友達 (2409)-國票-敦北法人券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.15
漲跌
▼0.35
漲幅
-2.26%
成交量
28,362張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	10	15.26	0	0.00	15.15	10	21,347	0.05%
2024/12/16	90	15.72	0	0.00	15.50	90	21,406	0.42%
2024/12/13	143	15.78	0	0.00	15.75	143	22,460	0.64%	大買/鉅額交易
2024/12/12	52	16.02	260	16.02	16.05	-208	22,351	-0.93%	大賣/鉅額交易
2024/12/11	20	15.70	22	16.02	15.75	-2	22,419	-0.01%
2024/12/10	20	15.84	20	15.68	15.60	0	22,548	0.00%
2024/12/09	18	15.60	0	0.00	15.55	18	22,919	0.08%
2024/12/06	0	0.00	48	15.80	15.80	-48	23,251	-0.21%
2024/12/05	40.1	15.90	55	15.70	15.70	-14.9	23,568	-0.06%
2024/12/04	10	15.95	10.4	15.80	15.80	-0.4	23,766	0.00%
2024/12/03	40	15.85	45	15.93	16.00	-5	24,328	-0.02%
2024/11/29	21	15.69	20	15.60	15.60	1	24,584	0.00%
2024/11/26	0	0.00	0.6	15.80	15.85	-0.6	25,799	0.00%
2024/11/25	38	16.05	30.7	15.90	15.90	7.3	26,256	0.03%
2024/11/22	20	15.90	21	15.81	15.80	-1	27,424	0.00%
2024/11/21	30	15.83	30	15.70	15.70	0	27,892	0.00%
2024/11/20	14	15.84	10	15.70	15.70	4	28,581	0.01%
2024/11/19	36	15.93	73.1	15.97	15.95	-37.1	28,748	-0.13%
2024/11/15	10	16.00	30	16.02	15.95	-20	28,903	-0.07%
2024/11/14	9	15.61	2.2	15.72	15.55	6.8	29,639	0.02%
2024/11/13	58	15.91	48	15.93	15.85	10	29,676	0.03%
2024/11/12	13	15.96	5	15.90	15.90	8	29,908	0.03%
2024/11/11	3	16.10	16	16.11	16.20	-13	29,680	-0.04%
2024/11/08	15	16.53	3	16.40	16.40	12	29,812	0.04%
2024/11/07	21	16.42	41	16.72	16.95	-20	30,274	-0.07%
2024/11/06	20	16.37	20	16.25	16.25	0	30,358	0.00%
2024/11/05	30	16.33	42.7	16.41	16.45	-12.7	31,703	-0.04%
2024/11/04	28	16.16	9	16.05	16.05	19	32,904	0.06%
2024/11/01	14	16.23	14	16.29	16.35	0	35,257	0.00%
2024/10/30	40	16.74	20	16.60	16.60	20	35,618	0.06%
2024/10/29	3	16.80	3	16.80	16.80	0	36,198	0.00%
2024/10/28	2	17.05	0	0.00	17.10	2	36,940	0.01%
2024/10/25	20	17.10	20	17.30	17.30	0	37,358	0.00%
2024/10/24	0	0.00	1	17.05	17.05	-1	37,752	0.00%
2024/10/23	16	17.57	0	0.00	17.15	16	39,144	0.04%
2024/10/22	20	17.05	51.1	17.26	17.40	-31.1	40,327	-0.08%
2024/10/18	3	17.35	11	17.17	17.15	-8	41,445	-0.02%
2024/10/16	5	16.80	0	0.00	16.85	5	42,943	0.01%
2024/10/15	0	0.00	10	17.10	17.00	-10	43,106	-0.02%
2024/10/14	2	16.60	0	0.00	16.95	2	44,051	0.00%
2024/10/11	10	16.68	5	16.85	16.65	5	47,237	0.01%
2024/10/09	25	16.65	0	0.00	16.60	25	48,568	0.05%
2024/10/08	33	16.83	25	16.75	16.75	8	49,673	0.02%
2024/10/07	10	17.00	10	17.10	17.10	0	49,892	0.00%
2024/10/04	20	17.15	21	16.91	16.90	-1	50,235	0.00%
2024/09/30	40	17.28	40	17.05	17.05	0	51,435	0.00%
2024/09/27	6	17.13	0	0.00	17.20	6	51,477	0.01%
2024/09/26	0	0.00	23	17.40	17.10	-23	51,245	-0.04%
2024/09/25	24	16.91	24	16.95	16.95	0	50,352	0.00%
2024/09/24	0	0.00	20.2	16.90	16.90	-20.2	50,280	-0.04%
2024/09/23	10	16.90	10	17.00	16.90	0	51,579	0.00%
2024/09/20	20	16.90	52	17.03	17.05	-32	53,632	-0.06%
2024/09/19	20	16.80	24	16.75	16.75	-4	55,483	-0.01%
2024/09/18	30	17.01	28	16.75	16.65	2	57,690	0.00%
2024/09/16	4	16.99	19	17.06	17.05	-15	62,722	-0.02%
2024/09/12	60	16.11	60.3	16.21	16.25	-0.3	62,154	0.00%
2024/09/11	0	0.00	9	15.89	15.85	-9	62,231	-0.01%
2024/09/10	40	15.68	41	15.40	15.40	-1	63,197	0.00%
2024/09/09	11	15.31	10	15.55	15.60	1	63,397	0.00%
2024/09/06	0	0.00	0.8	15.50	15.65	-0.8	63,325	0.00%
2024/09/05	6	15.51	0	0.00	15.40	6	63,470	0.01%
2024/09/04	9	15.64	0	0.00	15.55	9	63,743	0.01%
2024/09/03	4	16.15	1	16.30	16.10	3	63,746	0.00%
2024/08/29	60	16.82	60	16.85	16.75	0	63,894	0.00%
2024/08/28	29	16.93	25.3	16.79	16.75	3.7	63,771	0.01%
2024/08/27	2	16.60	0.1	16.90	16.90	1.9	63,680	0.00%
2024/08/26	21	17.00	4	16.90	16.90	17	63,699	0.03%
2024/08/23	20	16.88	21	16.89	16.90	-1	62,710	0.00%
2024/08/22	6	16.64	9	16.86	16.85	-3	62,611	0.00%
2024/08/21	0	0.00	13	16.17	16.20	-13	62,492	-0.02%
2024/08/20	41	16.70	40	16.45	16.45	1	62,448	0.00%
2024/08/19	12	16.64	2	16.70	16.70	10	62,969	0.02%
2024/08/16	67	16.31	73	16.45	16.60	-6	64,472	-0.01%
2024/08/14	31	15.75	31	15.75	15.75	0	64,244	0.00%
2024/08/13	26	15.50	16	15.50	15.50	10	64,414	0.02%
2024/08/12	84.4	15.71	67	15.63	15.55	17.4	65,464	0.03%
2024/08/09	44	15.35	158.5	15.49	15.45	-114.5	65,899	-0.17%	大賣/鉅額交易
2024/08/08	1	14.80	0	0.00	15.05	1	65,209	0.00%
2024/08/07	73.2	14.98	45	15.05	14.95	28.2	64,760	0.04%
2024/08/06	48	14.77	10	14.75	14.75	38	63,634	0.06%
2024/08/05	63	15.26	65	16.00	15.30	-2	62,417	0.00%
2024/08/02	1	17.85	0	0.00	17.75	1	59,921	0.00%
2024/08/01	95	17.93	50	17.91	17.85	45	59,401	0.08%
2024/07/31	24	18.13	521	18.07	17.85	-497	58,955	-0.84%	大賣/鉅額交易
2024/07/30	2	17.75	18	17.83	18.20	-16	58,550	-0.03%
2024/07/29	46	18.03	45	17.80	17.80	1	58,958	0.00%
2024/07/26	18	17.86	65	18.04	18.05	-47	59,103	-0.08%
2024/07/23	44.3	18.08	715	18.09	17.90	-670.7	58,273	-1.15%	大賣/鉅額交易
2024/07/22	7	18.58	2	18.70	18.40	5	58,123	0.01%
2024/07/19	0	0.00	7	19.26	19.00	-7	57,895	-0.01%
2024/07/18	3	18.90	0	0.00	19.15	3	58,030	0.01%
2024/07/17	184	19.37	177	19.39	19.20	7	58,074	0.01%	大買/大賣/
2024/07/16	21.1	19.00	14	18.90	18.90	7.1	57,306	0.01%
2024/07/15	47	19.25	46	19.10	19.10	1	57,859	0.00%
2024/07/12	60	19.25	81.9	19.44	19.75	-21.9	56,972	-0.04%
2024/07/11	50	18.66	109.4	18.84	18.90	-59.4	54,098	-0.11%	大賣/
2024/07/10	30	18.52	52.3	18.59	18.65	-22.3	53,239	-0.04%
2024/07/09	20	18.20	95	18.13	18.25	-75	52,312	-0.14%
2024/07/08	25	18.30	0	0.00	18.40	25	52,270	0.05%
2024/07/05	92	18.28	77.3	18.39	18.45	14.7	52,581	0.03%
2024/07/04	53	18.02	57.1	18.02	18.00	-4.1	52,610	-0.01%
2024/07/02	6	17.63	0	0.00	17.60	6	53,497	0.01%
2024/07/01	70	17.77	20	17.80	17.70	50	53,722	0.09%
2024/06/28	0	0.00	12	17.90	17.80	-12	53,616	-0.02%
2024/06/27	30	17.72	30	17.70	17.70	0	53,530	0.00%
2024/06/26	20	17.77	15	17.72	17.70	5	52,226	0.01%
2024/06/25	14	17.92	0	0.00	17.95	14	50,014	0.03%
2024/06/24	28	18.61	4	18.76	18.35	24	47,733	0.05%
2024/06/21	195.5	18.96	209.3	19.03	18.85	-13.8	45,510	-0.03%	大買/大賣/
2024/06/20	40	18.33	45	18.16	18.15	-5	40,416	-0.01%
2024/06/19	3	18.25	1.1	18.30	18.25	1.9	40,596	0.00%
2024/06/18	1	18.40	1	18.55	18.45	0	40,519	0.00%
2024/06/17	22	18.71	37	18.64	18.55	-15	40,340	-0.04%
2024/06/14	31	18.10	30	18.26	18.30	1	39,125	0.00%
2024/06/13	20	18.00	32.4	17.91	17.95	-12.4	38,832	-0.03%
2024/06/12	33	17.87	25	17.65	17.65	8	39,460	0.02%
2024/06/11	0	0.00	2	17.95	17.95	-2	39,371	-0.01%
2024/06/07	0	0.00	76	17.89	18.05	-76	39,165	-0.19%
2024/06/06	22	17.56	20	17.45	17.45	2	39,252	0.01%
2024/06/05	33	17.63	30	17.50	17.50	3	39,591	0.01%
2024/06/04	10	17.53	30	17.55	17.50	-20	39,829	-0.05%
2024/05/31	12	17.94	10	17.88	17.80	2	39,708	0.01%
2024/05/30	21	18.38	20	18.00	18.00	1	39,497	0.00%
2024/05/29	3	18.00	0	0.00	17.95	3	39,213	0.01%
2024/05/28	13	18.33	10	18.30	18.30	3	39,177	0.01%
2024/05/27	10	18.40	15.5	18.40	18.35	-5.5	39,005	-0.01%
2024/05/24	2	18.00	1	18.10	18.20	1	38,677	0.00%
2024/05/23	16	18.07	0	0.00	18.00	16	38,623	0.04%
2024/05/22	81	18.75	75	18.50	18.40	6	38,068	0.02%
2024/05/21	12	18.02	0	0.00	17.90	12	36,460	0.03%
2024/05/20	0	0.00	1	18.35	18.20	-1	36,264	0.00%
2024/05/17	12	18.15	10	18.25	18.10	2	35,890	0.01%
2024/05/16	1	18.60	29.6	18.54	18.60	-28.6	35,708	-0.08%
2024/05/15	20	18.18	32	18.33	18.15	-12	34,720	-0.03%
2024/05/10	1	17.30	0	0.00	17.50	1	34,629	0.00%
2024/05/09	2	17.60	0	0.00	17.50	2	35,264	0.01%
2024/05/08	7	17.84	6	17.70	17.70	1	35,400	0.00%
2024/05/07	0	0.00	1.6	17.80	17.85	-1.6	35,656	0.00%
2024/05/03	13	17.93	10	17.99	18.25	3	36,108	0.01%
2024/05/02	2	17.60	5	17.97	17.90	-3	36,042	-0.01%
2024/04/30	45	18.62	56	18.44	18.30	-11	36,105	-0.03%
2024/04/29	28	18.50	30	18.40	18.40	-2	38,310	-0.01%
2024/04/26	3	17.85	39.2	18.19	18.25	-36.2	38,296	-0.09%
2024/04/25	59	17.48	47	17.49	17.45	12	37,962	0.03%
2024/04/24	6	17.06	2	17.10	17.25	4	38,879	0.01%
2024/04/23	24	17.49	12	17.64	17.35	12	38,465	0.03%
2024/04/22	12	16.86	0	0.00	16.85	12	38,444	0.03%
2024/04/19	11	17.14	0	0.00	17.15	11	38,439	0.03%
2024/04/16	4.1	17.60	0	0.00	17.60	4.1	38,195	0.01%
2024/04/15	1	17.90	0	0.00	17.90	1	38,330	0.00%
2024/04/12	17	17.98	3.6	17.90	17.90	13.4	40,093	0.03%
2024/04/11	13	18.12	0	0.00	18.15	13	41,215	0.03%
2024/04/10	0	0.00	5	19.12	18.70	-5	40,625	-0.01%
2024/04/09	23	18.60	27	18.88	18.90	-4	40,233	-0.01%
2024/04/08	2	17.65	1.6	18.10	18.15	0.4	39,037	0.00%
2024/04/02	0	0.00	2	18.10	18.05	-2	39,118	-0.01%
2024/04/01	9	18.07	16	18.23	18.20	-7	39,604	-0.02%
2024/03/29	7	18.07	1	17.95	17.90	6	41,084	0.01%
2024/03/28	0	0.00	12.6	18.13	18.10	-12.6	41,222	-0.03%
2024/03/27	40	18.10	26	18.05	18.05	14	42,447	0.03%
2024/03/26	31	18.15	15	18.10	18.10	16	42,669	0.04%
2024/03/25	0	0.00	10	18.38	18.40	-10	43,093	-0.02%
2024/03/22	1	18.25	0	0.00	18.40	1	43,423	0.00%
2024/03/21	8	18.18	6	18.20	18.20	2	43,191	0.00%
2024/03/20	2	17.75	0	0.00	17.85	2	43,391	0.00%
2024/03/19	22	17.89	22	17.80	17.80	0	43,279	0.00%
2024/03/18	9.1	17.87	6	17.85	17.85	3.1	43,339	0.01%
2024/03/15	54	18.13	51	18.31	18.35	3	43,325	0.01%
2024/03/14	6	18.10	12	18.10	18.15	-6	42,452	-0.01%
2024/03/13	18	17.95	18	18.00	18.00	0	42,178	0.00%
2024/03/12	34	17.73	33	17.92	18.00	1	41,876	0.00%
2024/03/11	0	0.00	3	17.33	17.55	-3	41,569	-0.01%
2024/03/08	12	16.75	16	16.80	16.75	-4	41,287	-0.01%
2024/03/07	53	17.28	50	16.90	16.90	3	41,879	0.01%
2024/03/05	8	17.15	84	17.11	17.10	-76	42,255	-0.18%
2024/03/01	35	17.54	35	17.10	17.10	0	42,352	0.00%
2024/02/29	10	17.25	2	17.20	17.50	8	42,010	0.02%
2024/02/27	150	17.33	5	17.30	17.25	145	41,783	0.35%	大買/鉅額交易
2024/02/26	150.2	17.75	17	17.75	17.55	133.2	41,541	0.32%	大買/鉅額交易
2024/02/23	0	0.00	2	17.95	17.85	-2	41,490	0.00%
2024/02/22	5	17.90	0	0.00	17.80	5	41,457	0.01%
2024/02/21	40	18.30	44	17.91	17.90	-4	41,632	-0.01%
2024/02/20	100	18.23	22	18.11	18.10	78	41,605	0.19%
2024/02/19	8	18.26	0.9	18.20	18.25	7.1	41,728	0.02%
2024/02/16	36	17.98	34.1	17.90	17.90	1.9	41,898	0.00%
2024/02/15	2	17.95	3.1	18.19	17.85	-1.1	41,832	0.00%
2024/02/05	1	18.05	27.6	18.00	18.05	-26.6	41,498	-0.06%
2024/02/02	2	18.05	4	18.13	18.05	-2	41,281	0.00%
2024/02/01	55	18.05	62	17.72	17.80	-7	41,151	-0.02%
2024/01/31	1	18.30	13	18.33	18.40	-12	40,319	-0.03%
2024/01/30	5	18.66	0	0.00	18.50	5	40,305	0.01%
2024/01/29	5	18.93	0	0.00	18.90	5	40,170	0.01%
2024/01/26	40	19.25	42.6	19.01	19.00	-2.6	40,174	-0.01%
2024/01/25	6	18.89	0	0.00	18.95	6	40,289	0.01%
2024/01/24	10	18.99	0	0.00	18.95	10	40,349	0.02%
2024/01/23	12	19.19	42	19.40	19.20	-30	39,729	-0.08%
2024/01/22	67	18.41	99	18.41	18.35	-32	37,066	-0.09%
2024/01/19	15	18.12	10	17.85	18.30	5	36,761	0.01%
2024/01/18	113	18.76	69	18.33	18.25	44	36,094	0.12%	大買/
2024/01/17	26	18.34	27	18.12	18.10	-1	35,415	0.00%
2024/01/16	35	18.42	21	18.34	18.45	14	35,186	0.04%
2024/01/15	27	18.24	21.8	18.12	18.05	5.2	34,895	0.01%
2024/01/12	0.4	18.25	25	18.20	18.25	-24.6	34,788	-0.07%
2024/01/11	35	18.59	27	18.36	18.30	8	34,818	0.02%
2024/01/10	0	0.00	10	18.60	18.35	-10	34,884	-0.03%
2024/01/09	39	19.17	51	19.10	18.80	-12	34,582	-0.03%
2024/01/08	51	19.25	28	19.29	19.20	23	34,124	0.07%
2024/01/05	90	18.58	112	18.63	18.80	-22	32,278	-0.07%	大賣/
2024/01/04	20	17.92	26	17.92	17.95	-6	31,049	-0.02%
2024/01/03	5	17.75	0	0.00	17.75	5	31,203	0.02%
2024/01/02	15	18.45	17.6	18.34	18.35	-2.6	31,083	-0.01%
2023/12/29	9	18.21	5	18.15	18.15	4	30,984	0.01%
2023/12/28	0	0.00	21	18.05	18.10	-21	31,189	-0.07%
2023/12/27	22.5	17.95	16	17.90	17.95	6.5	32,364	0.02%
2023/12/26	18	17.73	48.7	17.63	18.00	-30.7	32,245	-0.10%
2023/12/25	27	17.12	27	17.17	17.15	0	30,655	0.00%
2023/12/22	29	16.98	49.6	17.16	17.00	-20.6	30,377	-0.07%
2023/12/21	10.5	16.51	12	16.59	16.60	-1.5	29,163	-0.01%
2023/12/20	12	16.31	2	16.40	16.50	10	28,804	0.03%
2023/12/19	0.1	16.00	1	15.95	16.00	-0.9	28,230	0.00%
2023/12/18	3	16.35	8	16.25	16.30	-5	27,774	-0.02%
2023/12/15	38	16.43	30	16.38	16.30	8	27,627	0.03%
2023/12/14	22.1	16.37	21	16.25	16.25	1.1	27,070	0.00%
2023/12/13	13	16.28	37	16.22	16.20	-24	26,972	-0.09%
2023/12/12	7	16.20	0	0.00	16.20	7	27,462	0.03%
2023/12/11	2	16.65	2	16.60	16.60	0	27,208	0.00%
2023/12/08	12	16.73	5	16.55	16.60	7	27,268	0.03%
2023/12/07	8	16.71	7	16.66	16.65	1	27,614	0.00%
2023/12/06	36	16.72	0	0.00	16.65	36	28,218	0.13%
2023/12/04	40.2	16.96	43.4	16.93	16.85	-3.2	29,007	-0.01%
2023/12/01	50	16.62	44	16.55	16.45	6	29,727	0.02%
2023/11/30	13.1	16.31	0	0.00	16.35	13.1	29,758	0.04%
2023/11/29	8.3	16.50	8	16.49	16.50	0.3	29,580	0.00%
2023/11/28	31	16.66	116	16.61	16.70	-85	29,419	-0.29%	大賣/
2023/11/27	4	16.48	4	16.30	16.30	0	29,438	0.00%
2023/11/24	26	16.45	27	16.45	16.45	-1	29,532	0.00%
2023/11/22	6	16.43	6	16.30	16.30	0	29,533	0.00%
2023/11/21	24	16.47	24	16.55	16.55	0	29,523	0.00%
2023/11/20	30	16.58	25	16.40	16.40	5	29,521	0.02%
2023/11/17	27	16.54	27	16.60	16.60	0	29,307	0.00%
2023/11/16	153	16.49	52.9	16.35	16.50	100.1	29,313	0.34%	大買/
2023/11/15	20	16.18	21	16.28	16.35	-1	29,099	0.00%
2023/11/14	7	15.81	7	15.90	15.90	0	28,929	0.00%
2023/11/13	5.5	15.89	0	0.00	15.90	5.5	29,232	0.02%
2023/11/09	10	16.15	10	16.00	16.00	0	29,833	0.00%
2023/11/08	15.2	16.02	25	15.90	15.90	-9.8	30,046	-0.03%
2023/11/06	18	16.35	13	16.32	16.30	5	30,783	0.02%
2023/11/03	5	16.25	0	0.00	16.25	5	30,963	0.02%
2023/11/02	18	15.50	27	15.78	15.90	-9	30,989	-0.03%
2023/11/01	2	15.20	0	0.00	15.20	2	30,937	0.01%
2023/10/31	9	15.73	0	0.00	15.60	9	30,965	0.03%
2023/10/27	0	0.00	0.6	15.55	15.35	-0.6	31,864	0.00%
2023/10/25	0	0.00	396	15.67	15.75	-396	34,703	-1.14%	大賣/鉅額交易
2023/10/24	0	0.00	0.8	15.15	15.20	-0.8	38,416	0.00%
2023/10/23	12	15.05	0	0.00	15.00	12	39,512	0.03%
2023/10/20	14	15.21	0.1	15.15	15.30	13.9	39,430	0.04%
2023/10/19	5	15.40	1	15.40	15.40	4	39,473	0.01%
2023/10/18	2	15.55	16	15.70	15.70	-14	39,802	-0.04%
2023/10/17	0	0.00	1	15.70	15.70	-1	39,489	0.00%
2023/10/16	6	15.76	0	0.00	15.75	6	39,823	0.02%
2023/10/13	2	15.85	0	0.00	16.10	2	40,168	0.00%
2023/10/12	3	16.00	1	15.90	16.00	2	40,464	0.00%
2023/10/11	1	15.60	0	0.00	15.60	1	40,511	0.00%
2023/10/06	6	15.73	0	0.00	15.70	6	40,455	0.01%
2023/10/05	0.1	16.00	2	15.90	15.95	-2	40,763	0.00%
2023/10/04	35	15.95	180	15.77	15.80	-145	41,421	-0.35%	大賣/鉅額交易
2023/10/03	30	16.53	1	16.20	16.20	29	41,137	0.07%
2023/10/02	5	16.10	161.1	16.05	16.05	-156.1	40,199	-0.39%	大賣/鉅額交易
2023/09/27	0.6	16.45	0	0.00	16.40	0.6	41,406	0.00%
2023/09/25	1	16.70	1	16.70	16.70	0	41,939	0.00%
2023/09/22	5	16.55	0	0.00	16.65	5	42,192	0.01%
2023/09/21	1	16.50	0	0.00	16.50	1	42,462	0.00%
2023/09/20	10	16.70	1.4	16.80	16.70	8.6	42,686	0.02%
2023/09/15	5	17.15	0	0.00	17.00	5	45,740	0.01%
2023/09/14	5.2	16.85	0	0.00	16.95	5.2	46,461	0.01%
2023/09/12	0.8	16.85	0	0.00	16.85	0.8	50,364	0.00%
2023/09/11	30	17.04	30	16.70	16.70	0	50,211	0.00%
2023/09/08	91	16.55	91	16.52	16.55	0	49,750	0.00%
2023/09/07	910.1	16.54	155	16.45	16.45	755.1	49,511	1.53%	大買/大賣/鉅額交易
2023/09/06	189	16.87	504	16.91	16.85	-315	49,001	-0.64%	大買/大賣/鉅額交易
2023/09/05	81	17.46	78	17.28	17.55	3	47,566	0.01%
2023/09/04	235.1	17.46	240	17.64	17.45	-4.9	47,559	-0.01%	大買/大賣/
2023/09/01	0	0.00	10.2	17.94	17.90	-10.2	47,483	-0.02%
2023/08/31	103	17.91	80	17.85	17.80	23	48,027	0.05%	大買/
2023/08/30	412	17.72	208	17.73	17.75	204	48,673	0.42%	大買/大賣/鉅額交易
2023/08/29	422.1	17.76	22	17.70	17.75	400.1	48,762	0.82%	大買/鉅額交易
2023/08/28	7.7	17.76	1	17.80	17.70	6.7	48,810	0.01%
2023/08/24	141	17.93	141	17.85	17.90	0	49,347	0.00%	大買/大賣/
2023/08/23	75	17.84	75	17.80	17.80	0	49,598	0.00%
2023/08/22	209	17.76	209	17.82	17.70	0	49,745	0.00%	大買/大賣/
2023/08/21	3	17.80	0	0.00	17.80	3	49,754	0.01%
2023/08/18	359	17.67	362	17.79	17.65	-3	49,890	-0.01%	大買/大賣/
2023/08/17	92.3	17.85	85.3	17.74	17.90	6.9	50,024	0.01%
2023/08/16	107	18.05	102	18.10	18.05	5	50,167	0.01%	大買/大賣/
2023/08/15	82	18.51	84	18.52	18.50	-2	50,039	0.00%
2023/08/14	265	18.12	312	18.14	18.10	-47	49,859	-0.09%	大買/大賣/
2023/08/11	0	0.00	2	18.50	18.50	-2	49,813	0.00%
2023/08/10	84	19.27	90	18.98	18.95	-6	49,567	-0.01%
2023/08/09	8	20.40	10.4	20.37	20.40	-2.4	48,834	0.00%
2023/08/08	6	20.52	7	20.60	20.40	-1	48,608	0.00%
2023/08/07	13.1	20.35	700	20.30	20.40	-686.9	48,359	-1.42%	大賣/鉅額交易
2023/08/04	10	20.85	0	0.00	20.85	10	47,970	0.02%
2023/08/02	379.8	20.49	366	20.61	20.50	13.8	48,222	0.03%	大買/大賣/
2023/08/01	233	21.03	235.6	20.99	20.95	-2.6	47,695	-0.01%	大買/大賣/
2023/07/31	363.4	20.72	340	21.01	20.70	23.4	47,144	0.05%	大買/大賣/
2023/07/28	456.1	21.22	450	21.15	21.25	6.1	46,105	0.01%	大買/大賣/
2023/07/27	1,500.2	21.21	485	19.90	21.40	1,015.2	44,215	2.30%	大買/大賣/鉅額交易
2023/07/26	147	19.59	150	19.69	19.80	-3	40,147	-0.01%	大買/大賣/
2023/07/25	70	19.19	60	19.15	19.15	10	40,173	0.02%
2023/07/24	317	18.96	312	19.04	18.90	5	40,030	0.01%	大買/大賣/
2023/07/21	141	19.18	166	19.15	19.20	-25	39,790	-0.06%	大買/大賣/
2023/07/20	33	18.90	31	19.14	19.15	2	39,587	0.01%
2023/07/19	356	18.83	373	18.88	18.85	-17	39,399	-0.04%	大買/大賣/
2023/07/18	359	19.05	353	19.19	19.00	6	39,495	0.02%	大買/大賣/
2023/07/17	95	19.33	83	19.42	19.45	12	39,225	0.03%
2023/07/14	174	19.18	180	19.04	19.10	-6	39,252	-0.02%	大買/大賣/
2023/07/13	368	19.16	223	19.08	19.05	145	39,226	0.37%	大買/大賣/鉅額交易
2023/07/12	243.4	19.04	244	19.08	19.05	-0.6	39,231	0.00%	大買/大賣/
2023/07/11	57	19.21	47.1	19.01	19.25	9.9	39,183	0.03%
2023/07/10	95	18.60	91	18.48	18.60	4	39,314	0.01%
2023/07/07	378	18.42	371	18.59	18.40	7	39,300	0.02%	大買/大賣/
2023/07/06	410	18.99	408	19.11	18.90	2	38,888	0.01%	大買/大賣/
2023/07/04	106	18.70	110	18.66	18.75	-4	37,416	-0.01%	大買/大賣/
2023/07/03	264	18.58	261.2	18.65	18.55	2.8	37,409	0.01%	大買/大賣/
2023/06/30	168	18.63	168	18.61	18.60	0	37,353	0.00%	大買/大賣/
2023/06/29	160	18.84	158	18.87	18.75	2	37,306	0.01%	大買/大賣/
2023/06/28	187	18.73	184	18.83	18.70	3	37,352	0.01%	大買/大賣/
2023/06/27	281	18.89	276	19.26	18.85	5	37,309	0.01%	大買/大賣/
2023/06/26	347	19.82	367	19.92	19.70	-20	36,609	-0.05%	大買/大賣/
2023/06/21	78	20.06	80	20.14	20.10	-2	36,020	-0.01%
2023/06/20	194	19.64	209.9	19.93	19.60	-15.9	34,787	-0.05%	大買/大賣/
2023/06/19	124	19.85	161	19.86	20.20	-37	33,581	-0.11%	大買/大賣/
2023/06/16	266	18.69	277	18.68	18.65	-11	31,188	-0.04%	大買/大賣/
2023/06/15	154	18.39	195.3	18.30	18.40	-41.3	30,115	-0.14%	大買/大賣/
2023/06/14	97	18.39	107	18.46	18.35	-10	30,879	-0.03%	大賣/
2023/06/13	291	18.51	296	18.44	18.55	-5	31,136	-0.02%	大買/大賣/
2023/06/12	99	18.48	102.4	18.49	18.45	-3.4	31,155	-0.01%	大賣/
2023/06/09	155	18.25	161	18.18	18.25	-6	31,412	-0.02%	大買/大賣/
2023/06/08	151	18.25	144	18.32	18.25	7	31,519	0.02%	大買/大賣/
2023/06/07	224	18.63	224	18.68	18.55	0	31,892	0.00%	大買/大賣/
2023/06/06	83	18.61	88	18.58	18.70	-5	32,147	-0.02%
2023/06/05	89	18.07	76	18.12	18.50	13	31,908	0.04%
2023/06/02	122	17.69	120	17.58	17.75	2	31,420	0.01%	大買/大賣/
2023/06/01	65.2	17.67	66	17.62	17.60	-0.8	32,022	0.00%
2023/05/31	50	17.75	50	17.60	17.60	0	33,378	0.00%
2023/05/30	109	17.60	108	17.62	17.60	1	33,543	0.00%	大買/大賣/
2023/05/29	169	17.69	164	17.76	17.65	5	34,268	0.01%	大買/大賣/
2023/05/26	81	17.51	71	17.47	17.40	10	35,124	0.03%
2023/05/25	243	17.58	243	17.58	17.50	0	36,002	0.00%	大買/大賣/
2023/05/24	85	17.64	78	17.67	17.65	7	36,542	0.02%
2023/05/23	248	17.60	248	17.71	17.60	0	37,133	0.00%	大買/大賣/
2023/05/22	790	17.68	786	17.77	17.80	4	38,473	0.01%	大買/大賣/
2023/05/19	118	17.35	114.8	17.29	17.40	3.2	39,084	0.01%	大買/大賣/
2023/05/18	141	17.28	134	17.18	17.25	7	40,093	0.02%	大買/大賣/
2023/05/17	63	17.22	63	17.33	17.25	0	40,615	0.00%
2023/05/16	60	17.09	60	17.05	17.05	0	41,050	0.00%
2023/05/15	44	17.00	43	16.85	17.05	1	41,723	0.00%
2023/05/12	90	16.96	85	16.99	16.95	5	42,386	0.01%
2023/05/11	347	17.17	349	17.28	17.10	-2	43,156	0.00%	大買/大賣/
2023/05/10	155	17.55	154	17.50	17.55	1	44,632	0.00%	大買/大賣/
2023/05/09	132	17.62	136	17.70	17.70	-4	45,241	-0.01%	大買/大賣/
2023/05/08	295	17.31	241.8	17.34	17.25	53.2	44,709	0.12%	大買/大賣/
2023/05/05	77	17.28	76	17.31	17.30	1	44,647	0.00%
2023/05/04	237	17.13	231	16.98	17.10	6	44,791	0.01%	大買/大賣/
2023/05/03	171.1	17.08	178.8	17.17	17.05	-7.7	45,048	-0.02%	大買/大賣/
2023/05/02	24.2	17.19	0	0.00	17.30	24.2	45,518	0.05%
2023/04/28	101	17.39	121	17.12	17.00	-20	46,216	-0.04%	大買/大賣/
2023/04/27	64	17.68	70.8	17.72	17.70	-6.8	44,912	-0.02%
2023/04/26	86.1	17.90	86	17.86	17.90	0.1	44,799	0.00%
2023/04/25	132	18.09	133	18.18	17.95	-1	44,803	0.00%	大買/大賣/
2023/04/24	36	18.31	34	18.28	18.35	2	44,572	0.00%
2023/04/21	87	18.33	87	18.50	18.25	0	44,811	0.00%
2023/04/20	149	18.10	148	18.08	18.10	1	44,472	0.00%	大買/大賣/
2023/04/19	309	18.28	289	18.52	18.25	20	44,600	0.04%	大買/大賣/
2023/04/18	49	18.81	48	18.98	18.75	1	44,665	0.00%
2023/04/17	179	19.09	168	18.98	19.10	11	44,647	0.02%	大買/大賣/
2023/04/14	479	19.07	479	19.01	19.10	0	44,874	0.00%	大買/大賣/
2023/04/13	162	18.91	187	18.99	18.85	-25	44,702	-0.06%	大買/大賣/
2023/04/12	136	18.76	137	18.49	18.80	-1	43,760	0.00%	大買/大賣/
2023/04/11	54.9	18.66	54	18.68	18.70	0.9	43,699	0.00%
2023/04/10	92	18.54	92	18.47	18.55	0	43,678	0.00%
2023/04/07	129	18.54	125	18.55	18.50	4	43,719	0.01%	大買/大賣/
2023/04/06	106	18.57	106	18.25	18.60	0	43,763	0.00%	大買/大賣/
2023/03/31	47	18.42	47	18.35	18.40	0	43,880	0.00%
2023/03/30	147	18.35	147	18.29	18.35	0	44,789	0.00%	大買/大賣/
2023/03/29	102	18.46	113	18.29	18.50	-11	45,524	-0.02%	大買/大賣/
2023/03/28	108	18.15	108	18.29	18.15	0	46,138	0.00%	大買/大賣/
2023/03/24	60	18.30	65	18.42	18.50	-5	49,058	-0.01%
2023/03/23	50	18.16	50	18.10	18.10	0	49,196	0.00%
2023/03/22	10	18.20	0	0.00	18.15	10	49,429	0.02%
2023/03/21	61	18.43	61	18.25	18.25	0	49,765	0.00%
2023/03/20	69	18.01	318	17.94	18.00	-249	49,641	-0.50%	大賣/鉅額交易
2023/03/17	497	17.87	245	17.77	18.00	252	49,695	0.51%	大買/大賣/鉅額交易
2023/03/16	75	17.72	74	17.66	17.75	1	48,865	0.00%
2023/03/15	123.2	17.57	105	17.63	17.45	18.2	49,081	0.04%	大買/大賣/
2023/03/14	98	17.65	97	17.73	17.65	1	49,228	0.00%
2023/03/13	112	18.23	112	18.03	18.25	0	49,264	0.00%	大買/大賣/
2023/03/10	210	18.15	239	18.21	18.15	-29	49,281	-0.06%	大買/大賣/
2023/03/09	167.1	18.65	154	18.73	18.50	13.1	49,190	0.03%	大買/大賣/
2023/03/08	109	19.23	98	18.91	19.25	11	49,085	0.02%	大買/
2023/03/07	100	19.01	97	18.84	19.15	3	48,949	0.01%
2023/03/06	630	19.26	632	19.15	19.25	-2	48,818	0.00%	大買/大賣/
2023/03/03	496	18.99	533	18.78	18.95	-37	48,411	-0.08%	大買/大賣/
2023/03/02	243.6	18.29	242	18.41	18.25	1.6	47,460	0.00%	大買/大賣/
2023/03/01	360	18.65	362	18.65	18.65	-2	47,233	0.00%	大買/大賣/
2023/02/24	534	18.73	136	18.61	18.60	398	46,978	0.85%	大買/大賣/鉅額交易
2023/02/23	215.4	18.32	212	18.43	18.30	3.4	46,230	0.01%	大買/大賣/
2023/02/22	151	18.66	145	18.63	18.75	6	45,929	0.01%	大買/大賣/
2023/02/21	465	18.63	447	18.56	18.60	18	45,982	0.04%	大買/大賣/
2023/02/20	424	18.64	247	18.57	18.85	177	45,895	0.39%	大買/大賣/鉅額交易
2023/02/17	292	18.20	320	18.16	18.20	-28	44,582	-0.06%	大買/大賣/
2023/02/16	1,408	17.82	333.2	17.75	17.95	1,074.8	43,864	2.45%	大買/大賣/鉅額交易
2023/02/15	295	17.33	147.1	17.34	17.25	147.9	43,489	0.34%	大買/大賣/鉅額交易
2023/02/14	160	17.16	468.3	17.10	17.15	-308.3	43,215	-0.71%	大買/大賣/鉅額交易
2023/02/13	220	16.55	979.1	16.69	16.55	-759.1	42,762	-1.78%	大買/大賣/鉅額交易
2023/02/10	285.1	17.16	271.8	17.39	17.15	13.3	42,400	0.03%	大買/大賣/
2023/02/09	1,050	17.67	259	17.57	17.65	791	41,994	1.88%	大買/大賣/鉅額交易
2023/02/08	315	17.71	311	17.55	17.70	4	41,630	0.01%	大買/大賣/
2023/02/07	71	16.97	91	16.92	17.00	-20	40,398	-0.05%
2023/02/06	40	16.59	47	16.49	16.50	-7	40,236	-0.02%
2023/02/03	86	16.50	82	16.62	16.50	4	40,672	0.01%
2023/02/02	34	16.78	36	16.78	16.80	-2	40,872	0.00%
2023/02/01	181	16.65	170	16.59	16.65	11	41,182	0.03%	大買/大賣/
2023/01/31	282	16.75	287	16.71	16.75	-5	42,479	-0.01%	大買/大賣/
2023/01/30	10	16.55	20.1	16.50	16.65	-10.1	42,406	-0.02%
2023/01/17	0	0.00	4	15.85	15.85	-4	41,980	-0.01%
2023/01/16	27	15.90	28	15.95	15.90	-1	42,692	0.00%
2023/01/13	41	15.94	41	15.87	15.90	0	43,423	0.00%
2023/01/12	55	16.01	65	15.99	15.95	-10	44,537	-0.02%
2023/01/11	68	16.11	66	16.06	16.10	2	45,285	0.00%
2023/01/10	58.1	16.00	58	15.89	16.00	0.1	46,000	0.00%
2023/01/09	432	16.02	148	15.95	16.05	284	47,384	0.60%	大買/大賣/鉅額交易
2023/01/06	84	15.88	90	15.88	15.95	-6	47,852	-0.01%
2023/01/05	187	15.66	202	15.63	15.55	-15	48,422	-0.03%	大買/大賣/
2023/01/04	79	15.80	91.2	15.73	15.70	-12.2	49,226	-0.02%
2023/01/03	32	15.44	40	15.41	15.45	-8	49,698	-0.02%
2022/12/30	98	15.07	99	15.04	15.00	-1	50,119	0.00%
2022/12/29	29	15.17	3,059	15.07	15.10	-3,030	50,577	-5.99%	大賣/鉅額交易
2022/12/28	37	15.22	36	15.24	15.15	1	50,869	0.00%
2022/12/27	5	15.50	5	15.50	15.50	0	51,404	0.00%
2022/12/26	35	15.50	36	15.52	15.50	-1	52,368	0.00%
2022/12/23	84	15.41	84	15.39	15.40	0	54,725	0.00%
2022/12/22	127	15.27	135	15.25	15.30	-8	55,785	-0.01%	大買/大賣/
2022/12/21	388	14.73	235	14.82	14.65	153	55,453	0.28%	大買/大賣/鉅額交易
2022/12/20	191	14.80	198	14.98	14.80	-7	55,931	-0.01%	大買/大賣/
2022/12/19	887	15.02	530	15.04	14.95	357	57,148	0.62%	大買/大賣/鉅額交易
2022/12/16	147	15.06	127	15.21	15.05	20	56,796	0.04%	大買/大賣/
2022/12/15	127	15.61	436	15.53	15.50	-309	54,587	-0.57%	大買/大賣/鉅額交易
2022/12/14	117	15.70	395	15.67	15.75	-278	54,581	-0.51%	大買/大賣/鉅額交易
2022/12/13	131	15.52	645	15.59	15.45	-514	54,971	-0.94%	大買/大賣/鉅額交易
2022/12/12	9	15.70	638	15.52	15.70	-629	55,453	-1.13%	大賣/鉅額交易
2022/12/09	62	15.71	695	15.74	15.70	-633	56,026	-1.13%	大賣/鉅額交易
2022/12/08	207.2	15.75	51	15.65	15.65	156.2	57,008	0.27%	大買/鉅額交易
2022/12/07	227	15.73	200.1	15.88	15.65	26.9	57,693	0.05%	大買/大賣/
2022/12/06	177	16.01	199	16.29	16.00	-22	58,516	-0.04%	大買/大賣/
2022/12/05	629	16.55	129	16.46	16.55	500	58,696	0.85%	大買/大賣/鉅額交易
2022/12/02	42.4	16.29	40	16.23	16.30	2.4	59,056	0.00%
2022/12/01	157.1	16.32	157	16.30	16.35	0.1	59,553	0.00%	大買/大賣/
2022/11/30	37	16.09	37	16.12	16.10	0	59,199	0.00%
2022/11/29	44.1	16.17	44	16.01	16.15	0.1	59,111	0.00%
2022/11/28	92.4	16.00	92	16.04	16.00	0.4	59,468	0.00%
2022/11/25	181	16.35	181	16.30	16.30	0	60,387	0.00%	大買/大賣/
2022/11/24	141.8	16.30	140	16.40	16.30	1.8	60,733	0.00%	大買/大賣/
2022/11/23	100	16.53	106	16.50	16.50	-6	62,915	-0.01%	大賣/
2022/11/22	187	16.09	200.8	16.19	16.05	-13.8	62,819	-0.02%	大買/大賣/
2022/11/21	232	16.35	232	16.45	16.35	0	63,211	0.00%	大買/大賣/
2022/11/18	244	16.71	237	16.94	16.70	7	63,887	0.01%	大買/大賣/
2022/11/17	169	17.06	208	17.18	17.05	-39	63,460	-0.06%	大買/大賣/
2022/11/16	153	17.58	160	17.76	17.55	-7	63,225	-0.01%	大買/大賣/
2022/11/15	733	17.99	135	17.98	18.10	598	64,293	0.93%	大買/大賣/鉅額交易
2022/11/14	58	17.96	59.6	17.95	17.95	-1.6	64,063	0.00%
2022/11/11	0	0.00	5	18.02	17.70	-5	64,059	-0.01%
2022/11/10	118	17.37	135	17.48	17.35	-17	64,067	-0.03%	大買/大賣/
2022/11/09	40	17.95	44	17.90	17.90	-4	63,805	-0.01%
2022/11/08	151	17.90	141	17.81	17.70	10	63,853	0.02%	大買/大賣/
2022/11/07	71.2	17.83	61	17.79	17.80	10.2	64,177	0.02%
2022/11/04	85	17.84	85	17.75	17.90	0	64,879	0.00%
2022/11/03	186	17.64	207	17.71	17.60	-21	64,808	-0.03%	大買/大賣/
2022/11/02	372.2	17.87	184	17.97	18.05	188.2	65,529	0.29%	大買/大賣/鉅額交易
2022/11/01	25	17.33	44	17.41	17.50	-19	66,155	-0.03%
2022/10/31	34	17.14	39	17.14	16.90	-5	66,975	-0.01%
2022/10/28	43	17.16	69.4	17.03	17.20	-26.4	66,837	-0.04%
2022/10/27	319	16.65	145	16.78	17.40	174	66,873	0.26%	大買/大賣/鉅額交易
2022/10/26	487	17.04	82	17.06	17.15	405	65,962	0.61%	大買/鉅額交易
2022/10/25	173.8	17.08	288	16.97	16.85	-114.2	66,131	-0.17%	大買/大賣/鉅額交易
2022/10/24	232	17.13	219	17.44	17.10	13	66,212	0.02%	大買/大賣/
2022/10/21	177	17.90	161	18.33	17.90	16	65,906	0.02%	大買/大賣/
2022/10/20	261	18.29	230	18.14	18.70	31	65,992	0.05%	大買/大賣/
2022/10/19	356	17.86	108	17.92	18.15	248	65,414	0.38%	大買/大賣/鉅額交易
2022/10/18	284.2	18.21	872	18.28	18.20	-587.8	65,202	-0.90%	大買/大賣/鉅額交易
2022/10/17	246	17.81	535	17.91	18.00	-289	65,010	-0.44%	大買/大賣/鉅額交易
2022/10/14	195	17.19	179	17.08	17.15	16	63,849	0.03%	大買/大賣/
2022/10/13	28	16.72	33	16.72	16.80	-5	63,630	-0.01%
2022/10/12	268	16.36	255	16.06	16.45	13	63,069	0.02%	大買/大賣/
2022/10/11	1,989	16.39	61	16.20	16.45	1,928	62,667	3.08%	大買/鉅額交易
2022/09/28	7	14.73	110.9	14.76	14.70	-103.9	63,507	-0.16%	大賣/鉅額交易
2022/09/27	42	15.26	80	15.07	15.05	-38	63,226	-0.06%
2022/09/23	269	15.87	269	16.04	15.80	0	64,113	0.00%	大買/大賣/
2022/09/22	221	16.27	220	16.25	16.25	1	64,078	0.00%	大買/大賣/
2022/09/21	528	16.82	502	16.95	16.80	26	63,617	0.04%	大買/大賣/
2022/09/20	388	17.36	272	17.70	17.10	116	61,581	0.19%	大買/大賣/鉅額交易
2022/09/19	206	17.94	195	17.78	17.95	11	60,728	0.02%	大買/大賣/
2022/09/16	445	18.10	441	17.99	18.10	4	60,970	0.01%	大買/大賣/
2022/09/15	271	17.93	229	17.92	18.00	42	60,958	0.07%	大買/大賣/
2022/09/14	33	17.05	30	17.09	17.05	3	59,503	0.01%
2022/09/13	28	17.32	27	17.33	17.35	1	59,645	0.00%
2022/09/12	103	17.34	92	17.33	17.25	11	60,085	0.02%	大買/
2022/09/08	562	17.41	176.4	17.42	17.35	385.6	60,707	0.64%	大買/大賣/鉅額交易
2022/09/07	174	17.40	173	17.32	17.40	1	60,637	0.00%	大買/大賣/
2022/09/06	115	17.47	1,418	17.47	17.50	-1,303	60,539	-2.15%	大買/大賣/鉅額交易
2022/09/05	288	17.30	184.2	17.38	17.40	103.8	60,114	0.17%	大買/大賣/鉅額交易
2022/09/02	19.1	17.00	4,012	16.89	16.90	-3,992.9	59,441	-6.72%	大賣/鉅額交易
2022/09/01	0.1	17.10	146	17.15	17.10	-145.9	58,832	-0.25%	大賣/鉅額交易
2022/08/31	190	16.70	18	16.71	16.75	172	58,024	0.30%	大買/鉅額交易
2022/08/30	32	16.40	23	16.43	16.40	9	57,520	0.02%
2022/08/29	10	15.70	100	15.80	15.75	-90	56,864	-0.16%
2022/08/26	55	16.13	76	16.11	16.15	-21	56,407	-0.04%
2022/08/25	41	16.19	40	16.10	16.10	1	56,505	0.00%
2022/08/24	368	16.22	103	16.15	16.15	265	56,683	0.47%	大買/大賣/鉅額交易
2022/08/23	91	16.35	36	16.03	16.00	55	57,329	0.10%
2022/08/22	16	16.90	18	16.70	16.95	-2	56,343	0.00%
2022/08/19	5,403	16.73	250	16.63	16.95	5,153	56,269	9.16%	大買/大賣/鉅額交易
2022/08/18	10.2	15.70	130	15.82	15.70	-119.8	53,985	-0.22%	大賣/鉅額交易
2022/08/17	2,010	16.04	67	15.97	16.15	1,943	54,356	3.57%	大買/鉅額交易
2022/08/16	27	15.78	111	15.59	15.85	-84	53,874	-0.16%	大賣/
2022/08/15	30.5	15.25	50	15.20	15.25	-19.5	53,367	-0.04%
2022/08/12	16	15.12	5	15.20	15.10	11	53,517	0.02%
2022/08/11	42	14.85	323.3	15.07	15.30	-281.3	54,210	-0.52%	大賣/鉅額交易
2022/08/10	34	14.38	203.4	14.29	14.35	-169.4	54,278	-0.31%	大賣/鉅額交易
2022/08/09	40	14.39	20	14.18	14.45	20	54,364	0.04%
2022/08/08	45	14.18	50	14.22	14.20	-5	54,578	-0.01%
2022/08/05	0	0.00	1	13.95	13.95	-1	54,376	0.00%
2022/08/04	10.2	13.85	12	13.80	13.85	-1.8	54,765	0.00%
2022/08/03	0	0.00	12	13.94	13.85	-12	54,823	-0.02%
2022/08/02	20	13.90	25	13.62	13.90	-5	55,331	-0.01%
2022/08/01	6	13.64	5	13.60	13.55	1	55,090	0.00%
2022/07/29	77.1	13.23	20	13.28	13.35	57.1	55,234	0.10%
2022/07/28	63.3	13.72	125	13.53	13.25	-61.7	54,704	-0.11%	大賣/
2022/07/27	125.1	13.61	95	13.71	13.70	30.1	53,948	0.06%	大買/
2022/07/26	13	14.45	0	0.00	14.30	13	53,319	0.02%
2022/07/25	9	14.56	0	0.00	14.45	9	54,054	0.02%
2022/07/22	25.1	14.92	22	15.03	14.85	3.1	55,317	0.01%
2022/07/21	6.1	14.62	6	14.75	14.80	0.1	56,585	0.00%
2022/07/20	11	14.79	21	14.92	14.90	-10	57,514	-0.02%
2022/07/19	282	14.55	275	14.75	14.55	7	58,002	0.01%	大買/大賣/
2022/07/18	34	14.65	54	14.55	14.65	-20	58,145	-0.03%
2022/07/15	30	14.35	6	14.25	14.30	24	58,078	0.04%
2022/07/14	130	14.55	120	14.52	14.60	10	58,312	0.02%	大買/大賣/
2022/07/13	50	15.17	180	14.98	14.95	-130	58,121	-0.22%	大賣/鉅額交易
2022/07/12	32	14.46	45	14.25	14.25	-13	58,172	-0.02%
2022/07/11	47	14.75	47	15.07	14.75	0	58,036	0.00%
2022/07/08	15	15.50	13	15.53	15.55	2	57,867	0.00%
2022/07/07	228	15.19	116	15.13	15.20	112	57,686	0.19%	大買/大賣/鉅額交易
2022/07/06	3	15.12	52	15.97	14.95	-49	57,824	-0.08%
2022/07/05	26	14.88	89.6	14.71	14.85	-63.6	57,198	-0.11%
2022/07/04	13	14.45	11.1	14.44	14.45	1.9	57,114	0.00%
2022/07/01	41	15.60	0	0.00	15.05	41	57,171	0.07%
2022/06/30	32	16.56	11	16.30	16.30	21	57,109	0.04%
2022/06/29	10	16.85	0	0.00	16.75	10	57,352	0.02%
2022/06/27	15.8	16.19	22	16.57	16.75	-6.2	58,572	-0.01%
2022/06/24	17	15.76	16	15.89	16.10	1	61,307	0.00%
2022/06/23	67	15.88	130	15.36	15.15	-63	61,192	-0.10%	大賣/
2022/06/22	7	16.34	8	16.50	16.25	-1	60,845	0.00%
2022/06/21	18	16.56	0	0.00	16.75	18	60,626	0.03%
2022/06/20	11	16.80	42	16.75	16.45	-31	60,791	-0.05%
2022/06/17	602	16.95	5	16.83	17.25	597	60,359	0.99%	大買/鉅額交易
2022/06/16	29	17.20	612	17.21	17.10	-583	59,952	-0.97%	大賣/鉅額交易
2022/06/15	4	17.40	6	17.23	17.40	-2	60,520	0.00%
2022/06/14	4	17.00	4	16.95	17.00	0	61,338	0.00%
2022/06/13	6	17.20	4	17.33	17.20	2	63,946	0.00%
2022/06/10	2.3	17.89	2	17.90	17.75	0.3	65,242	0.00%
2022/06/09	2	18.10	12	18.03	18.05	-10	67,691	-0.01%
2022/06/08	3	17.75	0	0.00	17.80	3	68,390	0.00%
2022/06/07	9	17.85	13	17.85	17.85	-4	69,438	-0.01%
2022/06/06	1	17.65	5	17.84	17.75	-4	70,620	-0.01%
2022/06/02	0	0.00	15	17.65	17.70	-15	72,764	-0.02%
2022/06/01	111	17.66	3	17.65	17.60	108	73,693	0.15%	大買/鉅額交易
2022/05/31	3	17.25	116	18.00	18.00	-113	74,434	-0.15%	大賣/鉅額交易
2022/05/30	45	17.40	31	17.40	17.40	14	74,004	0.02%
2022/05/27	140	17.26	350	17.31	17.35	-210	74,191	-0.28%	大買/大賣/鉅額交易
2022/05/26	63	17.11	63	16.99	16.95	0	74,545	0.00%
2022/05/25	3	16.75	0	0.00	17.05	3	74,985	0.00%
2022/05/24	35.2	17.05	21	16.95	16.85	14.2	75,270	0.02%
2022/05/23	1	17.10	100	17.20	17.05	-99	75,480	-0.13%
2022/05/20	1	17.30	1	17.20	17.20	0	75,949	0.00%
2022/05/19	55	17.43	1	17.35	17.25	54	76,721	0.07%
2022/05/18	160	17.71	172	17.84	18.05	-12	76,173	-0.02%	大買/大賣/
2022/05/17	0	17.20	0	0.00	17.15	0	74,977	0.00%
2022/05/16	0	0.00	21	16.98	17.15	-21	75,680	-0.03%
2022/05/13	96	17.11	35	16.96	17.00	61	76,411	0.08%
2022/05/12	15	17.08	5	17.35	17.10	10	77,265	0.01%
2022/05/11	1	17.20	2	17.20	17.10	-1	78,469	0.00%
2022/05/10	14	17.25	53	17.31	17.40	-39	79,407	-0.05%
2022/05/09	13	17.33	2	17.55	17.30	11	80,378	0.01%
2022/05/06	1	17.55	24	17.74	17.95	-23	80,533	-0.03%
2022/05/05	11	17.85	16.1	18.01	18.05	-5.1	80,988	-0.01%
2022/05/04	52	17.73	26	17.63	17.65	26	81,507	0.03%
2022/05/03	0	0.00	1	17.45	17.70	-1	83,422	0.00%
2022/04/29	71	17.18	115.1	16.92	17.15	-44.1	84,760	-0.05%	大賣/
2022/04/28	92	16.79	52	17.07	17.10	40	87,323	0.05%
2022/04/27	17	16.17	35	16.07	16.30	-18	87,355	-0.02%
2022/04/26	36	17.43	38	17.37	17.00	-2	85,712	0.00%
2022/04/25	17	17.84	452	17.89	17.70	-435	84,497	-0.51%	大賣/鉅額交易
2022/04/22	3	18.47	7	18.50	18.45	-4	84,090	0.00%
2022/04/21	0	0.00	10	18.55	18.55	-10	84,821	-0.01%
2022/04/20	6	18.52	7	18.48	18.85	-1	84,854	0.00%
2022/04/19	19.4	18.77	16	18.81	18.55	3.4	85,321	0.00%
2022/04/18	21	18.53	17	18.53	18.40	4	87,675	0.00%
2022/04/15	14	19.11	2.5	19.19	19.05	11.5	88,261	0.01%
2022/04/14	18	19.63	19	19.52	19.45	-1	89,409	0.00%
2022/04/13	30	19.54	24.5	19.54	19.55	5.5	89,868	0.01%
2022/04/12	31	19.08	17	19.17	19.05	14	90,102	0.02%
2022/04/11	3	19.08	2	19.35	19.00	1	90,530	0.00%
2022/04/08	16	19.64	13	19.70	19.70	3	90,360	0.00%
2022/04/07	8	19.85	1	20.00	19.50	7	91,183	0.01%
2022/04/06	8	19.89	4	19.96	20.10	4	90,814	0.00%
2022/04/01	11	19.61	3.2	19.61	19.70	7.8	90,382	0.01%
2022/03/31	37	19.79	11	19.75	19.85	26	90,483	0.03%
2022/03/30	31.5	20.08	41.5	20.04	20.00	-10	89,823	-0.01%
2022/03/29	42	20.03	2,251	20.05	20.05	-2,209	89,719	-2.46%	大賣/鉅額交易
2022/03/28	14	20.24	3	20.45	20.45	11	87,499	0.01%
2022/03/25	48	20.87	43	20.67	20.65	5	88,385	0.01%
2022/03/24	12	21.15	16	21.15	21.05	-4	89,059	0.00%
2022/03/23	32	21.23	25	21.30	21.30	7	91,456	0.01%
2022/03/22	31	21.15	5	21.00	21.15	26	94,748	0.03%
2022/03/21	6	21.08	3.5	21.09	21.10	2.5	97,063	0.00%
2022/03/18	11.1	20.99	10	21.05	21.05	1.1	97,527	0.00%
2022/03/17	8	21.23	7.2	21.22	21.25	0.8	97,422	0.00%
2022/03/16	218	21.95	76	21.43	21.15	142	97,692	0.15%	大買/鉅額交易
2022/03/15	6	22.08	11	22.05	22.15	-5	99,439	-0.01%
2022/03/14	90	22.03	432	22.10	22.30	-342	99,793	-0.34%	大賣/鉅額交易
2022/03/11	62	21.48	63	21.51	21.50	-1	99,555	0.00%
2022/03/10	136	21.34	101	21.37	21.25	35	99,123	0.04%	大買/大賣/
2022/03/09	182	21.39	25	21.15	21.05	157	99,399	0.16%	大買/鉅額交易
2022/03/08	31	21.08	91	21.26	21.20	-60	98,690	-0.06%
2022/03/07	9	20.78	1	20.70	20.70	8	97,218	0.01%
2022/03/04	84	21.39	42	21.38	21.20	42	99,175	0.04%
2022/03/03	48	21.25	41	21.19	21.10	7	99,128	0.01%
2022/03/02	11	20.95	4	20.70	21.00	7	99,573	0.01%
2022/03/01	37.5	20.88	46	20.96	20.95	-8.5	99,942	-0.01%
2022/02/25	9	20.50	5	20.50	20.55	4	99,702	0.00%
2022/02/24	5	20.55	2	20.75	20.35	3	100,627	0.00%
2022/02/23	208	20.92	7	20.84	20.70	201	101,741	0.20%	大買/鉅額交易
2022/02/22	31	20.56	200	20.63	20.60	-169	104,864	-0.16%	大賣/鉅額交易
2022/02/21	20	20.55	47	20.89	21.10	-27	109,597	-0.02%
2022/02/18	5	20.35	2	20.30	20.40	3	109,862	0.00%
2022/02/17	142	20.48	207	20.55	20.60	-65	110,889	-0.06%	大買/大賣/
2022/02/16	114	20.63	103	20.85	20.45	11	111,129	0.01%	大買/大賣/
2022/02/15	20.5	20.64	601	20.96	20.40	-580.5	110,862	-0.52%	大賣/鉅額交易
2022/02/14	114	20.86	401.2	20.85	20.95	-287.2	110,868	-0.26%	大買/大賣/鉅額交易
2022/02/11	329	21.32	116	21.40	21.60	213	111,298	0.19%	大買/大賣/鉅額交易
2022/02/10	301	21.77	203	21.78	21.90	98	111,699	0.09%	大買/大賣/
2022/02/09	482	21.45	527	21.54	21.70	-45	113,238	-0.04%	大買/大賣/
2022/02/08	2,027	20.74	111	20.81	20.70	1,916	116,009	1.65%	大買/大賣/鉅額交易
2022/02/07	221	20.32	411	20.53	20.85	-190	116,730	-0.16%	大買/大賣/鉅額交易
2022/01/26	405	20.00	1,076	20.02	20.15	-671	118,058	-0.57%	大買/大賣/鉅額交易
2022/01/25	62	19.92	49	19.74	19.60	13	118,100	0.01%
2022/01/24	1,219.3	20.43	147	20.32	20.30	1,072.3	117,332	0.91%	大買/大賣/鉅額交易
2022/01/21	537	21.25	211	21.25	21.10	326	119,228	0.27%	大買/大賣/鉅額交易
2022/01/20	29	22.28	150	22.34	22.35	-121	122,621	-0.10%	大賣/鉅額交易
2022/01/19	220	21.82	100	21.75	21.75	120	121,778	0.10%	大買/鉅額交易
2022/01/18	17	21.96	38	21.95	21.85	-21	121,756	-0.02%
2022/01/17	501	22.09	10	21.85	21.90	491	121,603	0.40%	大買/鉅額交易
2022/01/14	26	21.83	29	21.93	22.00	-3	121,525	0.00%
2022/01/13	26	22.39	4	22.60	22.40	22	121,397	0.02%
2022/01/12	161	22.81	34	22.73	22.65	127	121,829	0.10%	大買/鉅額交易
2022/01/11	1,034	23.04	100	22.98	22.85	934	121,171	0.77%	大買/鉅額交易
2022/01/10	4	22.33	20	22.43	22.50	-16	118,981	-0.01%
2022/01/07	319	22.43	323	22.05	21.85	-4	118,475	0.00%	大買/大賣/
2022/01/06	18	22.51	15	22.35	22.40	3	117,540	0.00%
2022/01/05	20.1	22.90	35	22.84	22.80	-14.9	117,388	-0.01%
2022/01/04	29	22.91	42	23.03	22.95	-13	117,762	-0.01%
2022/01/03	12.8	22.81	27	22.79	22.60	-14.2	117,687	-0.01%
2021/12/30	1,034.2	22.95	22	23.05	22.90	1,012.2	117,656	0.86%	大買/鉅額交易
2021/12/29	18	22.65	24	22.75	22.75	-6	117,965	-0.01%
2021/12/28	542.1	22.80	19	22.65	22.65	523.1	119,889	0.44%	大買/鉅額交易
2021/12/27	416	22.86	5	22.70	22.70	411	120,475	0.34%	大買/鉅額交易
2021/12/24	10	22.45	10	22.35	22.45	0	121,100	0.00%
2021/12/23	172	22.40	110	22.45	22.20	62	123,508	0.05%	大買/大賣/
2021/12/22	41	22.45	208	22.59	22.25	-167	124,241	-0.13%	大賣/鉅額交易
2021/12/21	135	22.54	7	22.35	22.35	128	124,643	0.10%	大買/鉅額交易
2021/12/20	361	23.06	15	23.02	22.85	346	125,389	0.28%	大買/鉅額交易
2021/12/17	6	22.92	12	23.28	23.10	-6	125,587	0.00%
2021/12/16	23	23.21	58	23.36	23.15	-35	124,834	-0.03%
2021/12/15	2,622	22.64	93.3	22.65	22.90	2,528.7	123,796	2.04%	大買/鉅額交易
2021/12/14	14	21.75	1,130.2	21.76	21.55	-1,116.2	122,524	-0.91%	大賣/鉅額交易
2021/12/13	30	22.15	4	22.16	22.00	26	122,333	0.02%
2021/12/10	3,523	22.45	61	22.22	22.20	3,462	122,497	2.83%	大買/鉅額交易
2021/12/09	47	22.64	75	22.60	22.20	-28	121,242	-0.02%
2021/12/08	707	22.03	6	22.11	21.90	701	117,288	0.60%	大買/鉅額交易
2021/12/07	7	21.49	15	21.64	21.90	-8	117,038	-0.01%
2021/12/06	3	20.85	2	21.10	21.10	1	115,509	0.00%
2021/12/03	16	20.91	16	21.04	20.85	0	116,018	0.00%
2021/12/02	105	20.41	1	20.40	20.50	104	117,285	0.09%	大買/鉅額交易
2021/12/01	2	20.45	1	20.45	20.50	1	119,720	0.00%
2021/11/30	38	20.61	29	20.23	20.10	9	119,877	0.01%
2021/11/29	27	20.51	9	20.31	20.65	18	118,967	0.02%
2021/11/26	87	21.06	581	21.08	20.55	-494	119,196	-0.41%	大賣/鉅額交易
2021/11/25	40	21.15	36	21.04	21.05	4	120,564	0.00%
2021/11/24	29	21.06	16	21.13	21.15	13	120,798	0.01%
2021/11/23	29	21.07	39	21.09	21.05	-10	122,295	-0.01%
2021/11/22	30	22.19	31.1	22.07	21.85	-1.1	121,931	0.00%
2021/11/19	32	22.00	49	21.97	21.85	-17	122,249	-0.01%
2021/11/18	103	20.91	202	21.38	21.50	-99	123,710	-0.08%	大買/大賣/
2021/11/17	37	19.90	50	20.05	20.10	-13	120,102	-0.01%
2021/11/16	34	19.76	6	19.87	19.60	28	121,541	0.02%
2021/11/15	28	20.21	0.2	20.25	20.30	27.8	121,835	0.02%
2021/11/12	300	20.02	309	20.05	20.30	-9	122,827	-0.01%	大買/大賣/
2021/11/11	8	20.01	3	19.92	19.90	5	123,327	0.00%
2021/11/10	22	20.47	17	20.23	20.00	5	124,091	0.00%
2021/11/09	1,026	20.80	8	20.77	20.55	1,018	123,581	0.82%	大買/鉅額交易
2021/11/08	207	21.10	530	20.52	21.10	-323	122,103	-0.26%	大買/大賣/鉅額交易
2021/11/05	775	20.44	316.2	20.61	20.70	458.8	120,920	0.38%	大買/大賣/鉅額交易
2021/11/04	524	19.96	112.1	19.77	19.60	411.9	117,087	0.35%	大買/大賣/鉅額交易
2021/11/03	375	19.76	320	19.63	19.95	55	117,762	0.05%	大買/大賣/
2021/11/02	532	19.30	423	19.24	19.00	109	117,883	0.09%	大買/大賣/鉅額交易
2021/11/01	30	19.34	322	19.34	19.20	-292	123,324	-0.24%	大賣/鉅額交易
2021/10/29	764	19.33	250	19.41	19.20	514	133,563	0.38%	大買/大賣/鉅額交易
2021/10/28	27	19.19	144	18.98	19.15	-117	131,719	-0.09%	大賣/鉅額交易
2021/10/27	22	17.41	22	17.60	17.60	0	126,919	0.00%
2021/10/26	0	0.00	2	17.10	17.25	-2	129,143	0.00%
2021/10/25	4	17.15	2	17.10	17.15	2	132,427	0.00%
2021/10/22	265.1	16.89	263	16.92	16.85	2.1	134,789	0.00%	大買/大賣/
2021/10/21	19	16.80	18	17.01	17.20	1	135,428	0.00%
2021/10/20	58	17.32	43	17.13	17.00	15	137,167	0.01%
2021/10/19	21	17.49	25	17.58	17.60	-4	138,629	0.00%
2021/10/15	0	0.00	600	17.27	17.35	-600	145,146	-0.41%	大賣/鉅額交易
2021/10/14	600	17.02	0	0.00	17.05	600	146,547	0.41%	大買/鉅額交易
2021/10/13	7	17.01	0	0.00	16.80	7	147,065	0.00%
2021/10/12	11	17.01	2	17.28	17.05	9	148,479	0.01%
2021/10/08	20	17.55	5	17.10	17.10	15	149,665	0.01%
2021/10/07	5	17.55	0	0.00	17.40	5	152,030	0.00%
2021/10/06	133	17.66	36	17.65	17.50	97	153,066	0.06%	大買/
2021/10/05	58	17.73	55	17.57	17.85	3	153,049	0.00%
2021/10/04	49	17.01	32	17.03	16.80	17	153,365	0.01%
2021/10/01	14	17.63	216	17.37	17.25	-202	158,101	-0.13%	大賣/鉅額交易
2021/09/30	1,900	17.76	48	17.76	17.65	1,852	158,013	1.17%	大買/鉅額交易
2021/09/29	1,031	18.00	618	17.70	18.10	413	156,613	0.26%	大買/大賣/鉅額交易
2021/09/28	811	17.91	218	18.09	17.95	593	156,911	0.38%	大買/大賣/鉅額交易
2021/09/27	10	17.71	44	18.00	18.15	-34	158,220	-0.02%
2021/09/24	329	17.24	335	17.37	17.50	-6	157,862	0.00%	大買/大賣/
2021/09/23	249	17.14	30	16.85	16.85	219	158,006	0.14%	大買/鉅額交易
2021/09/22	309	16.83	298	16.75	16.95	11	159,084	0.01%	大買/大賣/
2021/09/17	23	17.46	0	0.00	17.45	23	158,354	0.01%
2021/09/16	2,611	17.55	137	17.57	17.60	2,474	159,195	1.55%	大買/大賣/鉅額交易
2021/09/15	300	17.72	309	17.75	17.80	-9	161,304	-0.01%	大買/大賣/
2021/09/14	14	17.88	16	17.71	17.65	-2	165,014	0.00%
2021/09/13	49	17.99	37	17.94	17.95	12	168,348	0.01%
2021/09/10	63	18.06	79	17.97	17.90	-16	172,076	-0.01%
2021/09/09	424	17.65	401	17.70	17.70	23	179,050	0.01%	大買/大賣/
2021/09/08	638	17.34	200	17.35	17.50	438	184,944	0.24%	大買/大賣/鉅額交易
2021/09/07	525	17.47	611	17.48	17.60	-86	189,676	-0.05%	大買/大賣/
2021/09/06	7	16.50	675	16.75	16.95	-668	190,974	-0.35%	大賣/鉅額交易
2021/09/03	185	17.40	55.1	17.33	17.25	129.9	191,417	0.07%	大買/鉅額交易
2021/09/02	446	17.45	1,093.5	17.54	17.25	-647.5	195,925	-0.33%	大買/大賣/鉅額交易
2021/09/01	814	17.83	676	17.90	17.80	138	198,642	0.07%	大買/大賣/鉅額交易
2021/08/31	168	17.62	224	17.60	17.60	-56	200,162	-0.03%	大買/大賣/
2021/08/30	20	18.01	3	18.00	18.00	17	205,952	0.01%
2021/08/27	27	18.25	67	18.36	18.10	-40	208,608	-0.02%
2021/08/26	25	18.04	18.1	17.91	17.90	7	212,743	0.00%
2021/08/25	451	18.04	103	17.98	18.00	348	217,778	0.16%	大買/大賣/鉅額交易
2021/08/24	699	18.31	8,882	18.00	17.80	-8,183	226,141	-3.62%	大買/大賣/鉅額交易
2021/08/23	40	19.07	696	19.01	19.05	-656	232,921	-0.28%	大賣/鉅額交易
2021/08/20	1,370.3	19.18	1,537	19.33	19.05	-166.7	235,866	-0.07%	大買/大賣/鉅額交易
2021/08/19	550	20.14	415	19.99	19.75	135	238,274	0.06%	大買/大賣/鉅額交易
2021/08/18	164	20.42	573	20.57	20.70	-409	239,874	-0.17%	大買/大賣/鉅額交易
2021/08/17	67	19.98	340	20.08	19.85	-273	245,325	-0.11%	大賣/鉅額交易
2021/08/16	982	19.87	271	20.23	19.90	711	249,064	0.29%	大買/大賣/鉅額交易
2021/08/13	301	20.60	280.4	20.59	20.40	20.6	252,869	0.01%	大買/大賣/
2021/08/12	26	20.82	10.1	20.75	20.75	15.9	257,186	0.01%
2021/08/11	11	21.18	37	20.95	20.85	-26	268,467	-0.01%
2021/08/10	116	21.49	10	21.51	21.15	106	271,844	0.04%	大買/鉅額交易
2021/08/09	81	21.47	65	21.70	21.60	16	276,800	0.01%
2021/08/06	172	21.79	271	21.72	21.60	-99	281,226	-0.04%	大買/大賣/
2021/08/05	2,594	22.41	296	22.70	22.30	2,298	286,359	0.80%	大買/大賣/鉅額交易
2021/08/04	101	22.37	351	22.76	23.40	-250	289,340	-0.09%	大買/大賣/鉅額交易
2021/08/03	93	21.42	173	21.30	21.35	-80	283,352	-0.03%	大賣/
2021/08/02	579	20.67	1,781	20.44	21.30	-1,202	285,803	-0.42%	大買/大賣/鉅額交易
2021/07/30	1,803	21.39	558	21.32	20.65	1,245	290,396	0.43%	大買/大賣/鉅額交易
2021/07/29	3,378	21.19	778	21.16	21.05	2,600	293,925	0.88%	大買/大賣/鉅額交易
2021/07/28	310	21.02	231	20.36	21.25	79	296,153	0.03%	大買/大賣/
2021/07/27	306	20.78	207	20.97	20.50	99	302,842	0.03%	大買/大賣/
2021/07/26	217	21.14	1,138	21.23	21.15	-921	308,974	-0.30%	大買/大賣/鉅額交易
2021/07/23	901	20.20	1,222	19.95	20.70	-321	313,894	-0.10%	大買/大賣/鉅額交易
2021/07/22	932	19.91	24	20.11	19.70	908	318,569	0.29%	大買/鉅額交易
2021/07/21	1,030	19.28	238	19.35	19.15	792	321,103	0.25%	大買/大賣/鉅額交易
2021/07/20	435	20.50	710.5	20.24	20.10	-275.5	321,935	-0.09%	大買/大賣/鉅額交易
2021/07/19	67	20.97	122	20.93	20.90	-55	324,566	-0.02%	大賣/
2021/07/16	1,338	21.88	145	21.38	21.35	1,193	334,747	0.36%	大買/大賣/鉅額交易
2021/07/15	76	21.00	255	21.52	21.60	-179	339,644	-0.05%	大賣/鉅額交易
2021/07/14	91	21.16	1,607	21.36	20.85	-1,516	341,827	-0.44%	大賣/鉅額交易
2021/07/13	494	22.09	470	22.27	21.95	24	343,528	0.01%	大買/大賣/
2021/07/12	1,231	22.45	739	22.37	22.10	492	343,533	0.14%	大買/大賣/鉅額交易
2021/07/09	471	22.33	250	22.45	22.25	221	346,231	0.06%	大買/大賣/鉅額交易
2021/07/08	421	22.65	418	22.77	22.25	3	350,367	0.00%	大買/大賣/
2021/07/07	101.5	22.21	277	22.02	21.75	-175.5	350,812	-0.05%	大買/大賣/鉅額交易
2021/07/06	30	22.12	101	22.30	22.00	-71	355,037	-0.02%	大賣/
2021/07/05	43	22.45	185	22.45	22.50	-142	358,562	-0.04%	大賣/鉅額交易
2021/07/02	320	22.58	11	23.00	22.60	309	360,657	0.09%	大買/鉅額交易
2021/07/01	304	22.46	49	22.33	22.25	255	363,816	0.07%	大買/鉅額交易
2021/06/30	1,061	22.49	2,375.8	22.39	22.65	-1,314.8	363,637	-0.36%	大買/大賣/鉅額交易
2021/06/29	1,763.5	22.65	84	22.70	22.45	1,679.5	363,907	0.46%	大買/鉅額交易
2021/06/28	226	22.98	298	23.27	23.50	-72	363,113	-0.02%	大買/大賣/
2021/06/25	1,696	23.29	64	23.42	23.05	1,632	364,671	0.45%	大買/鉅額交易
2021/06/24	41.1	23.98	79	23.73	23.65	-37.9	369,748	-0.01%
2021/06/23	348	24.15	3,000.1	24.03	24.20	-2,652.1	369,799	-0.72%	大買/大賣/鉅額交易
2021/06/22	82.1	23.62	1,680	23.67	23.50	-1,598	370,256	-0.43%	大賣/鉅額交易
2021/06/21	1,224	22.82	582	22.87	23.10	642	370,860	0.17%	大買/大賣/鉅額交易
2021/06/18	1,691.1	23.02	371.3	23.13	22.50	1,319.8	372,332	0.35%	大買/大賣/鉅額交易
2021/06/17	3,238	22.66	2,370.4	21.65	22.85	867.6	371,009	0.23%	大買/大賣/鉅額交易
2021/06/16	755.1	20.98	1,259	21.16	20.80	-503.9	366,335	-0.14%	大買/大賣/鉅額交易
2021/06/15	1,341.4	22.53	383	22.42	22.20	958.4	363,539	0.26%	大買/大賣/鉅額交易
2021/06/11	966	22.88	1,536	22.97	23.05	-570	360,778	-0.16%	大買/大賣/鉅額交易
2021/06/09	1,161	24.83	1,685	24.83	23.85	-524	353,461	-0.15%	大買/大賣/鉅額交易
2021/06/08	1,016	24.86	361	25.11	24.85	655	350,330	0.19%	大買/大賣/鉅額交易
2021/06/07	729	25.12	1,355	25.29	25.30	-626	348,485	-0.18%	大買/大賣/鉅額交易
2021/06/04	805	24.66	370	24.80	24.40	435	341,910	0.13%	大買/大賣/鉅額交易
2021/06/03	1,792	25.05	7,166	24.81	24.85	-5,374	339,958	-1.58%	大買/大賣/鉅額交易
2021/06/02	1,164	26.29	7,357	25.05	24.95	-6,193	335,903	-1.84%	大買/大賣/鉅額交易
2021/06/01	1,284	26.11	4,891	26.16	25.70	-3,607	332,510	-1.08%	大買/大賣/鉅額交易
2021/05/31	6,030	25.23	1,535	24.84	25.85	4,495	325,038	1.38%	大買/大賣/鉅額交易
2021/05/28	764.1	23.44	1,507	23.45	23.50	-742.9	316,300	-0.23%	大買/大賣/鉅額交易
2021/05/27	105	22.36	1,297	21.98	22.50	-1,192	315,403	-0.38%	大買/大賣/鉅額交易
2021/05/26	241	22.28	212	22.44	22.20	29	317,185	0.01%	大買/大賣/
2021/05/25	2,055	23.26	747	23.12	22.85	1,308	323,840	0.40%	大買/大賣/鉅額交易
2021/05/24	778	21.81	766	21.88	22.60	12	322,187	0.00%	大買/大賣/
2021/05/21	1,108	21.99	2,929	21.95	21.70	-1,821	320,222	-0.57%	大買/大賣/鉅額交易
2021/05/20	757	22.05	37	22.50	21.85	720	319,431	0.23%	大買/鉅額交易
2021/05/19	1,534	22.71	1,979	23.08	23.25	-445	319,104	-0.14%	大買/大賣/鉅額交易
2021/05/18	55	21.80	27	21.77	22.00	28	309,564	0.01%
2021/05/17	98	20.62	963	20.35	20.00	-865	308,115	-0.28%	大賣/鉅額交易
2021/05/14	1,069	22.81	936	22.51	21.85	133	309,082	0.04%	大買/大賣/鉅額交易
2021/05/13	1,201	22.09	843	22.13	21.80	358	312,544	0.11%	大買/大賣/鉅額交易
2021/05/12	871	22.59	263	22.95	22.00	608	316,403	0.19%	大買/大賣/鉅額交易
2021/05/11	257	24.64	1,017	24.74	24.20	-760	319,422	-0.24%	大買/大賣/鉅額交易
2021/05/10	60	27.00	36	27.09	26.85	24	323,537	0.01%
2021/05/07	168	26.36	228	26.88	28.15	-60	327,224	-0.02%	大買/大賣/
2021/05/06	297	26.69	389	26.05	25.70	-92	322,321	-0.03%	大買/大賣/
2021/05/05	1,386	27.65	1,399	27.86	27.00	-13	317,371	0.00%	大買/大賣/
2021/05/04	291	27.56	1,261	28.06	27.40	-970	313,357	-0.31%	大買/大賣/鉅額交易
2021/05/03	395	30.54	697	30.27	29.85	-302	305,916	-0.10%	大買/大賣/鉅額交易
2021/04/29	1,037	33.83	804	33.81	33.15	233	300,117	0.08%	大買/大賣/鉅額交易
2021/04/28	1,196	32.95	428	32.40	33.35	768	295,309	0.26%	大買/大賣/鉅額交易
2021/04/27	221	31.00	336	31.13	31.10	-115	291,612	-0.04%	大買/大賣/鉅額交易
2021/04/26	1,962	29.35	142	29.86	30.20	1,820	287,190	0.63%	大買/大賣/鉅額交易
2021/04/23	333.2	28.74	39	28.34	28.85	294.2	284,804	0.10%	大買/鉅額交易
2021/04/22	878	29.80	702.3	29.50	28.00	175.7	282,518	0.06%	大買/大賣/鉅額交易
2021/04/21	304	28.64	249.1	28.67	29.10	54.9	275,824	0.02%	大買/大賣/
2021/04/20	527	27.12	367.8	27.14	26.90	159.2	277,998	0.06%	大買/大賣/鉅額交易
2021/04/19	319	26.89	589.1	26.78	27.20	-270.1	275,391	-0.10%	大買/大賣/鉅額交易
2021/04/16	137	25.44	101	25.66	25.85	36	272,365	0.01%	大買/大賣/
2021/04/15	149	25.52	228	25.71	25.30	-79	272,419	-0.03%	大買/大賣/
2021/04/14	368.1	25.05	95	24.50	24.80	273.1	271,203	0.10%	大買/鉅額交易
2021/04/13	325	25.97	167.4	26.04	25.60	157.6	268,713	0.06%	大買/大賣/鉅額交易
2021/04/12	173	25.95	520	26.01	27.05	-347	263,863	-0.13%	大買/大賣/鉅額交易
2021/04/09	1,114	24.60	141.2	24.71	24.60	972.8	260,029	0.37%	大買/大賣/鉅額交易
2021/04/08	281	23.38	99.2	23.41	23.35	181.8	259,377	0.07%	大買/鉅額交易
2021/04/07	326	22.98	198	22.71	23.20	128	258,500	0.05%	大買/大賣/鉅額交易
2021/04/06	14	21.29	85	21.41	21.15	-71	255,392	-0.03%
2021/04/01	14	20.85	111	20.98	21.05	-97	258,158	-0.04%	大賣/
2021/03/31	81	21.14	45	21.23	21.05	36	259,278	0.01%
2021/03/30	74	21.41	269.1	21.50	21.50	-195	257,948	-0.08%	大賣/鉅額交易
2021/03/29	47	21.27	278	21.47	21.30	-231	255,665	-0.09%	大賣/鉅額交易
2021/03/26	76	19.84	49	19.99	20.15	27	251,986	0.01%
2021/03/25	78	19.77	48	19.78	19.50	30	250,592	0.01%
2021/03/24	102	20.20	136.3	20.30	20.50	-34.3	247,668	-0.01%	大買/大賣/
2021/03/23	629	20.41	28	20.16	19.75	601	245,875	0.24%	大買/鉅額交易
2021/03/22	130	19.65	134	19.85	20.00	-4	241,654	0.00%	大買/大賣/
2021/03/19	18	18.98	19.1	19.11	19.10	-1.1	238,404	0.00%
2021/03/18	13	19.12	57	19.19	19.10	-44	243,989	-0.02%
2021/03/17	30	18.60	38	18.62	18.65	-8	245,166	0.00%
2021/03/16	11	18.47	5	18.40	18.40	6	247,794	0.00%
2021/03/15	11	18.43	6	18.43	18.40	5	251,175	0.00%
2021/03/12	26	18.38	264	18.50	18.60	-238	255,463	-0.09%	大賣/鉅額交易
2021/03/11	73	18.45	53	18.43	18.45	20	265,164	0.01%
2021/03/10	97	18.63	28	18.60	18.40	69	271,749	0.03%
2021/03/09	71	18.33	60	18.40	18.40	11	274,882	0.00%
2021/03/08	37	18.64	138	18.34	18.20	-101	280,446	-0.04%	大賣/鉅額交易
2021/03/05	37	18.56	66	18.50	18.50	-29	286,174	-0.01%
2021/03/04	71	19.14	47	19.22	19.05	24	286,664	0.01%
2021/03/03	269	19.20	208	18.98	19.20	61	285,611	0.02%	大買/大賣/
2021/03/02	28	18.84	50	19.04	18.75	-22	285,318	-0.01%
2021/02/26	153	19.17	185	19.04	18.90	-32	282,712	-0.01%	大買/大賣/
2021/02/25	89	19.79	221.8	19.77	19.85	-132.8	278,571	-0.05%	大賣/鉅額交易
2021/02/24	2,104	18.94	293	18.48	18.25	1,811	269,871	0.67%	大買/大賣/鉅額交易
2021/02/23	154	17.89	124	17.90	17.90	30	265,602	0.01%	大買/大賣/
2021/02/22	2,232	18.03	301	17.88	18.05	1,931	265,563	0.73%	大買/大賣/鉅額交易
2021/02/19	218	17.09	104	17.01	17.05	114	262,710	0.04%	大買/大賣/鉅額交易
2021/02/18	102	16.46	1,599	16.37	16.40	-1,497	258,970	-0.58%	大買/大賣/鉅額交易
2021/02/17	12	16.51	221	16.53	16.60	-209	257,639	-0.08%	大賣/鉅額交易
2021/02/05	149	16.26	375	16.39	16.10	-226	256,773	-0.09%	大買/大賣/鉅額交易
2021/02/04	340	17.05	337	16.87	16.45	3	251,320	0.00%	大買/大賣/
2021/02/03	261	17.11	216.7	17.10	17.55	44.3	243,515	0.02%	大買/大賣/
2021/02/02	410.8	16.34	233	16.23	16.45	177.8	234,068	0.08%	大買/大賣/鉅額交易
2021/02/01	13,265	15.61	540	15.66	15.85	12,725	223,083	5.70%	大買/大賣/鉅額交易
2021/01/29	122	15.19	163	15.03	14.75	-41	214,745	-0.02%	大買/大賣/
2021/01/28	40	14.43	55	14.41	14.50	-15	207,182	-0.01%
2021/01/27	31	14.32	32	14.21	14.40	-1	206,923	0.00%
2021/01/26	23	14.36	15	14.39	14.20	8	206,049	0.00%
2021/01/25	19	14.68	20	14.70	14.70	-1	205,116	0.00%
2021/01/22	38	14.45	48.2	14.31	14.50	-10.2	205,961	0.00%
2021/01/21	74	14.13	19	14.57	14.10	55	207,292	0.03%
2021/01/20	43	14.05	31	14.17	13.75	12	205,195	0.01%
2021/01/19	2	14.75	0	0.00	14.70	2	202,641	0.00%
2021/01/18	4,402	14.93	227	14.85	14.80	4,175	203,109	2.06%	大買/大賣/鉅額交易
2021/01/15	80	14.81	107.2	14.73	14.70	-27.2	200,845	-0.01%	大賣/
2021/01/14	200	15.12	111	15.12	14.80	89	198,778	0.04%	大買/大賣/
2021/01/13	3,756	15.04	291	14.95	15.05	3,465	195,739	1.77%	大買/大賣/鉅額交易
2021/01/12	6	13.96	151	13.90	13.90	-145	187,056	-0.08%	大賣/鉅額交易
2021/01/11	115	14.18	55	14.15	14.15	60	186,026	0.03%	大買/
2021/01/08	50	13.58	53	13.69	13.90	-3	184,891	0.00%
2021/01/07	68	13.84	36	13.79	13.80	32	184,208	0.02%
2021/01/06	97	13.41	525	13.38	13.50	-428	183,426	-0.23%	大賣/鉅額交易
2021/01/05	17	13.98	448	13.90	14.00	-431	181,356	-0.24%	大賣/鉅額交易
2021/01/04	96	14.28	483	14.20	14.20	-387	181,587	-0.21%	大賣/鉅額交易
2020/12/31	18	14.02	342	14.17	14.00	-324	180,958	-0.18%	大賣/鉅額交易
2020/12/30	341	14.64	2,752	14.59	14.65	-2,411	177,696	-1.36%	大買/大賣/鉅額交易
2020/12/29	65	15.30	590	15.15	15.10	-525	176,433	-0.30%	大賣/鉅額交易
2020/12/28	245	15.59	118	15.61	15.50	127	174,487	0.07%	大買/大賣/鉅額交易
2020/12/25	203	15.19	109	15.10	15.15	94	170,356	0.06%	大買/大賣/
2020/12/24	0	0.00	177	14.60	14.60	-177	167,832	-0.11%	大賣/鉅額交易
2020/12/23	50	14.50	631	14.57	14.55	-581	167,964	-0.35%	大賣/鉅額交易
2020/12/22	745	15.03	506	14.78	14.45	239	169,185	0.14%	大買/大賣/鉅額交易
2020/12/21	81	14.47	76	14.63	14.65	5	168,366	0.00%
2020/12/18	326	14.93	26	14.59	14.50	300	167,864	0.18%	大買/鉅額交易
2020/12/17	87	15.05	79	14.95	15.00	8	167,100	0.00%
2020/12/16	293	14.69	121	14.71	14.75	172	165,950	0.10%	大買/大賣/鉅額交易
2020/12/15	71	14.91	3,424	14.97	14.55	-3,353	165,452	-2.03%	大賣/鉅額交易
2020/12/14	59	15.45	197	15.63	15.20	-138	162,867	-0.08%	大賣/鉅額交易
2020/12/11	78	14.95	329	15.16	14.85	-251	157,889	-0.16%	大賣/鉅額交易
2020/12/10	68	15.21	934	15.52	15.10	-866	155,187	-0.56%	大賣/鉅額交易
2020/12/09	955	15.31	268	15.31	15.60	687	152,493	0.45%	大買/大賣/鉅額交易
2020/12/08	46.4	14.85	278	14.86	14.85	-231.6	150,789	-0.15%	大賣/鉅額交易
2020/12/07	375	15.77	921	15.45	15.20	-546	150,955	-0.36%	大買/大賣/鉅額交易
2020/12/04	421	15.15	801.5	15.24	15.40	-380.5	144,111	-0.26%	大買/大賣/鉅額交易
2020/12/03	341	14.02	801	14.00	14.00	-460	139,130	-0.33%	大買/大賣/鉅額交易
2020/12/02	3,498	13.67	585.1	13.72	13.85	2,912.9	138,642	2.10%	大買/大賣/鉅額交易
2020/12/01	750	13.14	235.5	13.04	13.15	514.5	140,410	0.37%	大買/大賣/鉅額交易
2020/11/30	111	12.26	140.1	12.21	12.20	-29.1	143,168	-0.02%	大買/大賣/
2020/11/27	264	12.08	262	12.01	12.00	2	141,592	0.00%	大買/大賣/
2020/11/26	3,120	12.04	100	12.01	12.10	3,020	141,670	2.13%	大買/鉅額交易
2020/11/25	111	11.83	27	11.72	11.70	84	141,188	0.06%	大買/
2020/11/24	67	11.76	45	11.81	11.80	22	142,240	0.02%
2020/11/23	43	11.44	33	11.48	11.50	10	146,911	0.01%
2020/11/20	10	11.25	2	11.25	11.30	8	147,253	0.01%
2020/11/19	123	11.25	86	11.23	11.25	37	147,273	0.03%	大買/
2020/11/18	127	10.61	136	10.72	10.90	-9	146,405	-0.01%	大買/大賣/
2020/11/17	76	10.53	6,900	10.52	10.50	-6,824	145,759	-4.68%	大賣/鉅額交易
2020/11/16	5	10.60	4.8	10.69	10.65	0.2	146,979	0.00%
2020/11/13	27	10.49	16	10.60	10.55	11	146,995	0.01%
2020/11/12	25	10.78	154	10.93	10.70	-129	144,648	-0.09%	大賣/鉅額交易
2020/11/11	26	10.94	3,494	10.96	10.95	-3,468	143,583	-2.42%	大賣/鉅額交易
2020/11/10	97	11.47	52	11.25	11.20	45	141,808	0.03%
2020/11/09	18	11.39	50	11.40	11.55	-32	140,232	-0.02%
2020/11/06	34	11.44	206	11.55	11.45	-172	139,185	-0.12%	大賣/鉅額交易
2020/11/05	19	11.69	40	11.65	11.70	-21	138,194	-0.02%
2020/11/04	240	11.78	15	11.82	11.65	225	138,489	0.16%	大買/鉅額交易
2020/11/03	11	11.72	10	11.80	11.80	1	137,733	0.00%
2020/11/02	25	11.69	110	11.60	11.55	-85	137,675	-0.06%	大賣/
2020/10/30	7	11.58	102	11.65	11.55	-95	138,184	-0.07%	大賣/
2020/10/29	2,874	11.72	125	11.76	11.80	2,749	137,393	2.00%	大買/大賣/鉅額交易
2020/10/28	163	11.54	3	11.55	11.45	160	135,750	0.12%	大買/鉅額交易
2020/10/27	10	11.70	500	11.80	11.80	-490	137,863	-0.36%	大賣/鉅額交易
2020/10/26	2,410	11.78	100	11.80	11.80	2,310	138,152	1.67%	大買/鉅額交易
2020/10/23	10	11.55	28.2	11.58	11.55	-18.2	136,717	-0.01%
2020/10/22	5	11.50	0	0.00	11.50	5	136,998	0.00%
2020/10/21	510	11.65	1,298	11.58	11.55	-788	137,628	-0.57%	大買/大賣/鉅額交易
2020/10/20	10	11.30	0	0.00	11.30	10	138,640	0.01%
2020/10/19	80	11.40	15	11.40	11.40	65	139,105	0.05%
2020/10/16	28	11.49	0	0.00	11.30	28	139,243	0.02%
2020/10/15	7	11.64	11	11.65	11.65	-4	139,039	0.00%
2020/10/14	29	11.71	243	11.90	11.60	-214	137,975	-0.16%	大賣/鉅額交易
2020/10/13	228	11.59	1,695	11.56	11.75	-1,467	136,672	-1.07%	大買/大賣/鉅額交易
2020/10/12	1,684	11.34	0	0.00	11.30	1,684	134,896	1.25%	大買/鉅額交易
2020/10/08	124	11.50	9	11.43	11.50	115	134,840	0.09%	大買/鉅額交易
2020/10/07	127	11.45	45	11.45	11.55	82	134,336	0.06%	大買/
2020/10/06	75	11.52	1,789	11.39	11.60	-1,714	134,519	-1.27%	大賣/鉅額交易
2020/10/05	0	0.00	20	11.05	11.15	-20	134,153	-0.01%
2020/09/30	300	11.20	46	11.10	11.20	254	134,547	0.19%	大買/鉅額交易
2020/09/29	1,583	11.09	15	11.05	11.05	1,568	134,874	1.16%	大買/鉅額交易
2020/09/28	2,195	10.92	0	0.00	11.00	2,195	137,835	1.59%	大買/鉅額交易
2020/09/25	103	10.83	411	11.19	10.75	-308	141,880	-0.22%	大買/大賣/鉅額交易
2020/09/24	513	11.19	238	11.21	11.15	275	141,505	0.19%	大買/大賣/鉅額交易
2020/09/23	200	11.75	176	11.85	11.80	24	140,175	0.02%	大買/大賣/
2020/09/22	30	11.76	3	11.85	11.70	27	139,719	0.02%
2020/09/21	0	0.00	1	12.00	11.70	-1	138,632	0.00%
2020/09/18	0	0.00	23	11.94	11.90	-23	137,922	-0.02%
2020/09/17	72	12.00	302	11.93	12.10	-230	137,816	-0.17%	大賣/鉅額交易
2020/09/16	34	12.22	63	12.04	11.95	-29	137,815	-0.02%
2020/09/15	715.5	12.36	230	12.35	12.35	485.5	136,084	0.36%	大買/大賣/鉅額交易
2020/09/14	148	12.20	121	12.25	12.20	27	138,632	0.02%	大買/大賣/
2020/09/11	166	12.47	604	12.19	12.10	-438	140,236	-0.31%	大買/大賣/鉅額交易
2020/09/10	243	12.50	48.5	12.53	12.25	194.5	138,126	0.14%	大買/鉅額交易
2020/09/09	189	12.03	451	12.00	12.40	-262	133,389	-0.20%	大買/大賣/鉅額交易
2020/09/08	385	11.81	58	11.96	11.80	327	129,915	0.25%	大買/鉅額交易
2020/09/07	417	12.36	872	12.37	12.10	-455	128,805	-0.35%	大買/大賣/鉅額交易
2020/09/04	845	12.11	3,076	12.19	12.40	-2,231	127,077	-1.76%	大買/大賣/鉅額交易
2020/09/03	3,567	11.79	244	11.83	11.85	3,323	121,015	2.75%	大買/大賣/鉅額交易
2020/09/02	103	10.67	11	10.71	10.80	92	111,219	0.08%	大買/
2020/09/01	58	10.70	77	10.73	10.75	-19	111,596	-0.02%
2020/08/31	15	10.53	0	0.00	10.45	15	112,402	0.01%
2020/08/28	43	10.56	11	10.54	10.45	32	113,211	0.03%
2020/08/27	193	10.56	226	10.54	10.70	-33	115,574	-0.03%	大買/大賣/
2020/08/26	11	9.93	4	10.10	9.99	7	108,829	0.01%
2020/08/25	17	9.97	20	9.93	9.94	-3	107,640	0.00%
2020/08/24	134	9.97	147	9.79	9.73	-13	107,557	-0.01%	大買/大賣/
2020/08/21	26	9.52	27	9.57	9.67	-1	106,031	0.00%
2020/08/20	73	9.34	10	9.34	9.25	63	105,003	0.06%
2020/08/19	0	0.00	23	10.05	10.05	-23	102,792	-0.02%
2020/08/18	0	0.00	6	9.96	9.92	-6	102,081	-0.01%
2020/08/17	10	9.86	8	9.96	9.95	2	102,228	0.00%
2020/08/14	2	9.89	0	0.00	9.85	2	102,257	0.00%
2020/08/12	25	9.85	0	0.00	9.81	25	102,544	0.02%
2020/08/11	3	9.94	0	0.00	9.91	3	102,529	0.00%
2020/08/10	23	10.14	31	10.05	10.00	-8	102,711	-0.01%
2020/08/07	20	9.96	2	9.90	9.93	18	102,576	0.02%
2020/08/06	7	10.05	10	10.15	10.05	-3	103,142	0.00%
2020/08/05	0	0.00	15	10.25	10.20	-15	105,204	-0.01%
2020/08/04	2	10.20	293	10.22	10.30	-291	106,700	-0.27%	大賣/鉅額交易
2020/08/03	50	10.25	50.3	10.05	10.05	-0.3	105,315	0.00%
2020/07/31	50	9.99	22	10.04	9.99	28	104,638	0.03%
2020/07/30	164	9.63	20	9.62	9.79	144	102,566	0.14%	大買/鉅額交易
2020/07/29	5	9.32	10	9.46	9.34	-5	101,867	0.00%
2020/07/28	2	9.33	8	9.47	9.31	-6	102,696	-0.01%
2020/07/27	306	9.34	18	9.47	9.35	288	102,704	0.28%	大買/鉅額交易
2020/07/24	64	9.60	239	9.41	9.42	-175	102,133	-0.17%	大賣/鉅額交易
2020/07/23	197	9.96	15	10.00	9.91	182	101,190	0.18%	大買/鉅額交易
2020/07/22	76	10.00	53	9.97	9.97	23	102,590	0.02%
2020/07/21	79	9.91	35	9.85	9.85	44	102,652	0.04%
2020/07/20	0	0.00	11	9.71	9.75	-11	102,405	-0.01%
2020/07/17	2	9.84	17	9.87	9.80	-15	103,447	-0.01%
2020/07/16	19	9.81	300	9.80	9.77	-281	103,802	-0.27%	大賣/鉅額交易
2020/07/15	50	9.93	157	9.99	9.80	-107	103,930	-0.10%	大賣/鉅額交易
2020/07/14	196	9.87	91	9.85	9.87	105	103,464	0.10%	大買/鉅額交易
2020/07/13	0	0.00	12	9.86	9.90	-12	103,311	-0.01%
2020/07/10	19	9.69	300	9.74	9.56	-281	102,668	-0.27%	大賣/鉅額交易
2020/07/09	62	10.00	26	10.01	9.91	36	102,070	0.04%
2020/07/08	16	10.10	26	10.10	10.10	-10	101,804	-0.01%
2020/07/07	15	10.35	121.1	10.30	10.20	-106.1	101,643	-0.10%	大賣/鉅額交易
2020/07/06	52	10.11	141	10.25	10.20	-89	99,567	-0.09%	大賣/
2020/07/03	130	9.27	29	9.34	9.48	101	95,505	0.11%	大買/鉅額交易
2020/07/02	477	9.45	102	9.38	9.48	375	95,024	0.39%	大買/大賣/鉅額交易
2020/07/01	29	9.27	93	9.26	9.23	-64	96,978	-0.07%
2020/06/30	23	9.23	20	9.26	9.26	3	98,543	0.00%
2020/06/29	216	9.30	36	9.25	9.30	180	100,333	0.18%	大買/鉅額交易
2020/06/24	443	9.35	87	9.43	9.34	356	100,508	0.35%	大買/鉅額交易
2020/06/23	50	9.37	67	9.34	9.37	-17	100,927	-0.02%
2020/06/22	30	9.22	10	9.23	9.20	20	100,893	0.02%
2020/06/19	189	9.56	195	9.42	9.25	-6	101,772	-0.01%	大買/大賣/
2020/06/18	105	9.28	72	9.25	9.25	33	98,567	0.03%	大買/
2020/06/17	20	8.90	3	8.89	8.90	17	96,912	0.02%
2020/06/16	440	9.01	154	9.00	8.99	286	98,618	0.29%	大買/大賣/鉅額交易
2020/06/15	16	9.03	31	8.98	8.91	-15	100,281	-0.01%
2020/06/12	99	9.06	112	8.98	9.10	-13	100,692	-0.01%	大賣/
2020/06/11	79	9.49	89	9.40	9.19	-10	100,709	-0.01%
2020/06/10	277	9.35	308	9.37	9.58	-31	99,367	-0.03%	大買/大賣/
2020/06/09	7	9.02	9	9.03	8.99	-2	98,164	0.00%
2020/06/08	1,385	9.18	241	9.16	9.09	1,144	99,123	1.15%	大買/大賣/鉅額交易
2020/06/05	245	8.89	174	8.85	8.97	71	97,685	0.07%	大買/大賣/
2020/06/04	734	8.62	330	8.70	8.49	404	95,727	0.42%	大買/大賣/鉅額交易
2020/06/03	503	8.39	133	8.37	8.61	370	93,216	0.40%	大買/大賣/鉅額交易
2020/06/02	70	7.89	8,179	7.85	7.83	-8,109	88,781	-9.13%	大賣/鉅額交易
2020/06/01	50	7.84	5	7.80	7.77	45	88,648	0.05%
2020/05/29	60	7.64	60	7.58	7.58	0	89,036	0.00%
2020/05/28	0.5	7.70	4.5	7.76	7.70	-4	88,883	0.00%
2020/05/27	110	7.72	0	0.00	7.72	110	89,320	0.12%	大買/鉅額交易
2020/05/26	6	7.66	5	7.73	7.71	1	90,859	0.00%
2020/05/25	3	7.58	0	0.00	7.60	3	92,222	0.00%
2020/05/22	103	7.64	100	7.60	7.56	3	92,355	0.00%	大買/
2020/05/21	40	7.73	55	7.73	7.73	-15	92,706	-0.02%
2020/05/20	140	7.76	150	7.73	7.63	-10	93,051	-0.01%	大買/大賣/
2020/05/19	104	7.71	89	7.69	7.66	15	92,771	0.02%	大買/
2020/05/18	26	7.54	25	7.50	7.50	1	93,379	0.00%
2020/05/15	80	7.64	70	7.61	7.61	10	93,985	0.01%
2020/05/14	91	7.67	185	7.75	7.66	-94	94,216	-0.10%	大賣/
2020/05/13	83	7.84	155	7.85	7.83	-72	93,960	-0.08%	大賣/
2020/05/12	120	8.00	58	8.05	8.02	62	93,757	0.07%	大買/
2020/05/11	301	7.78	383	7.83	7.83	-82	92,081	-0.09%	大買/大賣/
2020/05/08	25	7.37	25	7.39	7.39	0	90,637	0.00%
2020/05/07	176	7.34	8	7.32	7.32	168	92,630	0.18%	大買/鉅額交易
2020/05/06	50	7.39	20	7.30	7.30	30	93,919	0.03%
2020/05/05	25	7.55	0	0.00	7.48	25	94,115	0.03%
2020/05/04	14	7.50	0.2	7.55	7.48	13.8	96,501	0.01%
2020/04/30	13	7.88	133	7.86	7.90	-120	97,918	-0.12%	大賣/鉅額交易
2020/04/29	73	7.83	23	7.83	7.83	50	100,374	0.05%
2020/04/28	24	7.91	10	7.97	7.82	14	101,198	0.01%
2020/04/27	6	7.94	127	7.94	7.97	-121	101,424	-0.12%	大賣/鉅額交易
2020/04/24	65	7.45	50	7.49	7.45	15	99,520	0.02%
2020/04/23	115	7.38	13	7.35	7.35	102	99,121	0.10%	大買/鉅額交易
2020/04/22	2	6.98	37.4	7.33	7.33	-35.4	98,854	-0.04%
2020/04/21	66	7.23	40	7.12	7.07	26	98,217	0.03%
2020/04/20	21	7.34	151	7.41	7.41	-130	98,219	-0.13%	大賣/鉅額交易
2020/04/17	204	7.48	90	7.36	7.37	114	98,959	0.12%	大買/鉅額交易
2020/04/16	35	7.44	30	7.42	7.42	5	98,332	0.01%
2020/04/15	43	7.56	209	7.55	7.56	-166	99,202	-0.17%	大賣/鉅額交易
2020/04/14	179	7.50	30	7.49	7.49	149	100,633	0.15%	大買/鉅額交易
2020/04/13	2,786	7.47	31	7.36	7.35	2,755	100,654	2.74%	大買/鉅額交易
2020/04/10	2,409	7.37	130	7.35	7.44	2,279	100,503	2.27%	大買/大賣/鉅額交易
2020/04/09	222	7.44	159	7.44	7.41	63	100,548	0.06%	大買/大賣/
2020/04/08	76	7.33	79	7.43	7.40	-3	99,089	0.00%
2020/04/07	222	7.35	130	7.24	7.21	92	98,159	0.09%	大買/大賣/
2020/04/06	1,893	7.28	289.4	7.25	7.19	1,603.6	96,544	1.66%	大買/大賣/鉅額交易
2020/04/01	20	6.89	63	6.93	6.97	-43	94,134	-0.05%
2020/03/31	10	6.56	31	6.52	6.34	-21	92,023	-0.02%
2020/03/30	78	6.40	8	6.47	6.48	70	90,390	0.08%
2020/03/27	805	6.78	80	6.77	6.77	725	89,709	0.81%	大買/鉅額交易
2020/03/26	200	6.51	2,270	6.57	6.55	-2,070	88,471	-2.34%	大買/大賣/鉅額交易
2020/03/25	152	6.62	262	6.53	6.59	-110	88,124	-0.12%	大買/大賣/鉅額交易
2020/03/24	190	6.21	1,060	6.25	6.19	-870	87,561	-0.99%	大買/大賣/鉅額交易
2020/03/23	25	6.14	102	6.21	6.10	-77	88,026	-0.09%	大賣/
2020/03/20	168	6.69	70	6.75	6.67	98	88,677	0.11%	大買/
2020/03/19	55	6.56	12.2	6.50	6.39	42.9	90,370	0.05%
2020/03/18	17	7.33	7	7.30	7.10	10	91,089	0.01%
2020/03/17	447	7.33	105	7.25	7.25	342	90,899	0.38%	大買/大賣/鉅額交易
2020/03/16	55	7.74	57	7.80	7.58	-2	91,244	0.00%
2020/03/13	277	7.40	50	7.48	7.69	227	94,554	0.24%	大買/鉅額交易
2020/03/12	77	8.15	50	8.24	8.04	27	96,901	0.03%
2020/03/11	54	8.92	50	8.75	8.75	4	95,549	0.00%
2020/03/10	113	9.08	107.1	8.91	8.99	5.9	95,176	0.01%	大買/大賣/
2020/03/09	29	9.01	147	9.06	9.00	-118	94,601	-0.12%	大賣/鉅額交易
2020/03/06	44	9.34	30.6	9.40	9.34	13.4	94,549	0.01%
2020/03/05	30	9.64	12.8	9.57	9.64	17.2	95,355	0.02%
2020/03/04	40	9.58	40	9.55	9.58	0	97,522	0.00%
2020/03/03	188	9.51	60	9.29	9.27	128	97,819	0.13%	大買/鉅額交易
2020/03/02	167	9.42	125	9.37	9.33	42	98,730	0.04%	大買/大賣/
2020/02/27	32	9.50	747	9.53	9.50	-715	98,852	-0.72%	大賣/鉅額交易
2020/02/26	148	9.96	89	10.09	9.99	59	97,515	0.06%	大買/
2020/02/25	9	10.52	6	10.58	10.50	3	95,918	0.00%
2020/02/21	47	10.50	140	10.52	10.50	-93	95,145	-0.10%	大賣/
2020/02/20	85	10.74	35	10.75	10.75	50	94,348	0.05%
2020/02/19	61	10.80	60	10.80	10.80	1	93,989	0.00%
2020/02/18	24	10.60	24	10.67	10.50	0	93,582	0.00%
2020/02/17	31	10.50	35	10.71	10.50	-4	92,782	0.00%
2020/02/13	13	11.01	71	10.80	10.90	-58	91,376	-0.06%
2020/02/12	4	11.20	0	0.00	11.10	4	90,517	0.00%
2020/02/11	309	11.35	27	11.35	11.30	282	89,794	0.31%	大買/鉅額交易
2020/02/10	94	11.40	85	11.47	11.50	9	88,860	0.01%
2020/02/07	352	11.11	183	10.90	11.05	169	87,121	0.19%	大買/大賣/鉅額交易
2020/02/06	73	11.30	70	11.16	11.20	3	85,444	0.00%
2020/02/05	66	11.12	90	11.19	11.10	-24	84,703	-0.03%
2020/02/04	0	0.00	1.1	11.25	11.30	-1.1	82,179	0.00%
2020/02/03	0.9	11.00	47.1	10.83	11.00	-46.2	81,060	-0.06%
2020/01/31	22	9.92	42	10.07	10.10	-20	77,914	-0.03%
2020/01/30	140	9.79	306	9.90	9.75	-166	76,656	-0.22%	大買/大賣/鉅額交易
2020/01/17	70	10.43	105	10.44	10.45	-35	74,714	-0.05%	大賣/
2020/01/16	3	10.35	14	10.30	10.30	-11	74,868	-0.01%
2020/01/15	50	10.32	92	10.38	10.30	-42	75,306	-0.06%
2020/01/14	1,100	10.51	103	10.49	10.45	997	74,754	1.33%	大買/大賣/鉅額交易
2020/01/13	155	10.30	169	10.36	10.35	-14	73,636	-0.02%	大買/大賣/
2020/01/10	0	0.00	25	10.10	10.05	-25	72,784	-0.03%
2020/01/09	3	10.20	0	0.00	10.15	3	72,449	0.00%
2020/01/08	55	10.28	75	10.23	10.35	-20	71,541	-0.03%
2020/01/07	46	10.05	241	10.07	10.05	-195	69,754	-0.28%	大賣/鉅額交易
2020/01/06	60	9.91	100	9.95	9.96	-40	69,743	-0.06%
2020/01/03	135	10.02	200	10.04	10.05	-65	69,290	-0.09%	大買/大賣/
2020/01/02	70	10.15	64.2	10.15	10.15	5.8	68,682	0.01%
2019/12/31	2	10.05	0	0.00	10.05	2	68,434	0.00%
2019/12/30	50	10.20	21	10.10	10.10	29	68,876	0.04%
2019/12/27	141	10.32	1,340	10.24	10.15	-1,199	69,136	-1.73%	大買/大賣/鉅額交易
2019/12/26	300	10.15	0	0.00	10.10	300	68,753	0.44%	大買/鉅額交易
2019/12/25	459	10.18	270	10.18	10.15	189	68,981	0.27%	大買/大賣/鉅額交易
2019/12/24	30	10.00	10	10.20	10.00	20	68,546	0.03%
2019/12/23	102	10.20	1	10.10	10.20	101	68,722	0.15%	大買/鉅額交易
2019/12/20	39	10.11	47	10.09	10.05	-8	68,668	-0.01%
2019/12/19	60	10.20	75	10.14	10.15	-15	67,632	-0.02%
2019/12/18	110	10.30	125	10.31	10.30	-15	66,676	-0.02%	大買/大賣/
2019/12/17	106	10.14	126	10.14	10.20	-20	66,734	-0.03%	大買/大賣/
2019/12/16	128	10.02	102.1	10.00	10.10	25.9	65,571	0.04%	大買/大賣/
2019/12/13	311	9.54	311	9.54	9.58	0	61,949	0.00%	大買/大賣/
2019/12/12	121	9.29	620	9.24	9.33	-499	59,873	-0.83%	大買/大賣/鉅額交易
2019/12/11	601	9.24	32	9.35	9.29	569	59,024	0.96%	大買/鉅額交易
2019/12/10	322	9.34	251	9.41	9.38	71	58,336	0.12%	大買/大賣/
2019/12/09	12	8.89	64	8.91	9.03	-52	56,289	-0.09%
2019/12/06	2	8.40	0	0.00	8.21	2	54,588	0.00%
2019/12/05	100	8.47	122	8.37	8.36	-22	54,709	-0.04%	大賣/
2019/12/04	16	8.40	39	8.47	8.48	-23	55,057	-0.04%
2019/12/03	51	8.53	50	8.43	8.43	1	54,958	0.00%
2019/12/02	63	8.68	21	8.60	8.59	42	54,514	0.08%
2019/11/29	35	8.72	52	8.70	8.78	-17	53,613	-0.03%
2019/11/28	70	8.35	165	8.44	8.46	-95	51,127	-0.19%	大賣/
2019/11/27	31	8.43	76	8.28	8.30	-45	51,450	-0.09%
2019/11/26	100	8.14	100	8.00	8.00	0	50,518	0.00%
2019/11/25	82	8.08	111	8.11	8.13	-29	49,994	-0.06%	大賣/
2019/11/22	62	8.03	61	8.02	8.02	1	50,207	0.00%
2019/11/21	11	7.95	7	7.94	7.94	4	50,357	0.01%
2019/11/20	125	8.02	155	8.02	8.02	-30	50,512	-0.06%	大買/大賣/
2019/11/19	0.3	7.91	0	0.00	7.95	0.3	50,929	0.00%
2019/11/18	60	7.90	60	7.92	7.92	0	51,465	0.00%
2019/11/15	10	7.92	10	7.96	7.87	0	52,430	0.00%
2019/11/14	100	7.75	100	7.71	7.71	0	52,948	0.00%
2019/11/13	87	7.79	65	7.76	7.76	22	54,168	0.04%
2019/11/12	30	7.82	0	0.00	7.81	30	55,109	0.05%
2019/11/11	20	7.94	1	7.90	7.85	19	56,276	0.03%
2019/11/08	23	8.10	22.7	8.20	8.04	0.3	56,725	0.00%
2019/11/07	22	8.26	25	8.29	8.20	-3	56,757	-0.01%
2019/11/06	0	0.00	55	8.15	8.22	-55	56,908	-0.10%
2019/11/05	66	8.00	15	7.96	8.04	51	56,775	0.09%
2019/11/04	4	7.83	15	7.84	7.92	-11	57,316	-0.02%
2019/11/01	30	7.71	0	0.00	7.72	30	57,501	0.05%
2019/10/31	55.6	7.79	51	7.76	7.80	4.6	57,871	0.01%
2019/10/30	55	8.16	55	8.10	8.10	0	56,991	0.00%
2019/10/29	71	8.22	50	8.10	8.10	21	58,129	0.04%
2019/10/28	11	8.20	2	8.27	8.20	9	58,604	0.02%
2019/10/25	53	8.17	100.8	8.25	8.25	-47.8	59,136	-0.08%
2019/10/24	100	8.09	65	8.15	8.19	35	59,839	0.06%
2019/10/23	65	8.11	0	0.00	8.03	65	59,730	0.11%
2019/10/22	0	0.00	0.7	8.21	8.22	-0.7	59,163	0.00%
2019/10/21	0	0.00	95	8.30	8.31	-95	59,277	-0.16%
2019/10/18	2	8.25	9	8.34	8.36	-7	59,326	-0.01%
2019/10/17	25	8.28	85.2	8.30	8.30	-60.2	59,294	-0.10%
2019/10/16	40	8.28	100	8.27	8.25	-60	59,622	-0.10%
2019/10/15	22	8.21	30	8.24	8.20	-8	60,381	-0.01%
2019/10/14	10	8.19	25	8.19	8.19	-15	60,232	-0.02%
2019/10/09	37	8.01	25	7.89	7.89	12	59,621	0.02%
2019/10/08	36	8.07	21	8.02	8.02	15	59,556	0.03%
2019/10/04	81	7.96	76	8.03	8.03	5	61,177	0.01%
2019/10/03	23	7.77	23	7.82	7.90	0	61,068	0.00%
2019/10/02	96	7.80	45	7.75	7.75	51	61,001	0.08%
2019/09/27	6	7.85	0	0.00	7.86	6	60,510	0.01%
2019/09/26	32	8.03	0	0.00	8.00	32	60,265	0.05%
2019/09/25	20	8.16	0	0.00	8.15	20	59,714	0.03%
2019/09/24	0	0.00	60	8.33	8.30	-60	59,926	-0.10%
2019/09/20	20	8.14	20	8.39	8.39	0	60,905	0.00%
2019/09/19	20	8.15	0	0.00	8.11	20	59,550	0.03%
2019/09/18	52	8.30	50	8.30	8.30	2	59,307	0.00%
2019/09/17	33	8.29	20.1	8.36	8.26	12.9	59,147	0.02%
2019/09/12	70	8.66	0	0.00	8.55	70	58,567	0.12%
2019/09/11	40	8.46	46	8.59	8.61	-6	57,559	-0.01%
2019/09/10	137	8.26	65	8.29	8.21	72	55,160	0.13%	大買/
2019/09/09	215	8.14	10	8.13	8.10	205	52,571	0.39%	大買/鉅額交易
2019/09/05	20	8.01	10	8.04	8.04	10	51,431	0.02%
2019/09/04	20	8.05	20	8.04	8.04	0	51,324	0.00%
2019/09/03	10	8.03	0	0.00	7.94	10	51,240	0.02%
2019/09/02	34	8.16	3	8.19	8.12	31	50,807	0.06%
2019/08/30	1	8.13	102	8.17	8.18	-101	50,635	-0.20%	大賣/鉅額交易
2019/08/29	23	7.73	15	7.83	7.83	8	49,151	0.02%
2019/08/26	21	7.72	0	0.00	7.65	21	47,347	0.04%
2019/08/23	11	7.74	3	7.68	7.76	8	47,168	0.02%
2019/08/21	9	7.89	0	0.00	7.87	9	47,742	0.02%
2019/08/20	12	7.77	10	7.95	7.71	2	47,258	0.00%
2019/08/19	80	7.79	30	7.80	7.80	50	46,520	0.11%
2019/08/16	0	0.00	25	7.35	7.42	-25	45,670	-0.05%
2019/08/15	40	6.99	0	0.00	7.03	40	44,420	0.09%
2019/08/14	22	7.23	38	7.17	7.11	-16	43,954	-0.04%
2019/08/13	10	7.39	0	0.00	7.27	10	43,088	0.02%
2019/08/12	2	7.45	0	0.00	7.45	2	42,732	0.00%
2019/08/07	35	7.58	40	7.55	7.52	-5	42,244	-0.01%
2019/08/06	26	7.63	0	0.00	7.77	26	41,799	0.06%
2019/08/05	20	7.93	0	0.00	7.91	20	41,124	0.05%
2019/08/02	18	8.08	12	7.98	8.14	6	40,832	0.01%
2019/08/01	21	8.12	0	0.00	8.10	21	40,322	0.05%
2019/07/31	20	8.22	0	0.00	8.27	20	39,750	0.05%
2019/07/30	76	8.42	0	0.00	8.40	76	38,635	0.20%
2019/07/29	0	0.00	50	8.54	8.53	-50	38,190	-0.13%
2019/07/26	80	8.62	11	8.67	8.59	69	37,684	0.18%
2019/07/24	11	8.92	0	0.00	8.90	11	36,797	0.03%
2019/07/22	0	0.00	5	8.96	8.96	-5	37,630	-0.01%
2019/07/19	15	9.05	0	0.00	9.01	15	37,836	0.04%
2019/07/18	5	9.10	0	9.09	9.09	5	37,584	0.01%
2019/07/17	0	0.00	10	9.25	9.25	-10	36,973	-0.03%
2019/07/15	10	8.87	1	8.87	8.93	9	35,505	0.03%
2019/07/12	28	8.94	0	0.00	8.93	28	35,566	0.08%
2019/07/11	5	8.97	4	9.01	9.03	1	35,540	0.00%
2019/07/10	37	9.27	0	0.00	9.30	37	34,721	0.11%
2019/07/09	5	9.21	0	0.00	9.21	5	33,895	0.01%
2019/07/08	65	9.32	2,865	9.30	9.32	-2,800	33,525	-8.35%	大賣/鉅額交易
2019/07/05	3	9.42	2,865	9.44	9.47	-2,862	33,217	-8.62%	大賣/鉅額交易
2019/07/04	0	0.00	0.1	9.35	9.35	-0.1	32,888	0.00%
2019/07/02	0	0.00	2,876	9.34	9.34	-2,876	33,346	-8.62%	大賣/鉅額交易
2019/07/01	30	9.35	31	9.37	9.37	-1	33,466	0.00%
2019/06/28	5	9.38	0	0.00	9.30	5	33,081	0.02%
2019/06/27	18	9.44	19	9.44	9.44	-1	32,577	0.00%
2019/06/26	1	9.09	0	0.00	9.08	1	31,804	0.00%
2019/06/21	0	0.00	10	9.25	9.22	-10	31,703	-0.03%
2019/06/20	14	9.20	0	0.00	9.20	14	31,386	0.04%
2019/06/19	33	9.07	35	9.19	9.19	-2	32,046	-0.01%
2019/06/17	38	9.19	37	9.11	9.11	1	32,277	0.00%
2019/06/13	1	9.16	0	0.00	9.16	1	32,373	0.00%
2019/06/12	30	9.26	25	9.20	9.20	5	33,969	0.01%
2019/06/11	0	0.00	10	9.32	9.31	-10	34,088	-0.03%
2019/06/05	0	0.00	3	9.28	9.25	-3	34,767	-0.01%
2019/06/04	1	9.15	0	0.00	9.16	1	34,983	0.00%
2019/06/03	10	9.20	0	0.00	9.25	10	35,161	0.03%
2019/05/31	17	9.30	14	9.30	9.30	3	36,157	0.01%
2019/05/30	1	8.92	3	8.99	9.02	-2	35,928	-0.01%
2019/05/29	32	8.91	0	0.00	8.91	32	36,235	0.09%
2019/05/28	55	9.03	24.4	9.03	9.03	30.6	37,016	0.08%
2019/05/27	20	9.21	0	0.00	9.21	20	36,276	0.06%
2019/05/24	9	9.22	4	9.16	9.16	5	36,624	0.01%
2019/05/23	22	9.19	0	0.00	9.19	22	36,926	0.06%
2019/05/21	17	9.27	0	0.00	9.27	17	37,498	0.05%
2019/05/20	0	0.00	2	9.60	9.55	-2	36,940	-0.01%
2019/05/17	37	9.84	40	9.60	9.61	-3	36,971	-0.01%
2019/05/16	34	10.00	5	9.86	9.86	29	37,241	0.08%
2019/05/15	1	10.05	0	0.00	10.10	1	37,702	0.00%
2019/05/14	1	10.05	0.4	10.05	10.05	0.6	39,007	0.00%
2019/05/13	0	0.00	5	10.20	10.15	-5	40,971	-0.01%
2019/05/10	2	10.30	0.3	10.20	10.10	1.7	42,731	0.00%
2019/05/09	5	10.40	0	0.00	10.35	5	44,055	0.01%
2019/05/07	5	10.80	5	10.75	10.75	0	43,933	0.00%
2019/05/03	5	10.90	10	10.90	10.90	-5	43,898	-0.01%
2019/05/02	5	10.90	0	0.00	10.85	5	43,787	0.01%
2019/04/29	25	10.84	1,043	10.85	10.85	-1,018	43,239	-2.35%	大賣/鉅額交易
2019/04/26	3	10.80	0	0.00	10.85	3	42,834	0.01%
2019/04/25	5	11.10	0	0.00	11.10	5	42,003	0.01%
2019/04/22	2	11.30	0	0.00	11.20	2	41,661	0.00%
2019/04/18	40	11.31	100	11.28	11.30	-60	41,775	-0.14%
2019/04/17	30	11.45	30	11.40	11.40	0	41,725	0.00%
2019/04/16	15	11.35	15	11.30	11.30	0	41,352	0.00%
2019/04/15	27	11.48	91	11.44	11.40	-64	41,244	-0.16%
2019/04/12	26	11.42	24	11.40	11.40	2	41,194	0.00%
2019/04/11	21	11.46	21	11.45	11.45	0	41,057	0.00%
2019/04/10	6	11.45	10	11.40	11.40	-4	40,848	-0.01%
2019/04/09	6	11.48	6	11.55	11.55	0	40,625	0.00%
2019/04/03	18	11.30	18	11.30	11.30	0	39,966	0.00%
2019/04/02	33	11.31	14	11.25	11.25	19	39,817	0.05%
2019/04/01	18	11.34	18	11.30	11.30	0	39,661	0.00%
2019/03/29	10	11.25	0	0.00	11.35	10	39,526	0.03%
2019/03/28	2	11.25	0	0.00	11.20	2	39,475	0.01%
2019/03/27	5	11.45	5	11.40	11.40	0	39,024	0.00%
2019/03/25	0	0.00	2	11.55	11.50	-2	38,904	-0.01%
2019/03/22	11	11.58	0	0.00	11.60	11	38,498	0.03%
2019/03/21	30	11.45	51	11.40	11.40	-21	37,618	-0.06%
2019/03/20	52	11.43	30	11.45	11.45	22	37,380	0.06%
2019/03/19	36	11.48	25	11.40	11.40	11	36,904	0.03%
2019/03/18	0	0.00	20	11.55	11.55	-20	36,593	-0.05%
2019/03/15	3	11.60	0.8	11.45	11.45	2.2	36,579	0.01%
2019/03/14	0	0.00	176.1	11.46	11.40	-176.1	35,001	-0.50%	大賣/鉅額交易
2019/03/12	0	0.00	10	11.65	11.65	-10	34,441	-0.03%
2019/03/11	10	11.65	0	0.00	11.50	10	34,298	0.03%
2019/03/07	20	11.60	262	11.60	11.60	-242	34,056	-0.71%	大賣/鉅額交易
2019/03/06	3	11.65	3	11.58	11.70	0	33,869	0.00%
2019/03/04	1	11.30	3	11.30	11.40	-2	32,816	-0.01%
2019/02/27	2	11.43	23	11.43	11.35	-21	32,230	-0.07%
2019/02/26	142	11.10	25	11.10	11.10	117	31,056	0.38%	大買/鉅額交易
2019/02/25	0	0.00	1	11.00	11.05	-1	30,547	0.00%
2019/02/22	2	11.05	20	11.00	11.05	-18	30,385	-0.06%
2019/02/21	10	10.95	9	10.95	10.95	1	29,775	0.00%
2019/02/20	0	0.00	18	11.04	11.10	-18	29,016	-0.06%
2019/02/19	15	11.06	15.2	10.99	11.00	-0.2	28,876	0.00%
2019/02/18	0	0.00	2.7	11.04	11.00	-2.7	29,069	-0.01%
2019/02/15	59	11.00	60	11.00	10.90	-1	29,108	0.00%
2019/02/14	105	11.10	5	11.10	11.05	100	28,663	0.35%	大買/
2019/02/13	173	10.95	1	10.90	10.95	172	27,995	0.61%	大買/鉅額交易
2019/02/12	100	10.87	25	10.91	10.95	75	26,664	0.28%
2019/02/11	75	11.37	0	0.00	11.25	75	24,832	0.30%
2019/01/30	40	12.03	21	11.98	11.90	19	23,053	0.08%
2019/01/29	2	12.73	4	12.73	12.75	-2	21,972	-0.01%
2019/01/25	0	0.00	125	12.61	12.65	-125	22,069	-0.57%	大賣/鉅額交易
2019/01/24	5	12.40	5	12.45	12.45	0	22,971	0.00%
2019/01/18	25	12.45	25.1	12.45	12.45	-0.1	24,676	0.00%
2019/01/17	10	12.40	10	12.40	12.45	0	25,215	0.00%
2019/01/15	20	12.50	20	12.55	12.55	0	25,897	0.00%
2019/01/10	30	12.35	35	12.45	12.45	-5	26,757	-0.02%
2019/01/09	0	0.00	102	12.40	12.45	-102	26,700	-0.38%	大賣/鉅額交易
2019/01/08	3	12.15	10	12.18	12.15	-7	26,578	-0.03%
2019/01/07	0	0.00	100	12.10	12.10	-100	26,762	-0.37%
2019/01/03	5	11.95	5	11.90	11.90	0	28,328	0.00%
2018/12/28	6	12.15	6	12.30	12.30	0	28,573	0.00%
2018/12/27	30	12.15	30	12.20	12.20	0	28,995	0.00%
2018/12/21	6	12.25	6	12.20	12.20	0	29,726	0.00%
2018/12/20	9	12.35	31	12.35	12.35	-22	30,034	-0.07%
2018/12/19	25	12.38	25	12.45	12.45	0	30,105	0.00%
2018/12/17	5	12.30	5	12.30	12.30	0	30,232	0.00%
2018/12/14	0	0.00	1	12.35	12.40	-1	30,410	0.00%
2018/12/11	1	12.40	0	0.00	12.35	1	30,398	0.00%
2018/12/10	0	0.00	10	12.35	12.35	-10	30,911	-0.03%
2018/12/07	25	12.55	25	12.55	12.55	0	30,882	0.00%
2018/12/06	0	0.00	1	12.40	12.50	-1	31,021	0.00%
2018/12/05	6	12.58	6	12.55	12.55	0	30,744	0.00%
2018/12/04	10	12.80	10	12.75	12.75	0	31,070	0.00%
2018/12/03	16	12.73	0	0.00	12.70	16	31,212	0.05%
2018/11/30	15	12.55	0	0.00	12.55	15	31,172	0.05%
2018/11/29	0	0.00	10	12.75	12.70	-10	30,953	-0.03%
2018/11/28	0	0.00	4	12.75	12.80	-4	30,758	-0.01%
2018/11/27	0	0.00	2	12.70	12.70	-2	30,721	-0.01%
2018/11/26	2	12.60	2	12.65	12.60	0	30,739	0.00%
2018/11/22	0	0.00	5	12.45	12.40	-5	32,075	-0.02%
2018/11/20	0	0.00	4	12.65	12.40	-4	31,929	-0.01%
2018/11/19	0	0.00	159	12.66	12.75	-159	31,987	-0.50%	大賣/鉅額交易
2018/11/16	0	0.00	7	12.64	12.75	-7	32,035	-0.02%
2018/11/15	1	12.55	1	12.50	12.60	0	31,801	0.00%
2018/11/14	1	12.40	54	12.51	12.55	-53	31,799	-0.17%
2018/11/13	10	12.20	10	12.30	12.40	0	31,954	0.00%
2018/11/12	21	12.30	1	12.40	12.35	20	32,061	0.06%
2018/11/09	4	12.18	5	12.18	12.20	-1	32,039	0.00%
2018/11/08	1	12.20	0	0.00	12.20	1	32,376	0.00%
2018/11/07	20	11.99	0	0.00	12.05	20	32,325	0.06%
2018/11/06	0	0.00	5	11.90	11.90	-5	32,509	-0.02%
2018/11/02	16	11.85	5	11.78	11.70	11	32,444	0.03%
2018/11/01	88	11.93	60	11.75	11.75	28	32,567	0.09%
2018/10/31	10	11.95	41	12.20	12.20	-31	32,083	-0.10%
2018/10/30	11	11.75	1	11.75	11.75	10	31,845	0.03%
2018/10/29	0	0.00	2	11.83	11.90	-2	32,265	-0.01%
2018/10/26	45	11.52	60	11.53	11.50	-15	32,773	-0.05%
2018/10/25	17	11.42	0	0.00	11.30	17	33,698	0.05%
2018/10/24	16	11.47	43	11.55	11.75	-27	34,848	-0.08%
2018/10/23	35	11.49	0	0.00	11.35	35	35,958	0.10%
2018/10/22	15	11.40	0.1	11.65	11.65	15	37,581	0.04%
2018/10/19	16	11.43	11	11.55	11.50	5	37,680	0.01%
2018/10/18	10	11.50	0	0.00	11.50	10	37,206	0.03%
2018/10/17	0	0.00	5	11.60	11.70	-5	37,490	-0.01%
2018/10/16	7	11.59	0	0.00	11.55	7	37,708	0.02%
2018/10/15	5	11.65	0	0.00	11.70	5	38,259	0.01%
2018/10/11	10	11.66	105	11.60	11.30	-95	38,978	-0.24%	大賣/
2018/10/09	7	12.46	15	12.50	12.50	-8	38,205	-0.02%
2018/10/08	3	12.35	10	12.45	12.40	-7	38,510	-0.02%
2018/10/05	5	12.40	41	12.45	12.40	-36	38,853	-0.09%
2018/10/04	0	0.00	16	12.65	12.55	-16	40,048	-0.04%
2018/10/03	0	0.00	2	12.75	12.80	-2	41,536	0.00%
2018/10/02	0	0.00	1	12.75	12.75	-1	43,758	0.00%
2018/10/01	15	12.85	0	0.00	12.80	15	45,623	0.03%
2018/09/28	10	12.98	8	12.90	12.90	2	46,207	0.00%
2018/09/27	5	13.05	0	0.00	13.00	5	46,241	0.01%
2018/09/19	0	0.00	33	12.85	12.90	-33	46,433	-0.07%
2018/09/18	0	0.00	3	12.90	12.80	-3	46,600	-0.01%
2018/09/17	0	0.00	7	13.05	12.95	-7	46,792	-0.02%
2018/09/14	0	0.00	1	13.10	13.10	-1	47,024	0.00%
2018/09/11	0	0.00	10	12.70	12.75	-10	48,874	-0.02%
2018/09/10	20	12.68	20	12.67	12.60	0	50,060	0.00%
2018/09/07	13	12.84	25	12.82	12.90	-12	51,235	-0.02%
2018/09/06	10	12.95	0	0.00	13.05	10	51,057	0.02%
2018/09/05	10	13.10	12.3	13.07	13.10	-2.3	51,228	0.00%
2018/09/04	1	13.15	25	13.10	13.20	-24	51,328	-0.05%
2018/09/03	3	13.18	0	0.00	13.10	3	51,626	0.01%
2018/08/31	5	13.15	4	13.28	13.30	1	52,101	0.00%
2018/08/30	32	13.33	1,071	13.28	13.20	-1,039	52,881	-1.96%	大賣/鉅額交易
2018/08/29	25	13.10	3	13.07	13.10	22	51,814	0.04%
2018/08/28	27	13.00	2.2	13.02	13.00	24.8	52,377	0.05%
2018/08/24	4	12.88	0	0.00	12.90	4	53,710	0.01%
2018/08/23	34	13.03	37	13.09	13.10	-3	54,720	-0.01%
2018/08/22	20	13.00	21	13.00	13.00	-1	54,989	0.00%
2018/08/21	31	13.01	40	13.05	13.05	-9	55,099	-0.02%
2018/08/20	2	13.18	5	13.19	13.15	-3	54,968	-0.01%
2018/08/17	0	0.00	55	12.92	13.10	-55	54,642	-0.10%
2018/08/16	6	12.75	60	12.75	12.80	-54	54,468	-0.10%
2018/08/15	30	12.78	0	0.00	12.80	30	54,503	0.06%
2018/08/14	100	13.00	1	13.05	13.00	99	54,054	0.18%
2018/08/13	11	12.76	2	12.80	12.80	9	53,837	0.02%
2018/08/10	14	12.98	10	13.15	12.90	4	53,722	0.01%
2018/08/08	2	13.35	20	13.30	13.35	-18	53,658	-0.03%
2018/08/07	15	13.33	4	13.40	13.35	11	53,491	0.02%
2018/08/06	0	0.00	1.2	13.26	13.35	-1.2	53,123	0.00%
2018/08/03	10	13.23	50	13.19	13.20	-40	52,944	-0.08%
2018/08/02	6	13.12	100	13.24	13.15	-94	52,625	-0.18%
2018/08/01	19	13.34	73	13.26	13.25	-54	52,226	-0.10%
2018/07/31	34	13.13	121	13.10	13.20	-87	52,287	-0.17%	大賣/
2018/07/30	52	12.90	162	12.87	13.00	-110	50,880	-0.22%	大賣/鉅額交易
2018/07/27	1	12.70	11	12.61	12.70	-10	49,521	-0.02%
2018/07/26	75	12.38	1	12.40	12.35	74	48,048	0.15%
2018/07/25	2	12.40	11	12.37	12.45	-9	48,146	-0.02%
2018/07/24	2	12.40	23	12.39	12.30	-21	48,475	-0.04%
2018/07/23	150	12.50	0	0.00	12.40	150	49,731	0.30%	大買/鉅額交易
2018/07/20	50	12.47	37	12.45	12.45	13	50,495	0.03%
2018/07/19	0	0.00	3.1	12.33	12.40	-3.1	50,962	-0.01%
2018/07/18	0	0.00	20	12.15	12.20	-20	51,445	-0.04%
2018/07/17	4,780	12.06	1	11.90	12.00	4,779	51,413	9.30%	大買/鉅額交易
2018/07/13	1,591	11.99	0	0.00	12.05	1,591	51,476	3.09%	大買/鉅額交易
2018/07/12	137	12.05	584	12.05	12.00	-447	51,486	-0.87%	大買/大賣/鉅額交易
2018/07/11	72	13.38	23	13.40	13.40	49	51,569	0.10%
2018/07/10	23	13.44	150	13.49	13.40	-127	50,368	-0.25%	大賣/鉅額交易
2018/07/09	46	13.37	30	13.45	13.50	16	48,377	0.03%
2018/07/06	0	0.00	10	13.05	13.00	-10	46,716	-0.02%
2018/07/05	5	12.90	5	12.90	12.80	0	46,030	0.00%
2018/07/04	50	12.80	114	12.80	12.80	-64	46,515	-0.14%	大賣/
2018/07/03	16	12.95	16	12.95	12.80	0	47,636	0.00%
2018/07/02	15	13.00	15	12.90	12.90	0	47,791	0.00%
2018/06/29	10	12.80	4	12.86	12.90	6	48,331	0.01%
2018/06/26	31	12.70	0	0.00	12.70	31	48,412	0.06%
2018/06/25	3	12.95	27	12.87	12.85	-24	48,681	-0.05%
2018/06/22	3	12.97	11	12.98	12.95	-8	49,048	-0.02%
2018/06/21	0	0.00	13	13.28	13.25	-13	50,554	-0.03%
2018/06/20	12	13.19	40	13.34	13.50	-28	50,647	-0.06%
2018/06/15	23	13.55	33.3	13.50	13.50	-10.3	49,814	-0.02%
2018/06/14	0	0.00	2	13.35	13.30	-2	49,884	0.00%
2018/06/13	0	0.00	2	13.40	13.30	-2	51,295	0.00%
2018/06/12	0	0.00	1	13.30	13.35	-1	51,393	0.00%
2018/06/11	0	0.00	5	13.30	13.30	-5	51,588	-0.01%
2018/06/08	30	13.37	30	13.30	13.30	0	52,235	0.00%
2018/06/07	22	13.39	24	13.36	13.35	-2	52,008	0.00%
2018/06/06	5	13.20	4	13.28	13.25	1	51,748	0.00%
2018/06/05	4	13.14	1	13.10	13.10	3	53,398	0.01%
2018/06/04	10	13.35	10	13.35	13.35	0	55,367	0.00%
2018/06/01	26	13.36	100	13.25	13.25	-74	55,236	-0.13%
2018/05/31	3	13.07	22.6	13.03	13.15	-19.6	54,364	-0.04%
2018/05/30	0	0.00	1	12.75	12.80	-1	53,710	0.00%
2018/05/28	0	0.00	3.6	12.71	12.75	-3.6	54,787	-0.01%
2018/05/25	91	12.72	66	12.70	12.70	25	55,260	0.05%
2018/05/24	10	12.80	65	12.79	12.75	-55	55,569	-0.10%
2018/05/23	30	12.85	30	12.80	12.80	0	56,006	0.00%
2018/05/18	0	0.00	1	12.85	12.75	-1	59,867	0.00%
2018/05/17	10	12.85	0	0.00	12.85	10	62,764	0.02%
2018/05/16	0	0.00	3	13.00	12.85	-3	66,880	0.00%
2018/05/14	10	12.75	0	0.00	12.70	10	72,486	0.01%
2018/05/11	5	12.70	11	12.65	12.65	-6	73,521	-0.01%
2018/05/10	10	12.58	342	12.59	12.60	-332	74,240	-0.45%	大賣/鉅額交易
2018/05/09	4	12.69	0	0.00	12.60	4	76,224	0.01%
2018/05/08	10	12.61	72	12.63	12.80	-62	77,768	-0.08%
2018/05/04	14	12.50	1	12.45	12.40	13	79,954	0.02%
2018/05/02	8	12.36	10	12.38	12.35	-2	86,102	0.00%
2018/04/30	7	12.45	0	0.00	12.40	7	91,913	0.01%
2018/04/27	10	12.53	32	12.50	12.55	-22	93,453	-0.02%
2018/04/26	19	12.03	29	12.07	12.00	-10	95,345	-0.01%
2018/04/25	134	12.00	5	11.95	12.15	129	95,512	0.14%	大買/鉅額交易
2018/04/24	12	12.11	1	12.20	12.10	11	95,829	0.01%
2018/04/23	7	12.47	15	12.45	12.40	-8	97,051	-0.01%
2018/04/20	0	0.00	450	12.66	12.65	-450	99,104	-0.45%	大賣/鉅額交易
2018/04/19	0	0.00	500	12.79	12.85	-500	99,759	-0.50%	大賣/鉅額交易
2018/04/18	22	12.72	24	12.70	12.75	-2	100,747	0.00%
2018/04/17	34	12.72	38	12.77	12.60	-4	100,428	0.00%
2018/04/16	10	13.15	136	13.15	13.10	-126	98,971	-0.13%	大賣/鉅額交易
2018/04/13	66	13.46	42	13.36	13.35	24	99,148	0.02%
2018/04/12	0	0.00	1	13.40	13.45	-1	99,316	0.00%
2018/04/11	2	13.30	2	13.45	13.30	0	99,462	0.00%
2018/04/10	18	13.27	1	13.30	13.30	17	100,323	0.02%
2018/04/09	5	13.43	0	0.00	13.35	5	100,164	0.00%
2018/04/03	20	13.65	10	13.65	13.65	10	99,371	0.01%
2018/04/02	0	0.00	1	13.75	13.75	-1	99,161	0.00%
2018/03/31	0	0.00	2	13.60	13.60	-2	98,588	0.00%
2018/03/30	41	13.61	40	13.65	13.65	1	98,678	0.00%
2018/03/29	52	13.56	2	13.60	13.50	50	98,454	0.05%
2018/03/27	5	13.78	11	13.70	13.65	-6	97,636	-0.01%
2018/03/26	223	13.77	90	13.74	13.65	133	97,147	0.14%	大買/鉅額交易
2018/03/23	50	13.50	106	13.46	13.55	-56	95,330	-0.06%	大賣/
2018/03/22	91	13.69	0	0.00	13.70	91	94,973	0.10%
2018/03/21	23	13.97	3	13.95	13.85	20	94,286	0.02%
2018/03/20	6,010	13.96	4	14.03	14.00	6,006	93,921	6.39%	大買/鉅額交易
2018/03/19	8	13.84	1,028	13.85	13.85	-1,020	92,577	-1.10%	大賣/鉅額交易
2018/03/16	29	13.64	36	13.50	13.65	-7	91,294	-0.01%
2018/03/15	1,013	13.55	17	13.53	13.55	996	91,199	1.09%	大買/鉅額交易
2018/03/14	316	13.50	3.5	13.60	13.50	312.5	91,709	0.34%	大買/鉅額交易
2018/03/13	6	13.50	20	13.45	13.55	-14	91,573	-0.02%
2018/03/12	43	13.49	12	13.45	13.45	31	92,318	0.03%
2018/03/09	56	13.55	2,039	13.67	13.50	-1,983	92,527	-2.14%	大賣/鉅額交易
2018/03/08	2,043	13.60	91	13.47	13.65	1,952	91,381	2.14%	大買/鉅額交易
2018/03/07	33	13.01	15	12.95	12.95	18	90,970	0.02%
2018/03/06	38	13.10	40	13.04	13.05	-2	91,633	0.00%
2018/03/05	32	13.06	9	13.00	13.00	23	93,209	0.02%
2018/03/02	3	13.00	0	0.00	13.00	3	94,500	0.00%
2018/03/01	4	12.91	0	0.00	13.20	4	95,560	0.00%
2018/02/26	0	0.00	249	13.25	13.25	-249	99,200	-0.25%	大賣/鉅額交易
2018/02/23	18	13.31	26	13.30	13.30	-8	100,277	-0.01%
2018/02/22	4	13.28	7	13.29	13.30	-3	103,479	0.00%
2018/02/21	706	13.52	114.8	13.50	13.40	591.2	103,457	0.57%	大買/大賣/鉅額交易
2018/02/12	13	13.38	5	13.35	13.10	8	103,013	0.01%
2018/02/09	42	13.42	17	13.38	13.35	25	102,173	0.02%
2018/02/08	162	13.71	724	13.61	13.80	-562	100,179	-0.56%	大買/大賣/鉅額交易
2018/02/07	310	13.25	371	13.17	13.30	-61	95,977	-0.06%	大買/大賣/
2018/02/06	380	12.81	10	12.85	12.80	370	93,771	0.39%	大買/鉅額交易
2018/02/05	13	13.27	1,031	13.28	13.35	-1,018	90,778	-1.12%	大賣/鉅額交易
2018/02/02	18	13.51	750	13.47	13.50	-732	89,883	-0.81%	大賣/鉅額交易
2018/02/01	9	13.56	2,500	13.59	13.50	-2,491	89,458	-2.78%	大賣/鉅額交易
2018/01/31	8	13.66	18	13.66	13.90	-10	88,043	-0.01%
2018/01/30	42	14.04	100	13.98	13.80	-58	86,196	-0.07%
2018/01/29	11	14.32	525	14.30	14.25	-514	84,753	-0.61%	大賣/鉅額交易
2018/01/26	1,156	14.12	30	14.12	14.30	1,126	83,670	1.35%	大買/鉅額交易
2018/01/25	367	14.10	395	14.20	14.05	-28	82,045	-0.03%	大買/大賣/
2018/01/24	46	13.69	148	13.77	13.80	-102	78,437	-0.13%	大賣/鉅額交易
2018/01/23	17	13.22	71	13.27	13.20	-54	72,568	-0.07%
2018/01/22	440.5	13.51	131	13.50	13.55	309.5	70,973	0.44%	大買/大賣/鉅額交易
2018/01/19	122	13.15	3	13.05	13.20	119	69,384	0.17%	大買/鉅額交易
2018/01/18	27	13.10	24	13.13	13.05	3	69,755	0.00%
2018/01/17	38	13.19	234	13.15	13.15	-196	69,069	-0.28%	大賣/鉅額交易
2018/01/16	45	13.04	58	13.02	13.05	-13	67,665	-0.02%
2018/01/15	5	12.70	23	12.78	12.75	-18	66,065	-0.03%
2018/01/12	92	12.62	51	12.64	12.60	41	66,184	0.06%
2018/01/11	8	12.40	10	12.40	12.40	-2	66,706	0.00%
2018/01/09	10	12.41	0	0.00	12.35	10	66,876	0.01%
2018/01/08	10	12.55	0	0.00	12.60	10	66,828	0.01%
2018/01/05	20	12.45	2,014	12.45	12.50	-1,994	66,950	-2.98%	大賣/鉅額交易
2018/01/04	16	12.61	6	12.64	12.50	10	67,050	0.01%
2018/01/03	50	12.45	50	12.45	12.45	0	66,922	0.00%
2018/01/02	1	12.35	30	12.39	12.35	-29	66,870	-0.04%