.01%
2024/01/08274.10173.2073.10114,5410.01%
2024/01/0500.0030074.6674.70-30014,614-2.05% 大賣/鉅額交易
2024/01/0400.0014074.1374.40-14014,802-0.95% 大賣/鉅額交易
2024/01/031173.15675.2073.10514,8610.03%
2024/01/0200.001,04076.7876.50-1,04014,627-7.11% 大賣/鉅額交易
2023/12/2918478.12978.6278.0017514,6161.20% 大買/鉅額交易
2023/12/2814578.0618178.9678.30-3614,536-0.25% 大買/大賣/
2023/12/2786379.0115778.5879.7070614,3744.91% 大買/大賣/鉅額交易
2023/12/2654577.06576.9078.0054014,0813.83% 大買/鉅額交易
2023/12/252075.50375.4075.401714,2810.12%
2023/12/224675.82667.376.7675.90-621.314,305-4.34% 大賣/鉅額交易
2023/12/21173.9080.574.7575.40-79.513,770-0.58%
2023/12/207572.965072.0071.802513,4860.19%
2023/12/19273.80373.4773.10-113,411-0.01%
2023/12/182,93973.89173.5073.402,93813,45021.84% 大買/鉅額交易
2023/12/151675.6312575.6874.50-10913,379-0.81% 大賣/鉅額交易
2023/12/146673.5246073.4672.80-39412,831-3.07% 大賣/鉅額交易
2023/12/13573.303173.2273.70-2612,607-0.21%
2023/12/1200.003373.8472.50-3312,936-0.26%
2023/12/112072.4021272.1472.20-19212,912-1.49% 大賣/鉅額交易
2023/12/0800.00672.0072.10-612,959-0.05%
2023/12/07270.70371.3070.70-112,868-0.01%
2023/12/0612872.28373.8072.0012512,7550.98% 大買/鉅額交易
2023/12/05873.3000.0073.20812,6330.06%
2023/12/04874.60874.4574.00012,5810.00%
2023/12/013773.9220474.0373.70-16712,372-1.35% 大賣/鉅額交易
2023/11/30874.0813174.7475.00-12312,116-1.02% 大賣/鉅額交易
2023/11/293,36773.465973.7974.203,30811,56828.59% 大買/鉅額交易
2023/11/2828671.873771.5073.5024911,0802.25% 大買/鉅額交易
2023/11/27169.6000.0070.10110,4130.01%
2023/11/243770.055070.8070.80-1310,125-0.13%
2023/11/22269.80370.5370.70-19,571-0.01%
2023/11/2120570.58270.5570.602039,3562.17% 大買/鉅額交易
2023/11/20370.00969.8270.00-69,141-0.07%
2023/11/17267.6000.0067.4028,9350.02%
2023/11/162867.222867.4967.2008,8740.00%
2023/11/15468.7528.267.8867.60-24.28,836-0.27%
2023/11/14566.10166.0066.1048,6350.05%
2023/11/13163.2000.0063.6018,6510.01%
2023/11/0800.002165.4165.40-218,677-0.24%
2023/11/07365.90566.0065.90-28,693-0.02%
2023/11/0643.165.151865.4265.4025.18,6640.29%
2023/11/0200.00165.3065.60-18,451-0.01%
2023/11/01164.5000.0064.5018,3600.01%
2023/10/31365.20365.2064.7008,4160.00%
2023/10/30164.1000.0064.9018,4890.01%
2023/10/2700.00364.7064.80-38,531-0.04%
2023/10/264.166.4800.0066.104.18,5310.05%
2023/10/25868.04368.1068.0058,7240.06%
2023/10/24567.70368.1367.8028,8980.02%
2023/10/23469.902070.1969.60-168,945-0.18%
2023/10/20470.301370.1270.30-98,977-0.10%
2023/10/19170.6000.0070.5018,9390.01%
2023/10/18170.20170.2070.2008,9990.00%
2023/10/13571.00271.0070.8038,9190.03%
2023/10/12669.70270.8071.0048,8080.05%
2023/10/11371.07370.8070.7008,5690.00%
2023/10/06169.6000.0069.2018,5250.01%
2023/10/0500.0010.169.4069.50-10.18,578-0.12%
2023/10/04168.5000.0067.7018,6130.01%
2023/10/031068.2000.0068.10108,6540.12%
2023/10/0200.005167.5467.60-518,587-0.59%
2023/09/2813.166.33166.7065.6012.18,5420.14%
2023/09/274169.3500.0069.80418,2340.50%
2023/09/26270.6000.0070.3028,2550.02%
2023/09/25871.6500.0071.6088,2710.10%
2023/09/2255471.9400.0072.005548,4616.55% 大買/鉅額交易
2023/09/2100.00572.0072.80-58,584-0.06%
2023/09/207470.50870.8870.70668,5340.77%
2023/09/19671.67372.9371.7038,7290.03%
2023/09/18272.505273.4372.30-508,931-0.56%
2023/09/15271.403.272.5872.40-1.29,068-0.01%
2023/09/1300.0035468.1168.40-3548,704-4.07% 大賣/鉅額交易
2023/09/083867.1715766.2767.20-1199,209-1.29% 大賣/鉅額交易
2023/09/074467.704367.2867.2019,4090.01%
2023/09/06368.20368.1068.0009,4530.00%
2023/09/053467.893667.5368.10-29,499-0.02%
2023/09/04967.63967.4267.6009,5560.00%
2023/09/013768.186668.8668.20-299,565-0.30%
2023/08/311066.871067.7566.6009,4280.00%
2023/08/303866.72666.6066.70329,3830.34%
2023/08/293965.34765.0866.20329,5050.34%
2023/08/28665.60665.3065.6009,6580.00%
2023/08/251065.09865.3065.0029,9550.02%
2023/08/241265.301265.2765.30010,0280.00%
2023/08/2311763.221762.9863.5010010,1570.98% 大買/
2023/08/221963.531863.7663.50110,3950.01%
2023/08/211263.421163.5563.40110,8990.01%
2023/08/181,00565.16465.5064.601,00111,0639.05% 大買/鉅額交易
2023/08/173065.903063.4465.60011,1190.00%
2023/08/161363.641363.5863.70011,2600.00%
2023/08/152464.631864.7864.60611,3260.05%
2023/08/142164.862166.0864.90011,5430.00%
2023/08/112467.932667.4467.90-211,783-0.02%
2023/08/1049.167.193667.2267.1013.111,7890.11%
2023/08/0910568.70568.5068.9010011,7690.85% 大買/
2023/08/085168.585068.8068.50111,7880.01%
2023/08/04969.96669.8069.90311,7940.03%
2023/08/0212869.495869.7069.107011,7780.59% 大買/
2023/08/014170.992871.4071.001311,7750.11%
2023/07/3114073.454873.9972.309211,7780.78% 大買/
2023/07/286774.706573.2874.80211,7130.02%
2023/07/2715171.57271.4571.4014911,4801.30% 大買/鉅額交易
2023/07/265367.264566.7267.10811,3410.07%
2023/07/2511968.685968.8468.206011,4140.53% 大買/
2023/07/248169.521869.5769.306311,4130.55%
2023/07/217070.0732369.5470.10-25311,443-2.21% 大賣/鉅額交易
2023/07/20870.28769.5070.30111,4080.01%
2023/07/1984170.934370.9770.4079811,4616.96% 大買/鉅額交易
2023/07/1812870.057870.1569.505011,4130.44% 大買/
2023/07/176071.521170.6271.704911,4650.43%
2023/07/14171.70171.0071.70011,5120.00%
2023/07/13171.60471.2070.90-311,526-0.03%
2023/07/1215369.595669.5470.109711,5230.84% 大買/
2023/07/116469.926370.1669.90111,5210.01%
2023/07/103069.673070.2269.70011,6430.00%
2023/07/077069.167068.7869.10012,0840.00%
2023/07/062570.142569.6670.10012,3690.00%
2023/07/0500.006870.0670.10-6812,646-0.54%
2023/07/0417170.341870.2470.4015312,9391.18% 大買/鉅額交易
2023/07/037270.292270.2470.105013,1980.38%
2023/06/307170.797270.4970.80-113,756-0.01%
2023/06/29172.3000.0072.20113,9570.01%
2023/06/282870.34169.4069.502713,9150.19%
2023/06/27271.702,50671.2370.80-2,50413,928-17.98% 大賣/鉅額交易
2023/06/26172.30872.7073.00-713,798-0.05%
2023/06/211,06374.831075.0174.601,05313,9097.57% 大買/鉅額交易
2023/06/203477.445377.8777.40-1913,709-0.14%
2023/06/192478.0034578.3078.00-32113,645-2.35% 大賣/鉅額交易
2023/06/1617377.305276.7778.5012113,5840.89% 大買/鉅額交易
2023/06/1540274.8666.775.0675.30335.313,3172.52% 大買/鉅額交易
2023/06/147275.8772.275.0576.20-0.213,3310.00%
2023/06/13774.747774.7274.80-7013,089-0.53%
2023/06/121872.858972.8972.90-7112,895-0.55%
2023/06/091871.275171.0371.30-3312,835-0.26%
2023/06/0813070.3517070.5070.20-4012,837-0.31% 大買/大賣/
2023/06/072671.7930771.6471.90-28112,807-2.19% 大賣/鉅額交易
2023/06/06572.362372.3672.40-1812,914-0.14%
2023/06/059072.1020272.1972.10-11213,136-0.85% 大賣/鉅額交易
2023/06/0200.00472.7072.90-413,091-0.03%
2023/06/0110471.3728572.0271.40-18112,992-1.39% 大買/大賣/鉅額交易
2023/05/315472.29372.4773.505112,8670.40%
2023/05/301671.542171.1771.90-512,652-0.04%
2023/05/298971.238471.0671.20512,6140.04%
2023/05/261271.411,17271.2271.90-1,16012,517-9.27% 大賣/鉅額交易
2023/05/256871.237171.1172.40-312,261-0.02%
2023/05/246969.711869.8369.905111,8240.43%
2023/05/2311469.572669.1969.908811,6370.76% 大買/
2023/05/221,63370.8836371.0370.101,27011,50411.04% 大買/大賣/鉅額交易
2023/05/197469.262469.0069.905011,2490.44%
2023/05/1820169.442669.2969.3017511,1831.56% 大買/鉅額交易
2023/05/173668.401367.2768.002310,9510.21%
2023/05/161364.81764.9064.60610,6110.06%
2023/05/1524264.191864.1363.9022410,6102.11% 大買/鉅額交易
2023/05/12863.04763.1163.80110,6080.01%
2023/05/11763.31763.4063.30010,6520.00%
2023/05/1020463.96464.0064.2020010,6831.87% 大買/鉅額交易
2023/05/092364.603564.5164.70-1210,660-0.11%
2023/05/08350.265.077664.9964.80274.210,6772.57% 大買/鉅額交易
2023/05/055966.846166.8766.70-210,645-0.02%
2023/05/04467.201467.4668.00-1010,703-0.09%
2023/05/031,23767.0100.0067.101,23710,70111.56% 大買/鉅額交易
2023/05/0210067.1100.0066.7010010,8090.93%
2023/04/28367.60867.1467.80-511,092-0.05%
2023/04/277464.959665.1565.60-2210,915-0.20%
2023/04/265063.121763.0164.103310,9290.30%
2023/04/25763.50964.0163.50-210,897-0.02%
2023/04/24464.25364.3064.20110,8040.01%
2023/04/2112364.952265.4964.5010110,8400.93% 大買/鉅額交易
2023/04/203365.5042965.3765.50-39610,849-3.65% 大賣/鉅額交易
2023/04/191367.021167.1067.00210,8860.02%
2023/04/181,04467.50767.4167.301,03710,9149.50% 大買/鉅額交易
2023/04/1700.005067.7968.00-5011,094-0.45%
2023/04/14167.5010067.4667.60-9911,065-0.89%
2023/04/1319867.6516467.8467.503411,0350.31% 大買/大賣/
2023/04/1213369.168268.3869.105110,7860.47% 大買/
2023/04/1110968.298968.0368.202010,2770.19% 大買/
2023/04/1013166.7013167.3666.7009,8870.00% 大買/大賣/
2023/04/0734868.3710168.1068.602479,5512.59% 大買/大賣/鉅額交易
2023/04/069466.519364.7166.4019,1520.01%
2023/03/3162966.628965.6866.505408,8396.11% 大買/鉅額交易
2023/03/305663.978464.3363.90-288,287-0.34%
2023/03/295361.017261.9261.00-197,940-0.24%
2023/03/284862.505262.8362.50-47,909-0.05%
2023/03/2727963.2513263.0563.201477,8361.88% 大買/大賣/鉅額交易
2023/03/242063.50562.3063.30157,7890.19%
2023/03/23259.95460.2359.80-27,417-0.03%
2023/03/208158.9800.0059.20817,4691.08%
2023/03/1700.006159.2859.30-617,553-0.81%
2023/03/161057.701057.6557.7007,4890.00%
2023/03/15958.0200.0058.0097,5690.12%
2023/03/141158.001157.8258.0007,7410.00%
2023/03/13958.50958.1758.5007,7600.00%
2023/03/103458.707458.2158.70-407,943-0.50%
2023/03/098959.536960.8059.10208,0620.25%
2023/03/0812960.501860.1761.001118,1281.37% 大買/鉅額交易
2023/03/063457.701,03257.8357.70-9988,223-12.14% 大賣/鉅額交易
2023/03/031157.971157.2557.9008,2200.00%
2023/03/022157.312057.1057.3018,2490.01%
2023/03/012257.332157.5357.3018,2500.01%
2023/02/244059.152258.7158.40188,2960.22%
2023/02/231659.0520.259.4659.50-4.28,398-0.05%
2023/02/221558.7315.358.7958.70-0.38,6490.00%
2023/02/21460.38360.0060.4018,8110.01%
2023/02/1715359.901259.7059.701419,0191.56% 大買/鉅額交易
2023/02/16159.70359.6759.70-29,137-0.02%
2023/02/15658.383158.2558.50-259,312-0.27%
2023/02/14458.30358.4058.4019,3510.01%
2023/02/1315557.69357.3757.601529,4381.61% 大買/鉅額交易
2023/02/10258.40458.4058.30-29,554-0.02%
2023/02/09857.86857.9858.0009,6860.00%
2023/02/081358.5220458.7758.40-1919,703-1.97% 大賣/鉅額交易
2023/02/07458.20458.2058.2009,7630.00%
2023/02/063158.253158.1958.1009,7980.00%
2023/02/032759.9713059.9259.90-1039,805-1.05% 大賣/鉅額交易
2023/02/021959.921959.8959.9009,8350.00%
2023/02/019357.9511357.7458.20-209,842-0.20% 大賣/
2023/01/318657.828358.8357.8039,8580.03%
2023/01/3019160.211560.2460.301769,7721.80% 大買/鉅額交易
2023/01/17257.70257.7057.7009,5660.00%
2023/01/16857.231357.3257.50-59,732-0.05%
2023/01/13756.00756.1756.0009,8850.00%
2023/01/121156.291156.4556.20010,2270.00%
2023/01/111756.887856.6557.00-6110,492-0.58%
2023/01/101156.752056.6656.50-910,614-0.08%
2023/01/098556.025755.9656.702810,7340.26%
2023/01/061,06654.946454.0255.001,00211,0459.07% 大買/鉅額交易
2023/01/053455.013555.3154.90-111,150-0.01%
2023/01/042353.942353.7254.10011,3650.00%
2023/01/03553.0400.0053.00511,4480.04%
2022/12/30251.20252.1051.20011,4340.00%
2022/12/291251.50251.0051.801011,6130.09%
2022/12/2800.00251.2051.30-211,959-0.02%
2022/12/27251.9000.0051.90212,1740.02%
2022/12/26151.50151.6051.50012,3390.00%
2022/12/23351.33650.7251.40-312,550-0.02%
2022/12/22851.74851.7351.70012,6180.00%
2022/12/211051.591052.0351.50012,6750.00%
2022/12/201952.085652.2852.00-3712,632-0.29%
2022/12/191153.703754.1653.70-2612,685-0.20%
2022/12/16454.504.154.7554.50-0.112,7050.00%
2022/12/15455.85255.7055.90212,6920.02%
2022/12/1410955.541255.3355.509712,7550.76% 大買/
2022/12/13955.02854.9554.80112,8480.01%
2022/12/121654.701754.4254.80-112,909-0.01%
2022/12/091653.701653.9853.70013,0490.00%
2022/12/081653.64453.1054.001213,0030.09%
2022/12/073953.584053.9353.50-113,037-0.01%
2022/12/063954.303554.6954.30412,9710.03%
2022/12/051356.231156.2956.20212,7900.02%
2022/12/025256.096656.6556.10-1412,759-0.11%
2022/12/014557.524857.9057.50-312,598-0.02%
2022/11/303356.783956.3656.80-612,465-0.05%
2022/11/294357.183856.9457.20512,2560.04%
2022/11/28358.63358.7758.50012,0210.00%
2022/11/25559.76459.6059.70111,9410.01%
2022/11/24259.90260.2059.90011,9270.00%
2022/11/23659.83459.5059.80211,8620.02%
2022/11/221759.183458.5959.20-1711,790-0.14%
2022/11/217058.416959.3358.40111,6990.01%
2022/11/181061.201261.3160.70-211,515-0.02%
2022/11/173658.873658.4958.90011,2620.00%
2022/11/16760.002159.9260.10-1411,043-0.13%
2022/11/152259.702659.0259.70-410,935-0.04%
2022/11/144260.064260.0459.90010,8400.00%
2022/11/112059.102259.7059.80-210,735-0.02%
2022/11/101558.002557.7658.00-1010,519-0.10%
2022/11/09657.80658.1058.10010,4630.00%
2022/11/081657.061656.9057.10010,3720.00%
2022/11/0713857.07256.8556.9013610,2631.33% 大買/鉅額交易
2022/11/043154.953154.7954.90010,1200.00%
2022/11/03655.47755.2456.00-110,076-0.01%
2022/11/02454.65254.8054.8029,9900.02%
2022/11/011054.20354.1054.0079,9940.07%
2022/10/311554.681254.5054.50310,0180.03%
2022/10/283853.123753.2453.1019,9820.01%
2022/10/27454.95455.0055.0009,9090.00%
2022/10/2600.001054.3054.50-109,927-0.10%
2022/10/251454.101454.3154.1009,8730.00%
2022/10/244156.13111.556.3655.60-70.59,777-0.72% 大賣/
2022/10/217256.216855.7555.7049,5880.04%
2022/10/201554.791355.2755.7029,3640.02%
2022/10/195853.815954.4353.80-19,033-0.01%
2022/10/182955.802955.2355.8008,8320.00%
2022/10/176855.766853.9756.2008,7780.00%
2022/10/148554.2215354.9055.20-688,617-0.79% 大賣/
2022/10/135851.405951.6751.40-18,335-0.01%
2022/10/1211851.7212651.7252.70-88,264-0.10% 大買/大賣/
2022/10/11949.841249.7049.75-38,133-0.04%
2022/10/07650.106.150.2050.20-0.18,1090.00%
2022/10/069950.209950.4250.2008,1350.00%
2022/10/0510251.1210351.2651.40-18,133-0.01% 大買/大賣/
2022/10/045349.885949.4449.95-67,909-0.08%
2022/10/035747.565647.5147.5517,8270.01%
2022/09/301448.88348.9548.95117,8750.14%
2022/09/292046.632147.1547.15-17,887-0.01%
2022/09/283045.482545.9345.5057,9190.06%
2022/09/272245.932245.8446.0007,9110.00%
2022/09/262745.652845.8845.65-18,021-0.01%
2022/09/232347.792347.6047.6008,1830.00%
2022/09/224346.7542.246.5546.800.88,6240.01%
2022/09/214047.154047.2547.1508,7030.00%
2022/09/204947.674548.2247.6548,6870.05%
2022/09/196648.559748.5248.60-318,575-0.36%
2022/09/162349.221849.7949.1058,5030.06%
2022/09/156050.503650.7450.40248,3480.29%
2022/09/141550.691350.7750.7028,3710.02%
2022/09/13852.43652.3352.4028,3160.02%
2022/09/12252.55252.3052.3008,3310.00%
2022/09/081550.971550.8451.1008,3890.00%
2022/09/072550.9713.150.8250.6011.98,4130.14%
2022/09/06651.15650.9551.2008,4810.00%
2022/09/05151.3000.0051.1018,5150.01%
2022/09/022152.5000.0052.10218,6750.24%
2022/09/0100.001852.9052.60-188,715-0.21%
2022/08/31652.9000.0053.4068,6900.07%
2022/08/30152.7000.0052.7018,6560.01%
2022/08/2900.008.152.3652.50-8.18,668-0.09%
2022/08/25253.2000.0053.6028,6760.02%
2022/08/24553.40652.8052.60-18,725-0.01%
2022/08/2300.00553.2053.40-58,861-0.06%
2022/08/1500.00254.0053.80-29,102-0.02%
2022/08/1200.00553.9054.10-59,083-0.06%
2022/08/11553.000.153.1053.004.99,0760.05%
2022/08/101.152.1000.0051.601.19,1070.01%
2022/08/0910053.07153.2052.90999,1291.08%
2022/08/080.152.701053.0053.10-109,293-0.11%
2022/08/0500.00153.2053.20-19,286-0.01%
2022/08/0410251.232051.0051.00829,2580.89% 大買/
2022/08/0200.00550.8050.40-59,277-0.05%
2022/07/27552.6000.0052.6059,3680.05%
2022/07/251752.66352.3052.70149,4340.15%
2022/07/2100.00154.4054.30-19,328-0.01%
2022/07/204653.5100.0053.40469,3320.49%
2022/07/197553.007453.3053.0019,2700.01%
2022/07/18353.73553.0854.20-29,209-0.02%
2022/07/1500.001151.0851.40-118,975-0.12%
2022/07/1400.00149.9549.85-18,934-0.01%
2022/07/122847.351547.3247.35138,7620.15%
2022/07/11948.93748.5049.0028,6990.02%
2022/07/082049.941550.1349.6558,8380.06%
2022/07/071750.101849.0650.50-18,699-0.01%
2022/07/06148.6000.0048.6018,6290.01%
2022/07/05149.4000.0049.4018,5970.01%
2022/07/04149.00248.7849.15-18,559-0.01%
2022/07/012448.35848.3048.30168,5670.19%
2022/06/30110.249.3423348.8549.40-122.88,490-1.45% 大買/大賣/鉅額交易
2022/06/2700.00259.6059.80-28,043-0.02%
2022/06/24258.40259.7058.9008,1090.00%
2022/06/23558.34358.5758.3028,1570.02%
2022/06/222058.30958.1058.10118,4810.13%
2022/06/21160.0000.0060.0018,8670.01%
2022/06/1700.00659.5560.10-69,071-0.07%
2022/06/16861.3000.0060.4089,0370.09%
2022/06/15161.5000.0061.2019,0290.01%
2022/06/143361.55261.7062.20319,0570.34%
2022/06/13662.1500.0062.2069,2490.06%
2022/06/10264.9000.0065.1029,2140.02%
2022/06/09265.7000.0065.7029,2700.02%
2022/06/06665.771067.0066.80-49,489-0.04%
2022/06/02166.8000.0066.8019,6210.01%
2022/06/0100.00167.3066.80-19,880-0.01%
2022/05/31165.10165.9066.8009,9350.00%
2022/05/3000.006.165.1165.80-6.19,947-0.06%
2022/05/271663.5800.0063.90169,9370.16%
2022/05/24365.40765.1064.30-410,158-0.04%
2022/05/23166.401066.0066.40-910,161-0.09%
2022/05/2000.00067.2066.80010,2800.00%
2022/05/1700.00167.0067.00-111,201-0.01%
2022/05/1600.00167.2066.90-111,396-0.01%
2022/05/131065.4700.0065.501011,3140.09%
2022/05/1200.001.264.8064.60-1.211,419-0.01%
2022/05/111065.2000.0065.201011,5940.09%
2022/05/100.266.0000.0066.000.211,6070.00%
2022/05/0600.0017266.4266.80-17211,759-1.46% 大賣/鉅額交易
2022/05/05767.40167.5067.00611,9420.05%
2022/05/0400.0011866.0166.10-11811,822-1.00% 大賣/鉅額交易
2022/05/0300.00165.9065.90-111,841-0.01%
2022/04/2900.00365.5065.60-311,874-0.03%
2022/04/28363.5000.0064.20311,9910.03%
2022/04/27262.0500.0063.20211,9550.02%
2022/04/2500.0013063.8464.30-13011,900-1.09% 大賣/鉅額交易
2022/04/22166.2000.0066.40111,8170.01%
2022/04/2100.00366.0066.90-311,799-0.03%
2022/04/20365.00465.1865.30-111,771-0.01%
2022/04/19264.35264.8064.40011,7250.00%
2022/04/181063.41364.4063.80711,7300.06%
2022/04/15463.70364.3363.90111,7300.01%
2022/04/142064.554,86164.3764.10-4,84111,775-41.11% 大賣/鉅額交易
2022/04/13466.48466.5066.70011,6440.00%
2022/04/12565.44165.5065.50411,7160.03%
2022/04/11165.90266.8566.80-111,656-0.01%
2022/04/0700.00367.4066.20-311,833-0.03%
2022/04/06467.03167.5066.60311,6770.03%
2022/04/01168.0000.0069.20111,4740.01%
2022/03/31169.20270.0069.20-111,373-0.01%
2022/03/30269.50170.0069.30111,3240.01%
2022/03/29669.0500.0069.00611,4010.05%
2022/03/2800.00569.4069.80-511,703-0.04%
2022/03/258969.50968.9068.908011,8330.68%
2022/03/242370.54171.3071.302211,6330.19%
2022/03/23273.4510174.0073.70-9911,227-0.88% 大賣/
2022/03/22173.6000.0074.00111,1750.01%
2022/03/2100.00175.1074.90-111,088-0.01%
2022/03/18174.6017874.3374.80-17711,147-1.59% 大賣/鉅額交易
2022/03/1710073.00873.8574.209211,1510.83%
2022/03/164971.926170.8970.90-1211,085-0.11%
2022/03/15274.151,02073.2773.00-1,01810,921-9.32% 大賣/鉅額交易
2022/03/14475.105175.0675.70-4710,970-0.43%
2022/03/11375.1300.0075.60310,9710.03%
2022/03/08376.2300.0074.70312,3690.02%
2022/03/07177.404079.0476.90-3912,479-0.31%
2022/03/0400.00282.2581.60-212,687-0.02%
2022/03/0384181.933.282.3482.60837.812,7506.57% 大買/鉅額交易
2022/03/014078.30279.0079.903812,7920.30%
2022/02/254077.004177.5177.10-112,808-0.01%
2022/02/24156.277.025377.5176.30103.213,1860.78% 大買/鉅額交易
2022/02/23179.20128.578.8679.00-127.513,782-0.93% 大賣/鉅額交易
2022/02/228.278.094477.9078.70-35.813,846-0.26%
2022/02/21180.4000.0080.40113,7910.01%
2022/02/180.583.506683.5883.50-65.513,757-0.48%
2022/02/1731.383.4830782.2682.70-275.713,560-2.03% 大賣/鉅額交易
2022/02/1612880.2714.280.4080.50113.813,1570.87% 大買/鉅額交易
2022/02/155379.2620379.4078.80-15012,947-1.16% 大賣/鉅額交易
2022/02/14177.8000.0078.70112,9520.01%
2022/02/11378.63778.9479.00-413,023-0.03%
2022/02/105878.70278.8079.005613,0040.43%
2022/02/0916378.4514078.1178.502313,0500.18% 大買/大賣/
2022/02/08377.376777.3177.40-6413,067-0.49%
2022/02/0723576.06776.2676.4022813,1491.73% 大買/鉅額交易
2022/01/25172.00172.0072.00013,3240.00%
2022/01/24271.2000.0072.60213,3110.02%
2022/01/211672.5800.0072.301613,3940.12%
2022/01/2000.00275.1575.10-213,388-0.01%
2022/01/1900.00175.2075.20-113,604-0.01%
2022/01/1800.00775.5375.10-713,634-0.05%
2022/01/17574.08574.0074.40013,6520.00%
2022/01/14174.7000.0074.30113,7160.01%
2022/01/13674.55574.6274.60113,7050.01%
2022/01/124574.25274.2074.404313,6600.31%
2022/01/1000.00474.6074.90-413,727-0.03%
2022/01/07273.95274.7073.70013,8630.00%
2022/01/06774.045173.8373.80-4413,995-0.31%
2022/01/05475.701076.6075.90-614,067-0.04%
2022/01/0400.00676.9077.20-614,085-0.04%
2022/01/03976.841576.4076.20-614,124-0.04%
2021/12/30378.10778.0778.10-414,152-0.03%
2021/12/28176.90276.9076.70-114,486-0.01%
2021/12/2700.00176.7076.60-114,579-0.01%
2021/12/24375.7700.0075.70314,7250.02%
2021/12/23376.07475.9075.90-115,123-0.01%
2021/12/2222179.4511777.6076.5010415,4030.68% 大買/大賣/鉅額交易
2021/12/21177.10377.6076.80-215,245-0.01%
2021/12/2000.00178.0075.90-115,025-0.01%
2021/12/1700.00175.4075.70-114,877-0.01%
2021/12/16375.6700.0076.00314,9440.02%
2021/12/15176.102076.0076.00-1914,956-0.13%
2021/12/14375.43575.2074.80-215,006-0.01%
2021/12/13177.60478.1076.60-314,963-0.02%
2021/12/1053377.961378.0077.8052015,1323.44% 大買/鉅額交易
2021/12/09677.001877.8777.50-1215,118-0.08%
2021/12/081,71877.672077.2876.901,69815,08011.26% 大買/鉅額交易
2021/12/07177.109477.5877.50-9314,987-0.62%
2021/12/06577.6200.0077.50514,9550.03%
2021/12/035078.2017.178.5278.8032.914,9260.22%
2021/12/0224479.52110.179.2179.80133.914,5450.92% 大買/大賣/鉅額交易
2021/12/0151.175.701575.7876.0036.113,7540.26%
2021/11/303376.02874.7974.202513,5870.18%
2021/11/29173.50473.0573.30-313,246-0.02%
2021/11/26573.80274.3073.50313,2960.02%
2021/11/2500.00175.6074.40-113,187-0.01%
2021/11/24175.701075.6275.40-913,138-0.07%
2021/11/2311675.988.675.9175.70107.413,1390.82% 大買/鉅額交易
2021/11/22574.466675.0575.40-6112,838-0.48%
2021/11/192670.053.170.9569.6022.912,0970.19%
2021/11/18171.3011.270.8471.60-10.212,059-0.08%
2021/11/171171.45471.4071.00712,0460.06%
2021/11/16270.006770.1570.80-6512,080-0.54%
2021/11/158870.26470.2570.308412,2170.69%
2021/11/12168.701069.0068.70-912,256-0.07%
2021/11/11268.302269.0168.00-2012,517-0.16%
2021/11/102369.891668.8369.90712,7440.05%
2021/11/09167.70868.4668.70-712,955-0.05%
2021/11/08367.50667.4067.60-313,118-0.02%
2021/11/05165.60265.5565.70-113,668-0.01%
2021/11/042466.802167.8066.70313,8050.02%
2021/11/03768.77368.4368.60413,7290.03%
2021/11/02367.23168.3066.50213,6530.01%
2021/11/01367.03167.9067.00213,6210.01%
2021/10/29367.03666.9766.50-313,787-0.02%
2021/10/2814366.13766.7766.5013613,7990.99% 大買/鉅額交易
2021/10/272.165.4100.0066.202.113,8510.02%
2021/10/2600.002063.9063.70-2013,765-0.15%
2021/10/2500.007462.5263.50-7413,794-0.54%
2021/10/21363.2011063.5562.50-10714,044-0.76% 大賣/鉅額交易
2021/10/20263.7000.0063.50214,1190.01%
2021/10/192063.301563.4563.50514,3740.03%
2021/10/18164.1000.0062.70114,6270.01%
2021/10/14162.101561.1962.30-1415,126-0.09%
2021/10/13859.7400.0059.40815,2010.05%
2021/10/12760.50660.9061.00115,3280.01%
2021/10/08462.15862.7361.60-415,434-0.03%
2021/10/07661.70962.0961.60-315,727-0.02%
2021/10/0613264.5712562.7461.40716,3260.04% 大買/大賣/
2021/10/052064.6014763.5664.60-12716,722-0.76% 大賣/鉅額交易
2021/10/0412065.01365.0364.9011716,8300.70% 大買/鉅額交易
2021/10/01164.7020064.5064.30-19916,962-1.17% 大賣/鉅額交易
2021/09/3000.00267.4065.90-217,021-0.01%
2021/09/291865.4120265.5067.20-18416,775-1.10% 大賣/鉅額交易
2021/09/28166.40565.8466.30-416,631-0.02%
2021/09/232064.6023964.5164.40-21917,098-1.28% 大賣/鉅額交易
2021/09/221063.002562.9163.00-1517,247-0.09%
2021/09/17264.1000.0064.90217,4960.01%
2021/09/16264.1000.0064.60217,9330.01%
2021/09/15764.6000.0064.00718,0730.04%
2021/09/14166.40166.1066.20018,1970.00%
2021/09/0900.00565.0265.60-518,639-0.03%
2021/09/083264.313064.4764.30218,7100.01%
2021/09/072165.202065.6065.20118,7320.01%
2021/09/06167.10267.0066.40-118,731-0.01%
2021/09/032266.18166.0066.002118,7060.11%
2021/09/02467.0500.0066.20418,8060.02%
2021/09/0161467.70867.5668.1060619,0053.19% 大買/鉅額交易
2021/08/313.166.04365.8366.400.118,9240.00%
2021/08/3000.00666.1366.40-619,147-0.03%
2021/08/272164.812064.8065.00119,4100.01%
2021/08/261065.65166.8065.30919,5180.05%
2021/08/251166.79466.6067.00719,4680.04%
2021/08/24766.331166.4366.00-419,624-0.02%
2021/08/23266.70766.6766.80-519,651-0.03%
2021/08/201464.992865.5364.60-1419,882-0.07%
2021/08/192566.182167.4265.70419,9030.02%
2021/08/18969.00268.1569.00719,8300.04%
2021/08/17266.35267.1066.60019,9400.00%
2021/08/16165.501165.8866.30-1019,744-0.05%
2021/08/131364.571164.5664.30219,5300.01%
2021/08/121366.2837766.2466.30-36419,218-1.89% 大賣/鉅額交易
2021/08/114467.822867.7567.301619,0720.08%
2021/08/103471.4600.0070.903418,7050.18%
2021/08/09172.2000.0073.70118,6660.01%
2021/08/06673.9800.0073.60618,7930.03%
2021/08/051275.331075.2075.20219,0560.01%
2021/08/04776.14176.3075.50619,4430.03%
2021/08/0300.00275.3075.80-219,608-0.01%
2021/08/0200.00873.6674.50-819,682-0.04%
2021/07/301772.58472.8572.301319,7690.07%
2021/07/29772.51273.0072.00519,9210.03%
2021/07/28871.917571.5472.20-6720,073-0.33%
2021/07/27273.20474.3373.30-220,281-0.01%
2021/07/2600.00873.7173.50-820,386-0.04%
2021/07/23772.9300.0073.40720,4890.03%
2021/07/22173.7030973.9273.70-30820,352-1.51% 大賣/鉅額交易
2021/07/2130.272.3500.0071.5030.220,2240.15%
2021/07/201774.6239074.8074.50-37319,822-1.88% 大賣/鉅額交易
2021/07/1916.175.84575.5075.6011.119,8980.06%
2021/07/16677.2500.0077.40620,1090.03%
2021/07/15978.4910.178.6578.60-1.120,084-0.01%
2021/07/14977.62278.0577.80720,0520.03%
2021/07/131378.081778.3376.90-419,790-0.02%
2021/07/126177.26477.0376.405719,1850.30%
2021/07/090.577.80377.6378.60-2.518,599-0.01%
2021/07/0830678.6319078.3578.4011618,6590.62% 大買/大賣/鉅額交易
2021/07/071179.865.179.0279.505.918,8130.03%
2021/07/065479.96179.5079.105319,2230.28%
2021/07/05380.301480.5680.40-1119,693-0.06%
2021/07/021579.87879.6979.50719,6310.04%
2021/07/013678.59878.1078.002819,6200.14%
2021/06/30678.831279.3079.70-619,992-0.03%
2021/06/291880.140.380.8079.3017.720,8020.09%
2021/06/283581.333481.2681.20120,7110.00%
2021/06/2516.379.9231180.6680.00-294.720,404-1.44% 大賣/鉅額交易
2021/06/242677.513477.1977.60-820,025-0.04%
2021/06/232875.113175.2976.60-319,915-0.02%
2021/06/2220975.4800.0075.2020919,6161.07% 大買/鉅額交易
2021/06/211775.66177.6074.701619,4870.08%
2021/06/181579.23679.4778.90919,1750.05%
2021/06/176678.383078.1078.903619,1690.19%
2021/06/1625180.06379.6079.1024819,2251.29% 大買/鉅額交易
2021/06/15278.208078.3778.70-7819,348-0.40%
2021/06/11379.0319378.7778.80-19019,304-0.98% 大賣/鉅額交易
2021/06/10178.001.479.1179.50-0.419,2530.00%
2021/06/0914.177.8426677.5577.20-25219,120-1.32% 大賣/鉅額交易
2021/06/08581.30679.8080.10-119,109-0.01%
2021/06/07980.4219879.2379.40-18919,165-0.99% 大賣/鉅額交易
2021/06/0400.0036282.1682.20-36219,066-1.90% 大賣/鉅額交易
2021/06/031482.9119.183.1183.60-5.118,935-0.03%
2021/06/0200.006080.3581.60-6018,891-0.32%
2021/06/011783.530.183.0081.3016.919,0890.09%
2021/05/31281.20282.1081.90019,2650.00%
2021/05/2837781.402.679.8480.60374.419,5411.92% 大買/鉅額交易
2021/05/27243.377.7800.0078.30243.319,5051.25% 大買/鉅額交易
2021/05/26179.70078.5077.80119,6470.00%
2021/05/2547178.7057.478.8478.80413.619,9192.08% 大買/鉅額交易
2021/05/24174.60276.9076.60-120,1060.00%
2021/05/219.176.35277.8076.307.120,3240.03%
2021/05/2010175.34176.3075.2010020,6590.48% 大買/
2021/05/19574.4625475.5575.10-24921,212-1.17% 大賣/鉅額交易
2021/05/18173.7069.273.9476.80-68.221,152-0.32%
2021/05/176970.00671.7571.706321,2070.30%
2021/05/1447774.644774.2073.0043021,0682.04% 大買/鉅額交易
2021/05/1366974.731073.9174.3065920,9033.15% 大買/鉅額交易
2021/05/123470.242871.7073.40620,7140.03%
2021/05/1119.278.47176.9076.5018.220,7390.09%
2021/05/108.183.051.582.9082.106.620,7460.03%
2021/05/073385.32585.0285.502820,7560.13%
2021/05/061483.26484.9082.901020,6920.05%
2021/05/052283.656.584.9982.7015.520,4970.08%
2021/05/0413.184.572086.0485.30-6.920,372-0.03%
2021/05/0318.188.476590.0687.70-46.920,113-0.23%
2021/04/295791.995191.7091.60619,8470.03%
2021/04/28994.02894.7694.40119,7560.01%
2021/04/27794.5917794.2494.00-17019,929-0.85% 大賣/鉅額交易
2021/04/26395.70495.5595.90-119,902-0.01%
2021/04/23893.041194.1794.40-319,919-0.02%
2021/04/2216895.074593.6093.4012319,9310.62% 大買/鉅額交易
2021/04/211398.48498.4398.30919,6220.05%
2021/04/203100.50123100.1999.70-12019,558-0.61% 大賣/鉅額交易
2021/04/191299.5453.3100.0199.40-41.319,730-0.21%
2021/04/16398.702100.1598.70120,1390.00%
2021/04/15898.75298.7599.00620,4350.03%
2021/04/14398.27399.4799.70020,4800.00%
2021/04/133101.001103.50100.00220,5030.01%
2021/04/1242100.1287100.5699.10-4520,485-0.22%
2021/04/09462100.75244102.85102.5021820,2831.07% 大買/大賣/鉅額交易
2021/04/084097.75198.4098.303919,7320.20%
2021/04/07797.141097.3097.10-319,728-0.02%
2021/04/063698.003097.5097.30619,7070.03%
2021/04/011898.595399.01100.50-3519,449-0.18%
2021/03/31292.35393.0391.90-118,561-0.01%
2021/03/30291.103691.2192.20-3418,589-0.18%
2021/03/29291.10191.9091.20118,7030.01%
2021/03/2600.00592.1091.90-518,884-0.03%
2021/03/252689.19189.6089.602519,0320.13%
2021/03/24290.50590.3090.00-319,048-0.02%
2021/03/2310092.2000.0091.7010019,1410.52%
2021/03/2200.004691.8090.90-4619,233-0.24%
2021/03/19393.10392.8792.50019,2820.00%
2021/03/1815295.391194.2595.5014119,2320.73% 大買/鉅額交易
2021/03/1710392.77292.2091.9010119,4280.52% 大買/鉅額交易
2021/03/1600.001194.0393.40-1119,642-0.06%
2021/03/159392.7400.0093.209319,9720.47%
2021/03/123292.4026292.5293.50-23020,216-1.14% 大賣/鉅額交易
2021/03/115189.8810.190.3191.4040.920,4650.20%
2021/03/09486.504086.7386.70-3621,468-0.17%
2021/03/087090.345789.0388.601322,1770.06%
2021/03/0515090.290.190.1089.70149.922,6810.66% 大買/鉅額交易
2021/03/045192.6852592.1891.80-47422,635-2.09% 大賣/鉅額交易
2021/03/0319191.57618.591.3492.00-427.522,511-1.90% 大買/大賣/鉅額交易
2021/03/02507.699.897100.6795.50500.622,2762.25% 大買/鉅額交易
2021/02/26296.65744.196.9296.50-742.122,274-3.33% 大賣/鉅額交易
2021/02/2521999.19785.799.7598.50-566.722,237-2.55% 大買/大賣/鉅額交易
2021/02/2435599.9982798.9096.60-47222,219-2.12% 大買/大賣/鉅額交易
2021/02/233598.4061797.0498.40-58221,957-2.65% 大賣/鉅額交易
2021/02/227297.4754096.9697.10-46821,922-2.13% 大賣/鉅額交易
2021/02/1926793.0476893.1093.00-50121,797-2.30% 大買/大賣/鉅額交易
2021/02/18690.12290.8089.90421,8920.02%
2021/02/1700.001990.6489.90-1922,303-0.09%
2021/02/05886.631388.0886.70-522,090-0.02%
2021/02/0451.186.24186.7086.6050.122,3570.22%
2021/02/033787.213887.1986.30-122,4080.00%
2021/02/0263988.8476888.9886.90-12922,289-0.58% 大買/大賣/鉅額交易
2021/02/0148684.6422484.3486.3026221,7721.20% 大買/大賣/鉅額交易
2021/01/29282.05182.0079.90121,4890.00%
2021/01/2840579.861279.3379.4039321,2911.85% 大買/鉅額交易
2021/01/27782.29182.6082.50621,2080.03%
2021/01/26783.2040083.4883.00-39321,177-1.86% 大賣/鉅額交易
2021/01/25283.4520284.0685.10-20021,098-0.95% 大賣/鉅額交易
2021/01/22784.7300.0085.40721,0670.03%
2021/01/21386.303885.5085.80-3521,102-0.17%
2021/01/205984.7953484.9484.30-47521,175-2.24% 大賣/鉅額交易
2021/01/19785.571485.1786.80-721,044-0.03%
2021/01/182884.1917885.2086.00-15021,034-0.71% 大賣/鉅額交易
2021/01/153186.3977686.7086.20-74520,941-3.56% 大賣/鉅額交易
2021/01/143490.836789.4789.80-3320,784-0.16%
2021/01/1312488.6500.0088.7012420,6660.60% 大買/鉅額交易
2021/01/1261.287.864890.8787.7013.220,5340.06%
2021/01/11241.391.882392.3091.20218.320,3271.07% 大買/鉅額交易
2021/01/0845495.1520795.0996.7024719,9811.24% 大買/大賣/鉅額交易
2021/01/0726093.0900.0092.8026019,8081.31% 大買/鉅額交易
2021/01/0633392.9166092.2991.50-32720,333-1.61% 大買/大賣/鉅額交易
2021/01/0510092.3119192.7290.50-9120,428-0.45% 大賣/
2021/01/04289.9514790.2590.70-14520,516-0.71% 大賣/鉅額交易
2020/12/311286.65587.7086.80720,6340.03%
2020/12/3000.00386.9087.30-321,205-0.01%
2020/12/29587.1000.0087.00521,0920.02%
2020/12/2816288.611186.5589.1015121,0560.72% 大買/鉅額交易
2020/12/25383.9000.0084.00320,9580.01%
2020/12/2410085.03285.3585.309821,2200.46%
2020/12/2315.782.901681.9483.00-0.321,1960.00%
2020/12/222381.5764081.3881.20-61721,100-2.92% 大賣/鉅額交易
2020/12/2121584.294585.3784.2017020,9000.81% 大買/鉅額交易
2020/12/181086.70486.0084.80620,8330.03%
2020/12/178387.234087.4585.704320,9280.21%
2020/12/162986.3020186.4185.80-17220,906-0.82% 大賣/鉅額交易
2020/12/151186.03184.3084.101020,9560.05%
2020/12/1438885.30185.5985.3038721,1851.83% 大買/鉅額交易
2020/12/1126184.632283.8385.3023921,1551.13% 大買/鉅額交易
2020/12/1070689.29190.2888.3070520,8173.39% 大買/鉅額交易
2020/12/091090.261591.2491.90-520,778-0.02%
2020/12/082687.671688.0688.001020,3680.05%
2020/12/0710688.7932988.5788.30-22320,163-1.11% 大買/大賣/鉅額交易
2020/12/04433.187.8258087.0587.60-146.919,684-0.75% 大買/大賣/鉅額交易
2020/12/031783.672583.7383.80-819,057-0.04%
2020/12/0260381.083480.7081.5056918,8033.03% 大買/鉅額交易
2020/12/0158775.8773875.8376.90-15117,987-0.84% 大買/大賣/鉅額交易
2020/11/30672.533573.2672.40-2917,621-0.16%
2020/11/276271.9419072.2071.30-12817,549-0.73% 大賣/鉅額交易
2020/11/26168.60470.4070.70-317,401-0.02%
2020/11/25169.501071.4069.30-917,496-0.05%
2020/11/2412171.2300.0071.0012117,2730.70% 大買/鉅額交易
2020/11/235071.33271.2071.604817,1000.28%
2020/11/20168.90268.5068.80-116,876-0.01%
2020/11/1900.0011767.5567.80-11716,884-0.69% 大賣/鉅額交易
2020/11/18266.60367.3367.00-116,738-0.01%
2020/11/1700.0016.166.8167.10-16.116,602-0.10%
2020/11/1621464.023963.9764.2017516,2501.08% 大買/鉅額交易
2020/11/13462.2816062.1162.20-15616,244-0.96% 大賣/鉅額交易
2020/11/123061.901061.9562.002016,2910.12%
2020/11/11259.3000.0060.00216,0160.01%
2020/11/09160.70160.2060.40015,9810.00%
2020/11/0500.00159.5059.40-116,279-0.01%
2020/11/0438158.89159.0059.0038016,4182.31% 大買/鉅額交易
2020/11/03359.00358.8058.80016,6110.00%
2020/11/02857.78157.8057.80717,0900.04%
2020/10/30757.84357.8057.80417,3540.02%
2020/10/291658.2415058.3458.20-13417,450-0.77% 大賣/鉅額交易
2020/10/28658.4300.0058.30617,4860.03%
2020/10/271059.60259.5059.50817,4210.05%
2020/10/261660.451060.3060.50617,3880.03%
2020/10/23661.4200.0061.40617,4140.03%
2020/10/22561.0000.0061.80517,4450.03%
2020/10/2113062.2400.0061.9013017,5080.74% 大買/鉅額交易
2020/10/204561.80461.9062.104117,6610.23%
2020/10/1900.00461.9361.80-417,705-0.02%
2020/10/16860.68160.1060.10717,7790.04%
2020/10/151,98362.00362.0761.501,98017,77711.14% 大買/鉅額交易
2020/10/1422462.656862.2762.3015617,5930.89% 大買/鉅額交易
2020/10/137460.014659.8961.402816,9590.17%
2020/10/122060.891161.0560.50916,7000.05%
2020/10/0850358.891659.1959.4048716,5482.94% 大買/鉅額交易
2020/10/071058.566758.7959.60-5716,572-0.34%
2020/10/061356.6998856.5556.60-97516,497-5.91% 大賣/鉅額交易
2020/10/05956.77256.2556.30716,6020.04%
2020/09/3000.0011856.5157.50-11816,613-0.71% 大賣/鉅額交易
2020/09/2916156.341256.4356.9014916,4450.91% 大買/鉅額交易
2020/09/28555.10554.6455.10016,3020.00%
2020/09/2500.00152.6052.50-116,335-0.01%
2020/09/24753.37652.9052.90116,4020.01%
2020/09/23254.2000.0053.30216,3870.01%
2020/09/221155.105155.2154.90-4016,460-0.24%
2020/09/21356.7310556.8356.60-10216,429-0.62% 大賣/鉅額交易
2020/09/185257.16457.0856.304816,5240.29%
2020/09/17156.201256.4956.80-1116,514-0.07%
2020/09/16354.90655.1355.20-316,235-0.02%
2020/09/15155.40154.5054.50016,2570.00%
2020/09/1400.00654.9254.80-616,423-0.04%
2020/09/11653.5500.0053.30616,3170.04%
2020/09/10453.1000.0053.00416,4260.02%
2020/09/09153.70154.1054.20016,4400.00%
2020/09/08454.58554.9054.80-116,605-0.01%
2020/09/071654.782554.6354.30-916,587-0.05%
2020/09/041252.381252.4052.80016,5440.00%
2020/09/032653.573853.4453.20-1216,641-0.07%
2020/09/02451.301050.8051.10-616,572-0.04%
2020/09/01151.20152.0052.30016,8800.00%
2020/08/311252.7600.0051.901217,3630.07%
2020/08/27153.70254.2054.00-117,922-0.01%
2020/08/26353.83153.8053.40217,9810.01%
2020/08/2500.002652.8253.00-2617,901-0.15%
2020/08/241051.00550.6251.00517,9510.03%
2020/08/21649.66250.1349.85418,2400.02%
2020/08/2022649.3510149.4349.2012518,1290.69% 大買/大賣/鉅額交易
2020/08/196952.25351.9751.806617,8580.37%
2020/08/1850255.36955.3755.1049317,3402.84% 大買/鉅額交易
2020/08/1721054.6200.0054.4021017,2461.22% 大買/鉅額交易
2020/08/145355.065254.7155.10117,2230.01%
2020/08/13155.10255.3555.40-117,202-0.01%
2020/08/12554.58354.9055.10217,2820.01%
2020/08/1133255.68555.5655.7032717,1771.90% 大買/鉅額交易
2020/08/1030454.37154.2054.4030317,1481.77% 大買/鉅額交易
2020/08/071555.38254.7055.001317,2950.08%
2020/08/062157.1400.0056.402117,0630.12%
2020/08/056458.115358.6658.001116,6670.07%
2020/08/046358.705159.2958.701216,4740.07%
2020/08/031159.7500.0059.301116,4020.07%
2020/07/31260.002261.0060.60-2016,480-0.12%
2020/07/3000.00260.1060.20-216,520-0.01%
2020/07/29258.85359.0058.90-116,481-0.01%
2020/07/27259.60160.0059.60116,7160.01%
2020/07/24461.152361.2260.40-1916,853-0.11%
2020/07/23162.00261.9562.00-116,968-0.01%
2020/07/221362.281562.1161.70-217,022-0.01%
2020/07/2100.005061.3261.20-5016,870-0.30%
2020/07/16560.905560.7060.30-5017,295-0.29%
2020/07/151360.821160.8160.10217,2250.01%
2020/07/1444661.941261.9661.5043417,2222.52% 大買/鉅額交易
2020/07/139662.505861.9162.703816,9030.22%
2020/07/103359.623060.0059.60316,6630.02%
2020/07/0900.00460.9361.00-416,657-0.02%
2020/07/0800.00263.560.4360.20-263.516,765-1.57% 大賣/鉅額交易
2020/07/073960.6031360.3260.80-27416,817-1.63% 大賣/鉅額交易
2020/07/06260.105660.0660.20-5416,885-0.32%
2020/07/032059.8223259.7959.80-21217,143-1.24% 大賣/鉅額交易
2020/07/02160.6000.0060.50117,5510.01%
2020/07/01161.301161.0261.00-1017,699-0.06%
2020/06/306560.71660.8361.005917,6520.33%
2020/06/291359.573060.2059.50-1717,948-0.09%
2020/06/24760.5412360.3860.80-11617,985-0.64% 大賣/鉅額交易
2020/06/2348259.951260.1060.0047018,1922.58% 大買/鉅額交易
2020/06/2274359.992460.1759.9071918,5323.88% 大買/鉅額交易
2020/06/1981760.009560.0359.8072218,7423.85% 大買/鉅額交易
2020/06/182360.24160.3060.402218,7090.12%
2020/06/17160.6000.0060.60118,8490.01%
2020/06/1600.00161.1061.50-119,172-0.01%
2020/06/151660.251.660.2060.0014.419,4270.07%
2020/06/122160.28360.1761.201819,4930.09%
2020/06/111362.52262.6061.801119,6310.06%
2020/06/1000.005064.0164.00-5019,580-0.26%
2020/06/09163.90163.3063.40019,6950.00%
2020/06/0810663.84763.8963.809919,8460.50% 大買/
2020/06/052064.002364.0964.20-319,428-0.02%
2020/06/04362.631,10562.5462.20-1,10218,970-5.81% 大賣/鉅額交易
2020/06/03160.90461.0561.20-318,536-0.02%
2020/06/02360.1700.0060.10318,3840.02%
2020/06/0100.00160.9060.90-118,384-0.01%
2020/05/29360.371160.1659.80-818,412-0.04%
2020/05/283862.882861.4160.901018,3360.05%
2020/05/27160.701.161.0860.70-0.118,2130.00%
2020/05/26260.30360.7360.70-118,430-0.01%
2020/05/25358.33358.8759.70018,4750.00%
2020/05/22259.8500.0059.40218,5950.01%
2020/05/2100.00160.9060.80-118,609-0.01%
2020/05/20160.00460.6359.90-318,581-0.02%
2020/05/19559.18359.4359.20218,6720.01%
2020/05/18258.80358.8058.50-118,652-0.01%
2020/05/15360.001260.8760.10-918,773-0.05%
2020/05/14761.0700.0060.00718,7360.04%
2020/05/13362.7300.0062.90318,4500.02%
2020/05/12363.67163.9063.60218,5890.01%
2020/05/11764.40664.8264.70118,5360.01%
2020/05/08564.1000.0063.80518,4920.03%
2020/05/071764.41764.4964.401018,4410.05%
2020/05/06863.83264.1063.30618,3190.03%
2020/05/05262.85663.6563.00-418,303-0.02%
2020/05/04762.90562.1062.80218,6610.01%
2020/04/30765.01365.1765.00418,5670.02%
2020/04/2900.001063.8464.20-1018,365-0.05%
2020/04/28362.63463.1063.20-118,233-0.01%
2020/04/27160.70360.6761.60-218,118-0.01%
2020/04/24259.151059.2059.10-818,035-0.04%
2020/04/23160.60160.7059.40017,9980.00%
2020/04/221258.53458.3359.90817,9190.04%
2020/04/211058.98958.0958.00117,7330.01%
2020/04/171662.5500.0061.101617,6520.09%
2020/04/16461.48661.2861.60-217,438-0.01%
2020/04/15761.36160.9061.30617,3610.03%
2020/04/14360.8700.0060.70317,3410.02%
2020/04/1372460.3700.0059.8072417,3684.17% 大買/鉅額交易
2020/04/10461.9315361.9762.00-14917,119-0.87% 大賣/鉅額交易
2020/04/095663.20163.8062.605517,1980.32%
2020/04/0800.002863.2163.40-2817,481-0.16%
2020/04/073860.986460.5462.00-2617,099-0.15%
2020/04/0600.001455.6656.40-1416,665-0.08%
2020/04/01453.48153.3053.90316,4590.02%
2020/03/31752.2700.0053.70716,2850.04%
2020/03/30352.808653.4653.90-8315,892-0.52%
2020/03/278455.571056.0355.007415,7370.47%
2020/03/263353.923253.7654.00115,4480.01%
2020/03/2500.002252.2152.60-2215,288-0.14%
2020/03/241447.371647.9348.30-215,366-0.01%
2020/03/231344.371,21044.4444.20-1,19715,378-7.78% 大賣/鉅額交易
2020/03/20748.29549.3048.65215,5940.01%
2020/03/191045.357545.2045.20-6515,699-0.41%
2020/03/181754.392054.6350.20-315,940-0.02%
2020/03/17456.3319456.5554.10-19015,935-1.19% 大賣/鉅額交易
2020/03/163162.67162.8059.203015,8890.19%
2020/03/13960.9200.0062.90915,7890.06%
2020/03/121466.973666.9766.00-2215,712-0.14%
2020/03/11172.6000.0072.60115,6160.01%
2020/03/10573.5000.0074.90516,2470.03%
2020/03/091075.381175.4374.80-116,399-0.01%
2020/03/06178.5000.0078.50116,5720.01%
2020/03/051379.60680.1380.10716,5120.04%
2020/03/049377.38577.8078.608816,4410.54%
2020/03/031178.25378.1077.80816,3940.05%
2020/03/021877.0400.0076.301816,3070.11%
2020/02/271078.9657278.2077.30-56216,166-3.48% 大賣/鉅額交易
2020/02/2600.00382.0081.40-315,899-0.02%
2020/02/25583.26283.4083.30315,8240.02%
2020/02/245084.80184.3084.504915,7910.31%
2020/02/2100.00184.4084.40-115,767-0.01%
2020/02/20784.0628683.8083.60-27915,878-1.76% 大賣/鉅額交易
2020/02/192783.502682.7984.80115,8890.01%
2020/02/181785.1500.0083.801715,9120.11%
2020/02/171687.90288.0088.001415,9740.09%
2020/02/1300.00286.5586.50-215,905-0.01%
2020/02/1200.008184.5384.70-8115,692-0.52%
2020/02/11283.80184.0085.10115,6040.01%
2020/02/1000.00483.5583.50-415,557-0.03%
2020/02/0711984.48084.0084.3011915,7200.76% 大買/鉅額交易
2020/02/0600.00784.9085.10-716,029-0.04%
2020/02/05584.40382.6784.40216,0110.01%
2020/02/04179.605078.8479.90-4915,700-0.31%
2020/02/03878.30276.9579.40615,8040.04%
2020/01/315978.9200.0078.105915,8560.37%
2020/01/30981.011579.9077.80-615,773-0.04%
2020/01/2010184.9600.0085.2010115,5570.65% 大買/鉅額交易
2020/01/17183.80784.0083.60-615,652-0.04%
2020/01/1500.001084.6283.80-1015,707-0.06%
2020/01/14185.000.185.3085.30115,8900.01%
2020/01/13687.1300.0085.50615,9180.04%
2020/01/101,39584.406283.3184.301,33315,9438.36% 大買/鉅額交易
2020/01/09383.831884.1683.40-1515,933-0.09%
2020/01/0820183.176683.2182.6013515,9850.84% 大買/鉅額交易
2020/01/076980.682180.4881.104815,9370.30%
2020/01/0600.0029.383.7083.70-29.316,165-0.18%
2020/01/03285.1016584.4084.80-16316,883-0.97% 大賣/鉅額交易
2020/01/022786.0631688.2086.00-28916,981-1.70% 大賣/鉅額交易
2019/12/31183.6000.0083.40116,5180.01%
2019/12/30484.934.384.6184.50-0.316,6740.00%
2019/12/27184.70184.0083.60016,7790.00%
2019/12/2600.003084.0283.70-3016,857-0.18%
2019/12/252183.5200.0084.102117,0270.12%
2019/12/241283.2600.0083.501217,3250.07%
2019/12/23183.001083.0082.60-917,442-0.05%
2019/12/201184.12083.5083.501117,4270.06%
2019/12/194785.54985.3485.503817,3300.22%
2019/12/185283.93983.2984.004317,1210.25%
2019/12/171785.011585.3885.30216,9350.01%
2019/12/161082.1628183.3082.80-27116,537-1.64% 大賣/鉅額交易
2019/12/1361579.4921680.0679.6039916,3072.45% 大買/大賣/鉅額交易
2019/12/121876.661377.3277.30516,2020.03%
2019/12/113576.37177.3075.603416,1490.21%
2019/12/102676.0400.0075.102615,9820.16%
2019/12/0940076.84176.8076.0039915,9182.51% 大買/鉅額交易
2019/12/063.376.394577.3275.30-41.715,863-0.26%
2019/12/051,23076.547575.8977.201,15515,6147.40% 大買/鉅額交易
2019/12/048273.29173.1072.608115,1700.53%
2019/12/03873.441073.2773.30-215,695-0.01%
2019/11/292271.4100.0071.202215,7140.14%
2019/11/2830271.87771.8971.7029515,7431.87% 大買/鉅額交易
2019/11/27171.70271.6571.10-116,042-0.01%
2019/11/265171.45171.7070.805016,2400.31%
2019/11/2510970.891070.9070.809916,2290.61% 大買/
2019/11/221170.12170.5070.101016,3980.06%
2019/11/21869.28269.5069.30616,4320.04%
2019/11/203270.703071.6071.00216,4000.01%
2019/11/196.272.00771.4671.20-0.816,3830.00%
2019/11/18671.53771.3471.10-116,350-0.01%
2019/11/151168.75369.0769.00816,4250.05%
2019/11/14367.3700.0067.20316,3750.02%
2019/11/13770.54170.6069.90616,2130.04%
2019/11/1200.00172.0072.00-116,380-0.01%
2019/11/083872.504172.3172.40-316,960-0.02%
2019/11/071072.402071.9572.40-1017,237-0.06%
2019/11/06173.701673.3172.50-1517,622-0.09%
2019/11/052372.203472.5973.00-1117,609-0.06%
2019/11/04269.9500.0069.80217,6140.01%
2019/11/01170.10870.0170.60-717,772-0.04%
2019/10/3112070.086070.2570.006018,1130.33% 大買/
2019/10/30671.131170.9571.10-518,232-0.03%
2019/10/2900.002.572.2672.30-2.518,513-0.01%
2019/10/2820572.03172.0071.9020418,8801.08% 大買/鉅額交易
2019/10/25272.70373.2071.70-119,226-0.01%
2019/10/24271.05170.9071.30119,4740.01%
2019/10/23370.5700.0070.60320,0130.01%
2019/10/223670.6600.0070.903620,3150.18%
2019/10/217271.7600.0071.607220,6990.35%
2019/10/183471.54772.3472.302721,1550.13%
2019/10/17870.2800.0070.40821,0060.04%
2019/10/16370.33170.8070.00221,1690.01%
2019/10/1514269.8730070.3369.60-15821,329-0.74% 大買/大賣/鉅額交易
2019/10/14673.101873.2171.70-1221,521-0.06%
2019/10/093873.7059972.8271.40-56121,722-2.58% 大賣/鉅額交易
2019/10/081278.781579.2078.60-322,011-0.01%
2019/10/071581.80581.0081.701022,2040.05%
2019/10/043279.811,38279.5579.20-1,35022,600-5.97% 大賣/鉅額交易
2019/10/03180.0000.0079.90122,6550.00%
2019/10/02982.6200.0082.00922,6750.04%
2019/10/01181.801582.1083.10-1422,863-0.06%
2019/09/272481.7021581.5080.50-19123,213-0.82% 大賣/鉅額交易
2019/09/26282.70783.2684.30-523,309-0.02%
2019/09/253184.22384.1785.002823,3550.12%
2019/09/241086.501285.4885.40-223,564-0.01%
2019/09/231183.641584.4185.00-423,513-0.02%
2019/09/20382.30482.7882.90-123,4700.00%
2019/09/1900.001181.3681.40-1123,507-0.05%
2019/09/181182.361982.1982.10-823,652-0.03%
2019/09/173282.002082.2082.001223,4260.05%
2019/09/1200.00177.7077.80-122,9340.00%
2019/09/11176.6000.0076.90123,0920.00%
2019/09/10176.9018676.6276.50-18523,073-0.80% 大賣/鉅額交易
2019/09/091176.752576.4076.50-1422,963-0.06%
2019/09/062376.822676.7777.10-322,935-0.01%
2019/09/051375.1715374.5276.90-14022,727-0.62% 大賣/鉅額交易
2019/09/048872.901373.3273.007522,0480.34%
2019/09/03371.00271.2071.20121,8430.00%
2019/09/02371.63671.2371.80-321,945-0.01%
2019/08/30470.25171.7070.40322,0420.01%
2019/08/291471.0310070.9070.90-8621,791-0.39%
2019/08/2800.002372.8473.50-2321,629-0.11%
2019/08/275072.202.172.3572.4047.921,5760.22%
2019/08/262571.582470.5371.10121,6130.00%
2019/08/2300.001871.1971.50-1821,653-0.08%
2019/08/2214270.45270.6070.3014021,8910.64% 大買/鉅額交易
2019/08/212070.402870.1170.20-821,999-0.04%
2019/08/2017070.4660570.5869.60-43521,910-1.99% 大買/大賣/鉅額交易
2019/08/19371.03371.5071.50021,7010.00%
2019/08/16270.90272.0571.30021,7060.00%
2019/08/155771.6000.0071.405721,5280.26%
2019/08/143571.363471.9272.50121,3270.00%
2019/08/13368.4013669.2668.80-13320,914-0.64% 大賣/鉅額交易
2019/08/1200.00169.0069.30-120,8230.00%
2019/08/08468.5320168.5968.10-19720,648-0.95% 大賣/鉅額交易
2019/08/072270.23170.5069.802120,3800.10%
2019/08/061868.541368.5669.20520,3600.02%
2019/08/057271.461472.3170.905820,1280.29%
2019/08/02472.4019172.2372.30-18719,947-0.94% 大賣/鉅額交易
2019/08/01273.155474.0674.10-5219,603-0.27%
2019/07/315273.69473.4374.004819,3260.25%
2019/07/3014675.1314175.4375.80518,9430.03% 大買/大賣/
2019/07/298876.2510076.0074.80-1218,672-0.06%
2019/07/2620376.181276.5177.0019118,4181.04% 大買/鉅額交易
2019/07/251474.642975.5376.50-1518,036-0.08%
2019/07/2440771.05171.2071.8040617,5552.31% 大買/鉅額交易
2019/07/231372.155872.0672.30-4517,288-0.26%
2019/07/222069.6017769.6669.80-15716,822-0.93% 大賣/鉅額交易
2019/07/193667.4613367.7067.70-9716,681-0.58% 大賣/
2019/07/181067.34168.1066.70916,7660.05%
2019/07/17266.80168.7067.70116,7610.01%
2019/07/161368.881469.0767.90-116,403-0.01%
2019/07/151569.336969.2569.90-5416,011-0.34%
2019/07/1286668.1919667.2666.7067015,5394.31% 大買/大賣/鉅額交易
2019/07/11165.102965.4665.40-2814,914-0.19%
2019/07/10664.23863.8464.40-214,508-0.01%
2019/07/09162.20961.7162.80-814,063-0.06%
2019/07/08160.50461.0061.00-313,989-0.02%
2019/07/0510161.901061.8062.009113,8640.66% 大買/
2019/07/043058.39359.4359.202713,6030.20%
2019/07/0315365.3719565.3765.20-4213,120-0.32% 大買/大賣/
2019/07/021566.302466.3666.30-912,926-0.07%
2019/07/0161366.098565.9466.0052812,7634.14% 大買/鉅額交易
2019/06/28164.4000.0064.50112,6750.01%
2019/06/27264.1000.0064.10212,6710.02%
2019/06/26763.5933163.6263.70-32412,576-2.58% 大賣/鉅額交易
2019/06/252063.86764.3963.301312,5110.10%
2019/06/242263.00363.2363.101912,3350.15%
2019/06/210.263.00863.0163.00-7.812,376-0.06%
2019/06/20462.15162.4062.30312,4250.02%
2019/06/19461.85561.7062.10-112,690-0.01%
2019/06/18260.8500.0060.90212,9130.02%
2019/06/17361.23161.2060.90213,0020.02%
2019/06/14160.9000.0060.80113,0290.01%
2019/06/1300.00260.8060.90-213,208-0.02%
2019/06/12160.601659.9660.70-1513,381-0.11%
2019/06/11159.6029959.6159.40-29813,387-2.23% 大賣/鉅額交易
2019/06/1000.00159.3059.30-113,385-0.01%
2019/06/06359.13159.2059.20213,3090.02%
2019/06/05160.5000.0060.50113,1970.01%
2019/06/041861.12661.0060.901213,2390.09%
2019/06/03260.70161.3061.90113,3450.01%
2019/05/313260.872.861.8061.6029.213,5940.21%
2019/05/29458.28158.0058.00314,3010.02%
2019/05/2800.00160.6060.90-114,202-0.01%
2019/05/2400.00159.7059.80-114,355-0.01%
2019/05/23560.0600.0060.20514,5240.03%
2019/05/2200.00261.1560.80-214,473-0.01%
2019/05/21161.0000.0061.50114,5110.01%
2019/05/17960.8700.0060.60914,4830.06%
2019/05/1610761.32161.3061.0010614,6630.72% 大買/鉅額交易
2019/05/151861.9000.0062.001814,8570.12%
2019/05/1410160.205161.1961.505014,9300.33% 大買/
2019/05/131361.2500.0061.101314,8680.09%
2019/05/108264.7500.0063.808214,8770.55%
2019/05/09264.903764.7264.20-3514,873-0.24%
2019/05/08165.60365.7765.90-214,917-0.01%
2019/05/071165.99165.7066.201015,0900.07%
2019/05/06264.8000.0065.00215,3500.01%
2019/05/03265.80266.2066.70015,4580.00%
2019/05/0200.00265.9065.70-215,502-0.01%
2019/04/29265.004064.9064.70-3815,403-0.25%
2019/04/2600.00165.9066.00-115,443-0.01%
2019/04/25965.805966.5265.50-5015,607-0.32%
2019/04/24364.90465.1865.40-115,701-0.01%
2019/04/23364.67564.9064.90-215,609-0.01%
2019/04/22763.83163.9063.80615,4270.04%
2019/04/19163.70463.7263.70-315,609-0.02%
2019/04/18563.62263.7563.10315,7260.02%
2019/04/17263.501063.8163.90-815,680-0.05%
2019/04/16362.47362.5762.70015,2710.00%
2019/04/1500.00161.6061.70-115,292-0.01%
2019/04/12260.70160.9060.50115,4300.01%
2019/04/11261.80161.6061.60115,5790.01%
2019/04/10162.4000.0062.50115,5410.01%
2019/04/09162.8000.0062.60115,5440.01%
2019/04/08562.46662.8363.00-115,589-0.01%
2019/04/03161.90362.3062.30-215,573-0.01%
2019/04/022861.901461.7761.701415,5760.09%
2019/04/01562.10561.7461.00015,4790.00%
2019/03/2913561.15361.0061.4013215,2970.86% 大買/鉅額交易
2019/03/27361.1031861.0861.10-31515,426-2.04% 大賣/鉅額交易
2019/03/26161.70361.0061.00-215,503-0.01%
2019/03/25261.3000.0061.10215,5370.01%
2019/03/22963.68863.5963.10115,3750.01%
2019/03/21162.604062.7062.80-3915,116-0.26%
2019/03/20359.97260.1060.60114,7890.01%
2019/03/1900.00259.9559.70-214,829-0.01%
2019/03/181859.78659.7359.501214,9080.08%
2019/03/15460.5500.0060.10415,0870.03%
2019/03/141060.1100.0060.301014,9910.07%
2019/03/135960.1600.0060.105915,1740.39%
2019/03/12261.3000.0060.80215,5940.01%
2019/03/11160.7000.0060.40115,7310.01%
2019/03/08359.30359.7360.50016,0270.00%
2019/03/072160.69860.9560.001316,2210.08%
2019/03/06661.73961.1861.40-316,501-0.02%
2019/03/054863.41163.5063.104716,3940.29%
2019/03/042764.91364.9064.802416,3690.15%
2019/02/275662.75362.7362.205315,8020.34%
2019/02/26662.27262.2062.00415,7100.03%
2019/02/25261.65161.9061.60115,7070.01%
2019/02/22362.00162.0060.90215,7710.01%
2019/02/2100.00160.9060.80-115,743-0.01%
2019/02/2000.001260.1460.60-1215,996-0.08%
2019/02/19160.500.560.5060.500.516,1660.00%
2019/02/1800.00760.4060.20-716,231-0.04%
2019/02/15960.63461.5860.00516,4560.03%
2019/02/14461.35962.4162.10-516,908-0.03%
2019/02/13560.50160.6060.50416,7200.02%
2019/02/1200.00259.7560.00-216,634-0.01%
2019/02/11359.37359.6059.00016,7230.00%
2019/01/3000.00160.0060.10-116,698-0.01%
2019/01/29258.6000.0058.80216,8920.01%
2019/01/28361.00561.8060.80-216,946-0.01%
2019/01/25161.00761.4960.00-617,441-0.03%
2019/01/24559.30859.2559.60-317,578-0.02%
2019/01/22256.90256.5056.50017,9620.00%
2019/01/2100.00057.0057.20018,1530.00%
2019/01/18155.7000.0056.40118,3150.01%
2019/01/171555.778455.6255.10-6918,690-0.37%
2019/01/167756.391356.8456.406418,6900.34%
2019/01/1500.005252.5253.60-5218,317-0.28%
2019/01/145052.0000.0052.005018,3130.27%
2019/01/1100.00153.5053.50-118,682-0.01%
2019/01/103853.803853.8653.80018,9120.00%
2019/01/0800.0082.151.9751.70-82.119,658-0.42%
2019/01/071652.40152.2051.801520,2320.07%
2019/01/0400.004650.2851.60-4620,387-0.23%
2019/01/031152.8800.0051.501120,4810.05%
2019/01/0200.00155.5055.00-120,2800.00%
2018/12/283356.263355.0255.00020,2830.00%
2018/12/27455.8000.0055.80420,5460.02%
2018/12/2600.00654.5754.10-620,886-0.03%
2018/12/25119.255.2100.0057.00119.220,6990.58% 大買/鉅額交易
2018/12/2200.001053.5053.50-1020,579-0.05%
2018/12/2100.001053.9053.90-1020,769-0.05%
2018/12/17153.5000.0053.50121,0450.00%
2018/12/14152.70153.2053.50021,1010.00%
2018/12/1300.00354.4054.30-321,248-0.01%
2018/12/11253.3000.0052.90221,4350.01%
2018/12/10551.58151.8052.10421,4440.02%
2018/12/06556.00355.0755.00221,3180.01%
2018/12/051157.2611457.0156.90-10321,196-0.49% 大賣/鉅額交易
2018/12/04462.151362.2162.00-920,978-0.04%
2018/12/0315063.512863.1962.8012221,4110.57% 大買/鉅額交易
2018/11/3040261.06461.1061.0039821,3521.86% 大買/鉅額交易
2018/11/297061.916261.4260.30821,0740.04%
2018/11/285058.60857.9058.604220,5490.20%
2018/11/2710656.99657.6558.0010020,4210.49% 大買/
2018/11/2600.00157.9057.30-120,2800.00%
2018/11/23656.52256.8056.10420,0600.02%
2018/11/2200.00157.9058.00-119,999-0.01%
2018/11/21157.70157.3057.80019,9550.00%
2018/11/2000.00157.4057.50-119,930-0.01%
2018/11/19155.901457.0457.50-1319,764-0.07%
2018/11/1611.355.14354.9754.608.319,5400.04%
2018/11/15256.4000.0055.90219,5050.01%
2018/11/141,50456.78856.8956.501,49619,7287.58% 大買/鉅額交易
2018/11/131356.025155.1956.20-3819,607-0.19%
2018/11/12153.101,00453.3653.80-1,00319,062-5.26% 大賣/鉅額交易
2018/11/082354.622155.7053.80219,2600.01%
2018/11/075054.89454.4055.204619,2180.24%
2018/11/06953.2900.0052.20919,3720.05%
2018/11/0500.00255.9055.70-219,130-0.01%
2018/11/022956.39756.7156.102218,9500.12%
2018/11/012853.91753.1054.402118,4860.11%
2018/10/3100.00651.2351.40-618,245-0.03%
2018/10/30848.332548.1748.50-1718,057-0.09%
2018/10/29846.54546.3246.60318,1360.02%
2018/10/26445.98346.1046.00118,0070.01%
2018/10/253945.71346.7045.753617,8500.20%
2018/10/24949.58650.2549.30317,4120.02%
2018/10/234.350.63351.1750.501.317,1960.01%
2018/10/2210052.78351.6352.509717,1040.57%
2018/10/19151.5000.0052.10117,0860.01%
2018/10/181253.03352.1051.50916,8290.05%
2018/10/173155.36656.0054.402516,5820.15%
2018/10/165955.234655.7254.101316,3990.08%
2018/10/15456.73856.3657.20-415,984-0.03%
2018/10/1200.00952.5453.30-915,807-0.06%
2018/10/115.748.57148.5048.504.716,1270.03%
2018/10/09852.65353.8752.30515,9360.03%
2018/10/08152.5000.0052.70115,9340.01%
2018/10/051452.9900.0052.201416,0460.09%
2018/10/04654.8700.0053.90615,9440.04%
2018/10/0300.001.958.5757.80-1.915,634-0.01%
2018/10/021258.4200.0058.401215,8060.08%
2018/10/0100.00458.7559.20-415,987-0.03%
2018/09/28258.8000.0058.10216,0320.01%
2018/09/255060.506561.0461.70-1515,996-0.09%
2018/09/21758.011357.5858.50-615,787-0.04%
2018/09/20159.5000.0059.50115,5770.01%
2018/09/1912960.48261.1060.0012715,6190.81% 大買/鉅額交易
2018/09/18960.1200.0059.30915,5210.06%
2018/09/171961.211560.9861.20415,6530.03%
2018/09/14559.409.359.7659.60-4.315,536-0.03%
2018/09/13157.80257.4557.50-115,487-0.01%
2018/09/12757.74258.4057.40515,3920.03%
2018/09/11159.30460.2860.10-315,284-0.02%
2018/09/10859.2015258.3059.40-14415,273-0.94% 大賣/鉅額交易
2018/09/071559.76258.4057.501315,0570.09%
2018/09/061263.6300.0063.601214,5550.08%
2018/09/05166.9000.0066.60114,4610.01%
2018/09/04167.5000.0067.60114,5150.01%
2018/09/03267.10167.7066.70114,5370.01%
2018/08/31269.0500.0069.70214,5320.01%
2018/08/3000.001169.9369.80-1114,599-0.08%
2018/08/29170.40569.7069.90-414,638-0.03%
2018/08/2811171.65471.3870.7010714,6860.73% 大買/鉅額交易
2018/08/27170.00669.5570.10-514,685-0.03%
2018/08/2400.0020067.2467.40-20014,615-1.37% 大賣/鉅額交易
2018/08/23167.401567.1367.30-1414,816-0.09%
2018/08/22567.9020167.5167.40-19615,016-1.31% 大賣/鉅額交易
2018/08/212168.2648468.5668.50-46314,898-3.11% 大賣/鉅額交易
2018/08/20766.6030166.4065.70-29414,733-2.00% 大賣/鉅額交易
2018/08/17466.55166.0065.00314,6960.02%
2018/08/16364.30867.0667.30-514,730-0.03%
2018/08/157.268.32369.6367.704.214,7200.03%
2018/08/14268.50369.9770.20-114,828-0.01%
2018/08/13769.741169.9568.90-414,780-0.03%
2018/08/1035673.7000.0073.2035614,6842.42% 大買/鉅額交易
2018/08/08575.0628874.6673.70-28315,904-1.78% 大賣/鉅額交易
2018/08/07274.2500.0074.30215,6970.01%
2018/08/06874.11274.0073.60615,5270.04%
2018/08/03476.732176.8375.80-1715,434-0.11%
2018/08/02478.2500.0078.40415,0880.03%
2018/08/01178.40379.4079.60-215,260-0.01%
2018/07/31278.6500.0078.60215,5240.01%
2018/07/3020080.06179.7079.6019915,4721.29% 大買/鉅額交易
2018/07/27181.50181.8081.90015,4290.00%
2018/07/2600.003380.7581.00-3315,483-0.21%
2018/07/251079.9610080.7580.70-9015,438-0.58%
2018/07/242.978.4525178.4378.70-248.115,313-1.62% 大賣/鉅額交易
2018/07/23178.7000.0078.50115,2820.01%
2018/07/20180.8000.0080.50115,1450.01%
2018/07/1924982.231,124.181.3480.20-875.114,995-5.84% 大買/大賣/鉅額交易
2018/07/183485.361985.8584.001514,8040.10%
2018/07/17487.6800.0088.10414,2680.03%
2018/07/16287.70786.8686.00-514,503-0.03%
2018/07/13587.82188.4088.80414,8300.03%
2018/07/121785.166385.9086.00-4614,930-0.31%
2018/07/11183.40182.9083.60014,8540.00%
2018/07/10183.60283.0583.90-114,839-0.01%
2018/07/09482.23282.1081.00214,8340.01%
2018/07/06679.1700.0079.30614,7660.04%
2018/07/0545278.8000.0078.1045214,8403.05% 大買/鉅額交易
2018/07/04281.5500.0080.90214,8670.01%
2018/07/0321782.533782.0081.8018014,9871.20% 大買/鉅額交易
2018/07/02582.2000.0081.00515,0080.03%
2018/06/294082.905082.5083.20-1015,006-0.07%
2018/06/2800.0015082.3183.00-15014,896-1.01% 大賣/鉅額交易
2018/06/27187.60187.3087.20014,9050.00%
2018/06/26883.2524983.2985.40-24114,884-1.62% 大賣/鉅額交易
2018/06/251488.492288.0086.50-814,928-0.05%
2018/06/22291.4000.0092.50214,9800.01%
2018/06/21292.6000.0092.50215,1890.01%
2018/06/20890.533090.6090.40-2215,469-0.14%
2018/06/192591.501892.2690.60715,7380.04%
2018/06/15492.53192.0092.30315,9840.02%
2018/06/14592.48193.0093.00416,2230.02%
2018/06/133494.29394.9094.003116,6340.19%
2018/06/12297.85297.8097.60017,0440.00%
2018/06/1100.008399.75100.50-8317,150-0.48%
2018/06/08399.9010199.1699.80-9817,589-0.56% 大賣/
2018/06/0700.001100.00101.00-118,378-0.01%
2018/06/06199.901100.00100.00018,4430.00%
2018/06/0500.0021101.00101.00-2118,596-0.11%
2018/06/04299.30399.47100.50-118,828-0.01%
2018/06/01297.6012597.7997.50-12318,800-0.65% 大賣/鉅額交易
2018/05/31198.001098.5099.60-918,818-0.05%
2018/05/305196.461,01296.3596.50-96118,634-5.16% 大賣/鉅額交易
2018/05/29199.2000.0098.90118,5030.01%
2018/05/281699.56399.3099.301318,7190.07%
2018/05/2527100.48297102.13100.50-27019,323-1.40% 大賣/鉅額交易
2018/05/242101.0025100.94102.00-2319,520-0.12%
2018/05/23599.402.198.9599.302.919,5580.02%
2018/05/22398.83221102.0097.20-21819,441-1.12% 大賣/鉅額交易
2018/05/2125599.393100.1899.0025219,6401.28% 大買/鉅額交易
2018/05/182199.136.199.5498.9014.919,6940.08%
2018/05/17215103.14416105.63101.50-20119,593-1.03% 大買/大賣/鉅額交易
2018/05/16614101.6643100.32102.5057119,1182.99% 大買/鉅額交易
2018/05/15295.3000.0095.50218,7180.01%
2018/05/142095.20196.9095.301919,0020.10%
2018/05/11296.805896.7895.60-5619,074-0.29%
2018/05/101.193.4015693.7393.60-154.918,979-0.82% 大賣/鉅額交易
2018/05/0900.00194.4094.40-119,083-0.01%
2018/05/084094.31294.0594.003818,9720.20%
2018/05/07292.80192.6092.60118,6800.01%
2018/05/0400.00292.0091.70-218,653-0.01%
2018/05/02191.3000.0091.70118,7480.01%
2018/04/3000.009592.5393.00-9518,689-0.51%
2018/04/2700.001193.7793.10-1118,725-0.06%
2018/04/2600.00193.1091.80-118,716-0.01%
2018/04/25990.80289.5090.80718,7420.04%
2018/04/242190.22190.1090.102018,8770.11%
2018/04/232392.958393.4193.00-6019,254-0.31%
2018/04/20794.49295.1592.70519,4860.03%
2018/04/1915297.217896.0697.907419,2200.39% 大買/
2018/04/1812593.00893.2193.1011718,8410.62% 大買/鉅額交易
2018/04/17490.00790.3989.50-318,660-0.02%
2018/04/16592.78592.5092.20018,7870.00%
2018/04/132194.092193.7393.40018,7490.00%
2018/04/12892.741292.5892.50-418,780-0.02%
2018/04/113393.54194.5091.203219,0530.17%
2018/04/10587.80289.0091.90319,0190.02%
2018/04/0900.00387.9788.50-319,053-0.02%
2018/04/0300.0013289.8990.60-13218,913-0.70% 大賣/鉅額交易
2018/04/021392.26592.1691.70818,8960.04%
2018/03/30293.30193.4091.80119,1010.01%
2018/03/291591.7011791.5092.30-10219,052-0.54% 大賣/鉅額交易
2018/03/281391.2200.0090.701318,9710.07%
2018/03/27695.131693.8095.40-1018,730-0.05%
2018/03/261693.0613392.1492.00-11718,622-0.63% 大賣/鉅額交易
2018/03/231,02193.361,43593.5394.50-41418,478-2.24% 大買/大賣/鉅額交易
2018/03/22796.242497.0196.30-1718,238-0.09%
2018/03/21298.106097.1899.00-5817,895-0.32%
2018/03/203496.1963896.0995.00-60417,524-3.45% 大賣/鉅額交易
2018/03/1925197.132998.3497.0022217,2501.29% 大買/鉅額交易
2018/03/1610093.481492.9694.208616,7250.51%
2018/03/15190.80590.3091.00-416,156-0.02%
2018/03/1430390.555090.4789.4025316,1131.57% 大買/鉅額交易
2018/03/131,16388.32107.188.7489.901,055.915,9586.62% 大買/大賣/鉅額交易
2018/03/124.183.44582.8083.00-0.915,361-0.01%
2018/03/0954183.18483.3883.3053715,4543.47% 大買/鉅額交易
2018/03/0800.002682.4182.00-2615,864-0.16%
2018/03/071680.49180.6080.001515,9390.09%
2018/03/0600.00180.5079.60-116,308-0.01%
2018/03/0500.00378.7778.40-316,806-0.02%
2018/03/02977.7800.0078.40916,9550.05%
2018/03/011679.36578.9078.701116,9540.06%
2018/02/272181.95185.282.0080.80-164.216,838-0.98% 大賣/鉅額交易
2018/02/2687880.9010380.9281.0077516,1454.80% 大買/大賣/鉅額交易
2018/02/23679.38279.7579.90416,4370.02%
2018/02/2218079.2400.0079.3018016,4601.09% 大買/鉅額交易
2018/02/21679.631279.9779.90-616,493-0.04%
2018/02/1200.002.375.6176.00-2.316,049-0.01%
2018/02/09269.30169.1073.30115,9420.01%
2018/02/08172.3000.0072.70115,9420.01%
2018/02/071873.8814073.6073.60-12215,895-0.77% 大賣/鉅額交易
2018/02/062172.57672.6872.401515,8570.09%
2018/02/0520177.18677.2077.4019515,8691.23% 大買/鉅額交易
2018/02/0200.0020280.2479.60-20216,005-1.26% 大賣/鉅額交易
2018/02/0100.00381.2381.20-316,025-0.02%
2018/01/3100.0016577.6779.40-16516,008-1.03% 大賣/鉅額交易
2018/01/301078.5000.0078.401016,2290.06%
2018/01/293078.901478.9078.801616,1700.10%
2018/01/2600.001879.4079.40-1816,229-0.11%
2018/01/252278.4800.0078.502216,3200.13%
2018/01/24180.5000.0080.50116,5860.01%
2018/01/232180.2400.0080.202116,9160.12%
2018/01/2210280.6000.0080.5010217,0640.60% 大買/鉅額交易
2018/01/194080.7500.0080.604017,1780.23%
2018/01/182082.002682.1982.00-617,082-0.04%
2018/01/174881.0914782.7581.00-9916,966-0.58% 大賣/
2018/01/165884.90484.7885.005416,4600.33%
2018/01/1500.00682.0083.40-616,305-0.04%
2018/01/123380.9400.0081.403316,4490.20%
2018/01/1100.0016080.3180.30-16016,696-0.96% 大賣/鉅額交易
2018/01/1000.00078.7078.30017,0350.00%
2018/01/09283.002.283.5882.60-0.217,4230.00%
2018/01/081185.19783.6183.50417,8150.02%
2018/01/056183.3617.283.6183.5043.818,1100.24%
2018/01/0400.0011681.6781.50-11617,929-0.65% 大賣/鉅額交易
2018/01/03780.19280.3080.30518,2540.03%
2018/01/02176.60277.6578.00-118,418-0.01%
南亞科 相關文章