• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.54%
  • 成交量
    8,324張
  • 產業
    上市 通信網路類股

  • 1014人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214158.756160.75161.00-26,766-0.03%
2024/11/19130153.401150.00153.001296,6211.95% 大買/鉅額交易
2024/11/1800.003147.16144.50-36,572-0.05%
2024/11/151153.980151.00150.5016,5320.02%
2024/11/144153.750.2152.11151.003.86,5680.06%
2024/11/1338157.411156.02156.50376,4290.57%
2024/11/1215.1148.771.1148.84146.00146,2310.22%
2024/11/111149.502150.50150.00-16,086-0.02%
2024/11/070.1146.001.1146.00145.50-16,030-0.02%
2024/11/0614143.500.2143.17143.5013.96,0280.23%
2024/11/0500.001.1141.00140.50-1.16,069-0.02%
2024/11/0400.000.1142.50142.00-0.16,1860.00%
2024/10/300.2141.5000.00141.000.26,2150.00%
2024/10/293.1139.5221144.17137.50-186,205-0.29%
2024/10/280.1141.5000.00141.000.16,1160.00%
2024/10/253.1149.923150.00146.000.16,0600.00%
2024/10/2400.0018155.00155.00-185,921-0.30%
2024/10/221162.001165.00165.0005,9360.00%
2024/10/211163.000.1161.00164.500.95,9580.02%
2024/10/17498.1166.094165.25165.50494.16,1048.09% 大買/鉅額交易
2024/10/1618166.8914160.79160.5046,0220.07%
2024/10/1511170.0020170.08167.50-95,918-0.15%
2024/10/1400.003159.67160.50-35,712-0.05%
2024/10/1117156.8500.00156.00175,7930.29%
2024/10/082154.752152.50160.0005,8610.00%
2024/10/07638154.5700.00154.006385,87510.86% 大買/鉅額交易
2024/10/041160.501158.50158.5005,8390.00%
2024/10/0127170.9827.3170.22164.00-0.35,9480.00%
2024/09/30116167.53119169.03166.00-35,634-0.05% 大買/大賣/
2024/09/273168.1761168.66166.50-585,668-1.02%
2024/09/2614.1168.369168.11168.5055,5780.09%
2024/09/25115.1169.09213.6169.09171.50-98.55,415-1.82% 大買/大賣/
2024/09/24114.6160.1214.2157.65161.50100.45,2001.93% 大買/
2024/09/2342147.9900.00147.00424,9650.85%
2024/09/202145.500143.00143.5025,0310.04%
2024/09/19102142.984141.63143.00985,0701.93% 大買/
2024/09/181137.000139.50137.0015,1260.02%
2024/09/161141.5000.00142.0015,2420.02%
2024/09/1300.000137.00137.5005,2380.00%
2024/09/1200.000138.50136.5005,3400.00%
2024/09/111135.500137.00134.0015,3710.02%
2024/09/1000.001143.50134.00-15,487-0.02%
2024/09/093140.502141.25143.0015,6750.02%
2024/09/060138.507142.50142.50-75,732-0.12%
2024/09/042136.751134.50136.0015,6310.02%
2024/09/033149.833150.50146.5005,5260.00%
2024/09/021.1150.492.1151.95150.00-15,448-0.02%
2024/08/300145.000144.00142.0005,2750.00%
2024/08/291143.002136.75141.50-15,215-0.02%
2024/08/280.1135.7000.00134.000.15,1580.00%
2024/08/2700.001133.50133.50-15,154-0.02%
2024/08/2224135.604135.75135.00205,1490.39%
2024/08/212136.0000.00135.0025,1570.04%
2024/08/191143.5000.00142.0015,1250.02%
2024/08/161143.002143.00142.50-15,137-0.02%
2024/08/141135.5000.00132.0015,0780.02%
2024/08/125134.004135.00135.0015,0790.02%
2024/08/0999134.1500.00132.00995,0731.95%
2024/08/08200129.3700.00128.502005,0563.96% 大買/鉅額交易
2024/08/0500.00767126.47126.00-7674,924-15.57% 大賣/鉅額交易
2024/08/021141.001143.50140.0004,9130.00%
2024/07/2600.001153.50159.00-14,828-0.02%
2024/07/231163.002.3164.78163.00-1.34,779-0.03%
2024/07/221.3166.5400.00167.001.34,7330.03%
2024/07/192168.007169.29167.00-54,686-0.11%
2024/07/181173.001174.50173.0004,5980.00%
2024/07/175183.5000.00184.0054,4710.11%
2024/07/161185.500.1184.00184.000.94,4550.02%
2024/07/152187.501183.50186.0014,4200.02%
2024/07/126178.8312182.29179.50-64,332-0.14%
2024/07/119191.891.1192.56195.007.94,2210.19%
2024/07/103185.673.2185.72185.50-0.24,1340.00%
2024/07/099.2187.1810.2185.20184.00-14,091-0.02%
2024/07/084.4187.8916.2181.20187.00-11.83,992-0.30%
2024/07/0547.2186.3910.4185.71188.0036.83,9110.94%
2024/07/041.1175.002.5175.40175.50-1.43,709-0.04%
2024/07/03165172.895172.30174.001603,5584.50% 大買/鉅額交易
2024/07/021160.501160.50159.0003,4330.00%
2024/06/2848163.941,042162.29165.00-9943,357-29.60% 大賣/鉅額交易
2024/06/2700.00166158.14157.50-1663,221-5.15% 大賣/鉅額交易
2024/06/26171161.991,179160.22158.00-1,0083,210-31.39% 大買/大賣/鉅額交易
2024/06/253164.17534163.76162.00-5313,115-17.04% 大賣/鉅額交易
2024/06/24799171.541173.00172.507983,03226.31% 大買/鉅額交易
2024/06/215171.105174.00172.5002,9650.00%
2024/06/20147165.851164.00164.001462,8545.11% 大買/鉅額交易
2024/06/192167.008164.00164.00-62,869-0.21%
2024/06/185162.100.1164.42161.504.92,7860.18%
2024/06/170.1162.631.1159.68162.50-12,755-0.04%
2024/06/14423.1159.4688.7159.30158.50334.52,64312.65% 大買/鉅額交易
2024/06/1332.5150.8737150.31153.00-4.52,399-0.19%
2024/06/0500.001144.50144.50-12,483-0.04%
2024/06/030.1143.5000.00142.000.12,7300.00%
2024/05/310.1143.0000.00141.500.12,8070.00%
2024/05/3015146.0000.00144.00153,0350.49%
2024/05/286.1150.751151.00150.505.13,3960.15%
2024/05/2700.001147.50148.50-13,422-0.03%
2024/05/2400.001144.00143.50-13,469-0.03%
2024/05/236145.251145.00145.0053,5580.14%
2024/05/221148.0000.00148.0013,6170.03%
2024/05/1600.001147.00145.00-14,149-0.02%
2024/05/151144.003144.33143.50-24,204-0.05%
2024/05/1400.003140.00140.00-34,335-0.07%
2024/05/072146.5000.00144.5024,4360.05%
2024/05/0350148.8700.00146.00504,5001.11%
2024/05/0251148.6400.00148.50514,4851.14%
2024/04/3075154.681154.50154.50744,4921.65%
2024/04/2900.002150.00151.00-24,453-0.04%
2024/04/181155.5024153.69152.50-234,568-0.50%
2024/04/161157.5000.00152.0014,5850.02%
2024/04/1500.005161.20159.50-54,610-0.11%
2024/04/123160.832161.50161.0014,6280.02%
2024/04/103164.833165.00165.0005,0430.00%
2024/04/091168.001169.50168.0005,1850.00%
2024/04/085172.703169.00167.5025,2050.04%
2024/04/0200.005172.00172.50-55,215-0.10%
2024/04/0148170.841169.50171.00475,2530.89%
2024/03/291170.5000.00169.5015,2560.02%
2024/03/283170.3300.00168.0035,2800.06%
2024/03/2695177.8200.00176.50955,2551.81%
2024/03/254180.7536184.85178.00-325,256-0.61%
2024/03/2236183.6452180.35184.00-165,234-0.31%
2024/03/21490176.2823177.02177.004675,1729.03% 大買/鉅額交易
2024/03/203171.003169.00172.0005,1330.00%
2024/03/1923179.571180.00173.50225,1490.43%
2024/03/183174.673173.50175.5005,1400.00%
2024/03/151173.5000.00173.0015,1320.02%
2024/03/141172.502.1176.81173.50-1.15,123-0.02%
2024/03/131.1175.596177.50175.00-4.95,112-0.10%
2024/03/123176.333175.00178.0005,0640.00%
2024/03/1153172.852172.97171.50515,0371.01%
2024/03/082171.50302.2170.18170.50-300.25,015-5.98% 大賣/鉅額交易
2024/03/078.2183.1413184.96184.00-4.84,882-0.10%
2024/03/062180.753182.67180.50-14,769-0.02%
2024/03/052187.258185.94188.50-64,763-0.13%
2024/03/0455181.413180.33181.00524,5751.14%
2024/03/01262.5177.0910174.00176.00252.54,4665.65% 大買/鉅額交易
2024/02/291160.003162.17163.50-24,404-0.05%
2024/02/271162.5000.00164.0014,6540.02%
2024/02/263163.0010164.55167.50-74,830-0.14%
2024/02/2300.006164.08167.50-64,744-0.13%
2024/02/225168.3049.1167.18165.50-44.14,707-0.94%
2024/02/2136.1157.7834162.24166.002.14,5840.05%
2024/02/204157.0024156.63159.00-204,401-0.45%
2024/02/1976151.9636.3155.24156.5039.74,2990.92%
2024/02/1615145.003144.00146.50124,1330.29%
2024/02/158143.94303145.37147.00-2954,079-7.23% 大賣/鉅額交易
2024/02/051135.502134.75135.00-13,941-0.03%
2024/02/012133.7500.00133.5023,9390.05%
2024/01/314135.884135.38135.0003,9680.00%
2024/01/303133.501132.00134.0024,0800.05%
2024/01/291.3130.821129.50131.500.34,0410.01%
2024/01/261127.0000.00126.5014,0030.02%
2024/01/242128.001125.50125.5014,0670.02%
2024/01/2200.0066125.39125.50-664,183-1.58%
2024/01/185123.0031122.58122.00-264,170-0.62%
2024/01/1600.000.7124.50124.50-0.74,135-0.02%
2024/01/1200.00189126.94126.50-1894,063-4.65% 大賣/鉅額交易
2024/01/081133.5000.00132.0014,0590.02%
2024/01/04476132.961,114132.99132.50-6383,956-16.12% 大買/大賣/鉅額交易
2024/01/0300.0037141.50141.50-373,615-1.02%
2023/12/2900.0045159.28160.50-453,633-1.24%
2023/12/27168163.930161.50163.501683,6514.60% 大買/鉅額交易
2023/12/26168162.4600.00162.001683,6334.62% 大買/鉅額交易
2023/12/212155.002153.75153.5003,5490.00%
2023/12/2099159.4500.00160.00993,5252.81%
2023/12/1910155.0035155.10157.00-253,494-0.72%
2023/12/151159.5000.00158.0013,5690.03%
2023/12/131164.00366161.33164.00-3653,610-10.11% 大賣/鉅額交易
2023/12/0700.001167.00164.00-13,750-0.03%
2023/12/0610168.102168.25167.0083,8310.21%
2023/12/041173.0000.00169.5013,8600.03%
2023/12/0100.0028167.86170.00-283,929-0.71%
2023/11/3014172.3614173.18171.5003,9940.00%
2023/11/295170.508170.88170.50-34,063-0.07%
2023/11/277166.212170.78164.0054,3080.12%
2023/11/2464178.7664176.20176.0004,4530.00%
2023/11/2200.002.3155.87156.00-2.34,047-0.06%
2023/11/2132156.501155.00155.50314,1000.76%
2023/11/162153.002154.00153.0004,0980.00%
2023/11/1524156.6700.00154.50244,1020.58%
2023/11/1455154.1800.00155.50554,0871.35%
2023/11/1300.0032155.06155.00-324,093-0.78%
2023/11/1000.003155.48155.50-34,087-0.07%
2023/11/0911158.0012157.21156.50-14,112-0.02%
2023/11/0894.1156.4611.1158.30156.0082.94,1012.02%
2023/11/07246.1158.9675154.77157.50171.14,0784.20% 大買/鉅額交易
2023/11/0620150.0020149.43150.0003,9260.00%
2023/11/0368147.131147.00145.50673,9751.69%
2023/11/013143.673147.00142.5003,9850.00%
2023/10/317151.007150.36147.0004,0930.00%
2023/10/251149.001147.50147.5004,5820.00%
2023/10/16213158.7600.00159.002135,2364.07% 大買/鉅額交易
2023/10/121155.501155.00155.0005,3730.00%
2023/10/065154.500.2156.00154.004.85,5600.09%
2023/10/05622156.1814155.14158.006085,57310.91% 大買/鉅額交易
2023/10/041151.001155.50155.5005,5060.00%
2023/10/030.1150.5000.00150.000.15,4610.00%
2023/10/027151.0062149.80150.00-555,539-0.99%
2023/09/2517146.1552146.34146.00-355,701-0.61%
2023/09/211149.001146.50146.5005,7500.00%
2023/09/201148.501149.50148.0005,7280.00%
2023/09/194155.634153.00155.0005,6830.00%
2023/09/1800.003154.64154.50-35,654-0.05%
2023/09/15336149.430146.33150.003365,6275.97% 大買/鉅額交易
2023/09/1472.1150.1000.00149.5072.15,5771.29%
2023/09/135146.502144.50145.0035,5860.05%
2023/09/1100.000.1152.50145.50-0.15,7230.00%
2023/09/0827150.3527.1151.48150.50-0.15,6470.00%
2023/09/0714154.0014151.50154.0005,6830.00%
2023/09/0613151.0713149.31151.5005,6600.00%
2023/09/057151.507149.07151.5005,6540.00%
2023/09/04487149.4329148.48151.004585,6448.11% 大買/鉅額交易
2023/09/0126146.4626143.75146.5005,6260.00%
2023/08/3150.1145.1568146.77146.00-17.95,646-0.32%
2023/08/30137.6146.7117144.59147.00120.65,5042.19% 大買/鉅額交易
2023/08/292132.5012132.29134.00-105,393-0.19%
2023/08/2818126.1719122.87126.00-15,426-0.02%
2023/08/2534127.2634127.19126.5005,5540.00%
2023/08/234126.004124.50126.0005,6230.00%
2023/08/213125.173126.00125.0005,6980.00%
2023/08/1700.000.1127.00127.00-0.15,6950.00%
2023/08/162.1119.1700.00122.502.15,6920.04%
2023/08/1513121.589121.33121.5045,6860.07%
2023/08/145123.103126.00123.0025,6630.04%
2023/08/1113129.7314129.00130.50-15,646-0.02%
2023/08/101130.002129.75130.50-15,611-0.02%
2023/08/096131.837131.79132.50-15,629-0.02%
2023/08/085128.505129.00128.5005,5570.00%
2023/08/0410.1132.217131.93131.503.15,5130.06%
2023/08/0210125.1011126.23124.50-15,356-0.02%
2023/08/0111125.237128.64126.5045,3070.08%
2023/07/3137134.51559133.18132.50-5225,218-10.00% 大賣/鉅額交易
2023/07/2821.1128.127126.57128.5014.14,9490.28%
2023/07/2714117.2114117.32117.0004,8140.00%
2023/07/2625116.9028117.98116.50-34,891-0.06%
2023/07/2536120.08534121.51119.00-4984,949-10.06% 大賣/鉅額交易
2023/07/24614131.2219.1131.46126.50594.94,83912.29% 大買/鉅額交易
2023/07/217.1121.8314120.39123.50-6.94,566-0.15%
2023/07/2028117.5419117.37117.5094,5090.20%
2023/07/1926117.8323119.04117.5034,5230.07%
2023/07/1823120.0281114.92120.50-584,571-1.27%
2023/07/1735112.4946112.89112.50-114,579-0.24%
2023/07/1424115.0424113.90115.5004,6350.00%
2023/07/1329118.2429121.59115.5004,5750.00%
2023/07/1274124.5744124.58123.50304,4720.67%
2023/07/1110122.758.1122.23125.001.94,4820.04%
2023/07/1026.1120.925.3118.90117.5020.84,4660.46%
2023/07/0728116.9530117.25117.00-24,499-0.04%
2023/07/067120.078121.00120.00-14,546-0.02%
2023/07/056116.334115.13116.0024,6320.04%
2023/07/0416.3117.1116117.38117.000.34,6050.01%
2023/07/036118.926118.33119.0004,5970.00%
2023/06/3010117.0510119.20116.5004,5880.00%
2023/06/293121.832121.50123.5014,5890.02%
2023/06/2622121.9515120.13123.0075,0450.14%
2023/06/2100.0019126.00126.00-195,100-0.37%
2023/06/2000.004127.00126.00-45,110-0.08%
2023/06/195127.8034126.04127.00-295,140-0.56%
2023/06/16200124.37130119.58123.00705,1571.36% 大買/大賣/
2023/06/1524125.5630128.05126.00-65,209-0.12%
2023/06/1414121.9664122.11122.00-505,317-0.94%
2023/06/1341124.1357122.71124.00-165,297-0.30%
2023/06/12156120.29110118.68122.00465,2410.88% 大買/大賣/
2023/06/0912118.6320120.98121.00-85,197-0.15%
2023/06/0846117.2124116.96116.00225,1180.43%
2023/06/0776117.3781117.69119.00-55,052-0.10%
2023/06/0632113.5835111.80114.50-34,919-0.06%
2023/06/0513114.889113.72115.5044,8270.08%
2023/06/0261110.7579114.18113.00-184,773-0.38%
2023/06/01128105.4911105.14108.001174,6022.54% 大買/鉅額交易
2023/05/31101105.494103.75104.50974,4832.16% 大買/
2023/05/302298.198798.4698.20-654,340-1.50%
2023/05/2921100.67219101.66100.00-1984,322-4.58% 大賣/鉅額交易
2023/05/263100.50694.90100.00-34,236-0.07%
2023/05/25295.50296.5095.4004,1590.00%
2023/05/24295.80295.7595.8004,1740.00%
2023/05/23795.83295.4095.9054,2050.12%
2023/05/2220096.5400.0096.802004,2544.70% 大買/鉅額交易
2023/05/191294.641394.8294.50-14,349-0.02%
2023/05/18596.10595.2496.1004,4030.00%
2023/05/17394.30494.2594.60-14,431-0.02%
2023/05/16194.6000.0094.2014,4390.02%
2023/05/151693.441394.3593.4034,4680.07%
2023/05/12296.75296.8597.7004,4780.00%
2023/05/11895.781395.1095.60-54,489-0.11%
2023/05/09598.06696.9398.20-14,539-0.02%
2023/05/08198.50199.1098.8004,5670.00%
2023/05/051297.71997.8198.8034,6250.06%
2023/05/041497.0200.0097.00144,6360.30%
2023/05/032094.223794.0094.10-174,709-0.36%
2023/05/021998.09798.3496.30124,7610.25%
2023/04/281492.7500.0096.50144,7860.29%
2023/04/26888.70888.8688.7004,7090.00%
2023/04/251089.701093.2689.7004,7190.00%
2023/04/244094.893895.3794.8024,7050.04%
2023/04/216599.1665101.2497.1004,7360.00%
2023/04/201799.811999.37100.00-24,759-0.04%
2023/04/1900.00299.0099.10-24,809-0.04%
2023/04/18196.00196.1095.3004,7650.00%
2023/04/172695.402094.3395.6064,8000.12%
2023/04/14994.31893.5594.4014,7920.02%
2023/04/132294.792195.9594.7014,7160.02%
2023/04/124798.014897.8798.00-14,676-0.02%
2023/04/1113101.0011101.45100.0024,6430.04%
2023/04/10898.701299.3399.90-44,568-0.09%
2023/04/071495.54095.6094.50144,4660.31%
2023/03/30391.70191.0290.4024,3830.05%
2023/03/29795.37895.4691.30-14,350-0.02%
2023/03/283492.9827392.0593.10-2394,040-5.91% 大賣/鉅額交易
2023/03/27390.90390.7090.9003,9530.00%
2023/03/24890.20890.0090.1003,9410.00%
2023/03/231289.632889.2389.60-163,888-0.41%
2023/03/225189.622189.4189.80303,8510.78%
2023/03/216790.246789.6790.2003,8080.00%
2023/03/2031991.418190.5391.902383,7366.37% 大買/鉅額交易
2023/03/17389.50689.7190.50-33,579-0.08%
2023/03/1500.00184.5083.80-13,378-0.03%
2023/03/09684.05584.1083.7013,4860.03%
2023/03/081084.661185.4785.50-13,514-0.03%
2023/03/07283.95186.4083.5013,5510.03%
2023/03/06385.37383.9085.4003,5620.00%
2023/03/0300.0016081.9083.60-1603,768-4.25% 大賣/鉅額交易
2023/03/021081.951082.1082.4004,0040.00%
2023/03/01582.40582.9082.7004,0890.00%
2023/02/24184.5000.0084.5014,0660.02%
2023/02/2300.00285.7086.30-24,064-0.05%
2023/02/22385.03286.2084.6014,1000.02%
2023/02/21387.50387.3087.5004,1990.00%
2023/02/20587.20687.8787.20-14,190-0.02%
2023/02/171488.786388.6388.80-494,141-1.18%
2023/02/16686.93986.9486.90-34,046-0.07%
2023/02/1571085.65585.8085.307054,06317.35% 大買/鉅額交易
2023/02/1411884.070.184.2084.00117.94,0522.91% 大買/鉅額交易
2023/02/133.184.47284.4084.401.14,0710.03%
2023/02/10281.5000.0083.0024,0730.05%
2023/02/091183.051183.0882.9004,0380.00%
2023/02/08184.20284.6084.80-14,039-0.02%
2023/02/072684.422683.6283.6003,9850.00%
2023/02/063484.813282.5884.8023,9600.05%
2023/02/032184.361685.4384.3053,9220.13%
2023/02/022387.143386.5987.90-103,886-0.26%
2023/02/014886.033886.7485.90103,8920.26%
2023/01/313088.332687.3488.6043,7980.11%
2023/01/3076186.543.186.8887.50757.93,70420.46% 大買/鉅額交易
2023/01/162.178.83279.0079.000.13,5710.00%
2023/01/13777.60777.2477.6003,5400.00%
2023/01/121078.7023.578.5878.70-13.53,494-0.39%
2023/01/113680.2336.180.6780.20-0.13,4560.00%
2023/01/101,24880.6668.480.2381.401,179.73,38434.85% 大買/鉅額交易
2023/01/0926.480.352778.6080.00-0.63,221-0.02%
2023/01/06774.33773.0974.4003,0360.00%
2023/01/05372.5300.0072.2032,9760.10%
2023/01/04169.8000.0070.5012,9150.03%
2022/12/29569.20568.2469.2002,8920.00%
2022/12/281967.831768.8967.7022,9350.07%
2022/12/191267.001267.7367.0002,9190.00%
2022/12/06675.00676.0875.0002,8340.00%
2022/12/05278.2500.0077.8022,8100.07%
2022/12/021278.884079.2478.80-282,763-1.01%
2022/12/011080.0015079.2379.30-1402,737-5.11% 大賣/鉅額交易
2022/11/30178.30178.0078.5002,6880.00%
2022/11/291677.421377.3277.4032,6880.11%
2022/11/282779.402778.7879.4002,6400.00%
2022/11/25881.18680.5580.6022,6370.08%
2022/11/245278.395676.4180.70-42,504-0.16%
2022/11/23272.70473.8873.40-22,254-0.09%
2022/11/21368.50369.6368.5002,1660.00%
2022/11/182670.5826.271.5670.50-0.22,185-0.01%
2022/11/172.271.75270.7572.700.22,1360.01%
2022/11/1500.00967.4068.10-91,998-0.45%
2022/11/141268.171067.6068.0021,9810.10%
2022/11/11469.30467.4367.8001,9690.00%
2022/11/101565.638.365.5066.506.81,8860.36%
2022/11/09464.454.163.5964.50-0.11,8570.00%
2022/11/080.264.070.261.7062.2001,8270.00%
2022/11/070.361.5700.0062.100.31,7940.02%
2022/10/31557.80654.1557.80-11,751-0.06%
2022/10/28154.5000.0053.4011,7390.06%
2022/10/27156.50157.6057.4001,6950.00%
2022/10/1200.000.256.5056.50-0.21,833-0.01%
2022/10/061859.002257.3659.00-41,827-0.22%
2022/10/05959.4747558.7758.40-4661,820-25.59% 大賣/鉅額交易
2022/10/0300.0030055.6755.50-3001,765-16.99% 大賣/鉅額交易
2022/09/281353.3013.355.4853.30-0.31,812-0.02%
2022/09/27155.8000.0056.5011,7840.06%
2022/09/2000.009365.0365.00-931,833-5.07%
2022/09/190.166.2000.0065.600.11,8400.01%
2022/09/08167.20167.9068.5002,0310.00%
2022/09/0600.0010067.7966.80-1002,049-4.88%
2022/09/050.167.90169.1067.50-0.92,045-0.04%
2022/09/025.171.2000.0071.105.12,0190.25%
2022/09/01172.5000.0072.1012,0110.05%
2022/08/31175.001.275.3776.20-0.21,961-0.01%
2022/08/2510073.4200.0073.501001,9765.06%
2022/08/1800.00271.6071.80-22,270-0.09%
2022/08/1200.00169.0069.70-12,291-0.04%
2022/08/1100.00268.2068.40-22,312-0.09%
2022/08/090.167.6300.0067.700.12,4070.00%
2022/08/04266.5000.0066.2022,5080.08%
2022/08/03167.6000.0067.7012,4800.04%
2022/08/02168.9000.0069.5012,4880.04%
2022/08/01271.3000.0071.0022,4900.08%
2022/07/291972.28473.1873.30152,5030.60%
2022/07/28270.00170.5070.5012,5110.04%
2022/07/273169.661269.8169.80192,5120.76%
2022/07/262.172.984872.9072.90-45.92,463-1.86%
2022/07/2500.00275.6575.70-22,576-0.08%
2022/07/220.176.0000.0075.100.12,7920.00%
2022/07/211675.181575.4776.4012,8680.03%
2022/07/2000.00174.4074.20-12,879-0.03%
2022/07/19272.9000.0073.1022,8960.07%
2022/07/18172.80173.4073.4002,9520.00%
2022/07/1500.00171.6072.10-13,008-0.03%
2022/07/14169.6000.0070.8013,0150.03%
2022/07/110.170.6000.0070.900.13,0630.00%
2022/07/0400.001069.1067.10-103,235-0.31%
2022/07/0100.00170.1067.10-13,274-0.03%
2022/06/30172.1000.0072.0013,2200.03%
2022/06/2900.00175.4075.20-13,193-0.03%
2022/06/28476.1800.0075.5043,2030.12%
2022/06/24377.0000.0077.5033,2010.09%
2022/06/2300.00176.2077.00-13,177-0.03%
2022/06/2200.00184.1081.60-13,127-0.03%
2022/06/2100.0065585.2685.90-6553,089-21.20% 大賣/鉅額交易
2022/06/16192.20195.6090.6003,0110.00%
2022/06/14093.3000.0094.6003,0290.00%
2022/06/13393.5700.0092.6033,0350.10%
2022/06/08598.3600.0096.9053,0850.16%
2022/06/0722098.03198.0098.402193,1187.02% 大買/鉅額交易
2022/06/06199.401198.9298.20-103,115-0.32%
2022/06/01197.801298.1197.70-113,071-0.36%
2022/05/319997.161297.7097.10873,0242.88%
2022/05/3000.00593.6495.30-52,893-0.17%
2022/05/25187.8000.0088.0012,7740.04%
2022/05/24387.97186.3086.2022,7870.07%
2022/05/23190.5000.0089.8012,7650.04%
2022/05/19289.45289.7589.6002,7670.00%
2022/05/181493.691493.0192.0002,7460.00%
2022/05/17192.7000.0092.7012,7010.04%
2022/05/16290.0000.0089.7022,7110.07%
2022/05/1300.00191.1090.80-12,769-0.04%
2022/05/12191.5000.0089.8012,8240.04%
2022/05/11187.5000.0088.6012,8170.04%
2022/05/09788.9100.0087.2072,8250.25%
2022/04/29187.10187.6086.8002,6980.00%
2022/04/28184.3000.0083.4012,5810.04%
2022/04/22294.5000.0096.8022,2950.09%
2022/04/21396.00397.1096.0002,2660.00%
2022/04/1500.00292.7092.60-22,333-0.09%
2022/04/12195.3000.0095.8012,4090.04%
2022/04/1100.00198.9096.70-12,395-0.04%
2022/04/0700.000.1102.00101.50-0.12,220-0.01%
2022/03/306119.2500.00117.5062,3090.26%
2022/03/23128.1120.0200.00120.00128.12,3315.50% 大買/鉅額交易
2022/03/187117.2100.00117.0072,3830.29%
2022/03/151114.5000.00113.0012,4430.04%
2022/03/1131113.851113.50113.50302,4741.21%
2022/03/1000.0030114.83115.00-302,469-1.21%
2022/03/0900.00263110.10109.00-2632,459-10.69% 大賣/鉅額交易
2022/03/081111.501111.00111.5002,5300.00%
2022/03/0721112.5000.00112.50212,5990.81%
2022/02/2400.00280112.07110.00-2803,742-7.48% 大賣/鉅額交易
2022/02/183115.0000.00119.0034,0530.07%
2022/02/1600.0012118.25118.50-124,114-0.29%
2022/02/155117.004116.88116.5014,0940.02%
2022/02/145117.505116.00117.5004,0500.00%
2022/02/08102129.783131.17133.50994,0112.47% 大買/
2022/02/0731124.8900.00127.50314,1340.75%
2022/01/251127.5000.00123.5014,3380.02%
2022/01/241125.0000.00127.0014,4230.02%
2022/01/212127.002128.00127.0004,6460.00%
2022/01/192128.501128.50127.0015,1550.02%
2022/01/171126.5000.00130.0015,2110.02%
2022/01/1400.001127.00129.50-15,238-0.02%
2022/01/1320126.5000.00128.00205,2920.38%
2022/01/122121.0015124.33125.50-135,289-0.25%
2022/01/1100.0015127.33126.00-155,228-0.29%
2022/01/1000.005131.00130.00-55,200-0.10%
2022/01/072129.0000.00130.0025,1960.04%
2022/01/04123142.5200.00140.501235,1502.39% 大買/鉅額交易
2021/12/301143.0000.00144.0015,2580.02%
2021/12/291143.0000.00145.0015,3430.02%
2021/12/28360148.464148.63148.003565,3456.66% 大買/鉅額交易
2021/12/27543148.063145.83148.505405,32110.15% 大買/鉅額交易
2021/12/24133144.692144.25145.501315,2592.49% 大買/鉅額交易
2021/12/234143.251142.00143.0035,2300.06%
2021/12/222140.502141.75141.0005,2300.00%
2021/12/211138.502138.25140.50-15,236-0.02%
2021/12/2000.001137.00136.50-15,235-0.02%
2021/12/152140.000.3139.00139.501.75,2410.03%
2021/12/145139.0000.00138.0055,2450.10%
2021/12/102140.5094139.90140.00-925,266-1.75%
2021/12/0900.000148.00144.0005,2450.00%
2021/12/0800.001146.00145.00-15,234-0.02%
2021/12/0612144.501144.00143.50115,2280.21%
2021/12/030146.0000.00147.5005,2830.00%
2021/12/021147.0043.1144.50144.50-42.15,283-0.80%
2021/11/3033.4155.4431157.27153.002.45,1970.05%
2021/11/2900.001152.50153.00-15,019-0.02%
2021/11/2610144.0053143.89145.00-434,902-0.88%
2021/11/2516150.476153.67146.00104,8220.21%
2021/11/241147.5022148.86149.50-214,623-0.45%
2021/11/233144.332147.50144.0014,4410.02%
2021/11/222144.252145.25146.0004,3390.00%
2021/11/191141.005140.10141.00-44,264-0.09%
2021/11/181135.502136.75136.00-14,195-0.02%
2021/11/171134.502.3135.15134.50-1.34,166-0.03%
2021/11/164135.382137.25134.0024,1420.05%
2021/11/152135.2516135.44135.00-144,102-0.34%
2021/11/114132.381132.50132.5034,0810.07%
2021/11/1000.001135.50136.00-14,047-0.02%
2021/11/092132.0000.00132.0024,0130.05%
2021/11/0800.002133.50133.00-24,025-0.05%
2021/11/051133.5000.00134.0014,0100.02%
2021/11/046.3134.3000.00132.506.34,0070.16%
2021/11/03192140.671141.00140.001913,8764.93% 大買/鉅額交易
2021/11/0211144.2713144.81137.50-23,798-0.05%
2021/11/013144.832144.00144.5013,6920.03%
2021/10/2911143.5576141.70140.50-653,613-1.80%
2021/10/28218144.4357.1145.20144.00160.93,3974.74% 大買/鉅額交易
2021/10/2714138.7519139.13139.50-53,132-0.16%
2021/10/2600.001134.00132.00-12,953-0.03%
2021/10/251131.002132.50133.00-12,937-0.03%
2021/10/221132.001132.00133.0002,9870.00%
2021/10/2100.002131.50128.50-23,017-0.07%
2021/10/2000.001127.50127.50-12,976-0.03%
2021/10/192124.751125.00124.5013,0460.03%
2021/10/1400.005120.50120.00-53,266-0.15%
2021/10/1300.00150121.04118.50-1503,278-4.57% 大賣/鉅額交易
2021/10/122125.5000.00122.5023,2670.06%
2021/10/08101127.736129.00127.50953,2562.92% 大買/
2021/10/0700.001120.50126.50-13,223-0.03%
2021/10/061116.001122.50115.0003,2560.00%
2021/10/053113.5000.00117.0033,4210.09%
2021/10/0100.001118.50115.00-13,669-0.03%
2021/09/301119.5000.00118.0013,9280.03%
2021/09/292117.5000.00117.0023,9780.05%
2021/09/2400.005125.00124.00-54,191-0.12%
2021/09/236125.1700.00121.5064,4290.14%
2021/09/221121.5000.00124.5014,4730.02%
2021/09/161123.50303124.20123.50-3024,857-6.22% 大賣/鉅額交易
2021/09/152125.7500.00124.0024,9420.04%
2021/09/101134.001131.50136.0005,0240.00%
2021/09/091132.501132.00133.0005,0180.00%
2021/09/081129.001131.50127.5005,0180.00%
2021/09/072134.7512134.25137.00-104,964-0.20%
2021/09/061139.502136.00136.50-14,959-0.02%
2021/09/033.1138.03183137.53138.00-179.94,965-3.62% 大賣/鉅額交易
2021/09/023136.6734140.34139.50-315,163-0.60%
2021/09/01453136.39104138.13139.503495,0786.87% 大買/大賣/鉅額交易
2021/08/3100.001126.50127.00-14,951-0.02%
2021/08/261128.0000.00126.0014,9420.02%
2021/08/255128.508129.88129.00-34,943-0.06%
2021/08/2413120.191121.50123.50124,9410.24%
2021/08/234119.131120.50121.0034,9230.06%
2021/08/102125.752127.75125.0004,9860.00%
2021/08/061133.5000.00131.5014,9790.02%
2021/08/041138.0000.00138.0015,0410.02%
2021/08/035135.5000.00135.5055,0730.10%
2021/07/271137.001139.50138.0005,0700.00%
2021/07/231144.001142.00142.0005,0330.00%
2021/07/2268148.001149.50149.50674,9501.35%
2021/07/211144.001143.50142.0004,8750.00%
2021/07/1600.0027144.31144.00-274,825-0.56%
2021/07/141145.001146.50146.0004,8270.00%
2021/07/132146.7500.00144.5024,8120.04%
2021/07/1223149.3711147.77148.00124,7170.25%
2021/07/0900.008141.50141.50-84,507-0.18%
2021/07/085144.3000.00145.0054,4670.11%
2021/07/078145.5000.00147.5084,3300.18%
2021/07/0600.008138.00139.50-84,123-0.19%
2021/07/0100.001132.00130.00-14,303-0.02%
2021/06/2840138.5050135.60138.00-104,153-0.24%
2021/06/2522134.1616136.91138.0064,1120.15%
2021/06/241128.0031129.55130.00-303,832-0.78%
2021/06/2317125.3822125.93127.00-53,738-0.13%
2021/06/223123.674123.25123.00-13,696-0.03%
2021/06/2100.001121.50122.00-13,834-0.03%
2021/06/180122.001121.00121.50-13,841-0.03%
2021/06/1700.001122.00122.50-13,873-0.03%
2021/06/161118.0000.00119.0013,8880.03%
2021/06/15123118.0000.00117.501233,8903.16% 大買/鉅額交易
2021/06/112118.751119.00119.0013,8760.03%
2021/06/1019121.553124.17118.50163,9060.41%
2021/06/0900.005116.50118.00-53,670-0.14%
2021/06/012117.752116.00117.0003,9010.00%
2021/05/31220113.7300.00113.502203,8785.67% 大買/鉅額交易
2021/05/2700.000109.50107.0003,8800.00%
2021/05/262106.002104.00103.0003,8530.00%
2021/05/2400.000101.0099.6003,8330.00%
2021/05/2100.00098.9099.8003,8480.00%
2021/05/14198.0000.0095.5013,9640.03%
2021/05/1300.00599.5098.00-54,014-0.12%
2021/05/0700.001113.50113.50-14,138-0.02%
2021/05/062109.002108.50107.5004,2200.00%
2021/05/051113.001112.50108.5004,2650.00%
2021/05/041115.001117.00116.0004,2830.00%
2021/04/292118.5000.00117.0024,6770.04%
2021/04/271122.0000.00119.0014,8720.02%
2021/04/2600.000.1119.50118.00-0.14,8720.00%
2021/04/221117.001116.00115.0004,9580.00%
2021/04/215121.0000.00120.0055,0090.10%
2021/04/1600.001120.50121.50-15,415-0.02%
2021/04/151119.002119.50119.50-15,441-0.02%
2021/04/146117.004116.63121.0025,5290.04%
2021/04/131118.0000.00118.5015,6370.02%
2021/04/125123.0050126.00122.50-455,694-0.79%
2021/04/0950.1127.995125.00127.0045.15,8400.77%
2021/04/085124.4092125.32123.50-875,825-1.49%
2021/04/0756125.6338125.41126.00185,7540.31%
2021/04/060122.004122.25120.50-45,690-0.07%
2021/04/0150120.001120.01119.50495,7970.84%
2021/03/3000.008115.00116.50-85,717-0.14%
2021/03/262111.751112.50112.0015,7220.02%
2021/03/246113.174116.50109.5025,7910.03%
2021/03/2300.002111.75112.00-25,709-0.04%
2021/03/221111.000111.00111.5015,7840.02%
2021/03/194107.8800.00110.5045,8360.07%
2021/03/181108.5000.00109.5015,9320.02%
2021/03/176108.081108.50108.0056,1120.08%
2021/03/161107.501107.00106.5006,3170.00%
2021/03/151107.5000.00109.0016,7600.01%
2021/03/1200.002109.26108.50-27,093-0.03%
2021/03/115107.004107.50108.5017,2140.01%
2021/03/103102.3313101.81101.50-107,238-0.14%
2021/03/09299.201101.00101.0017,6220.01%
2021/03/081104.5000.00102.5017,8480.01%
2021/03/0500.000105.83104.5007,7960.00%
2021/03/040.1103.4000.00104.000.17,7530.00%
2021/03/0300.0012102.54105.00-127,735-0.16%
2021/03/0212107.5015106.00105.00-37,699-0.04%
2021/02/2600.002106.00106.50-27,694-0.03%
2021/02/2500.002109.00109.50-27,684-0.03%
2021/02/241110.501112.00110.0007,6900.00%
2021/02/2300.0010111.70111.50-107,681-0.13%
2021/02/190109.5000.00111.5007,6650.00%
2021/02/188109.941109.00111.5077,7330.09%
2021/02/178109.000109.50109.0087,9860.10%
2021/02/041104.0833104.71108.00-328,012-0.40%
2021/02/0314108.8913110.19109.0017,9490.01%
2021/02/021109.002108.55112.00-17,925-0.01%
2021/02/013103.673104.33104.0007,8580.00%
2021/01/2910110.0010.5110.76105.00-0.57,841-0.01%
2021/01/283.1109.201109.50109.002.17,8040.03%
2021/01/2721116.4523117.78115.50-27,699-0.03%
2021/01/2600.001118.50118.00-17,632-0.01%
2021/01/251121.007118.00118.00-67,552-0.08%
2021/01/2216.5122.2450119.09121.00-33.57,354-0.46%
2021/01/2137115.014117.50114.00337,0470.47%
2021/01/204114.254114.75113.5006,9020.00%
2021/01/191111.500.1114.50114.0016,7790.01%
2021/01/181.1111.0530.4111.01111.00-29.46,722-0.44%
2021/01/1521116.3110119.00115.00116,6540.17%
2021/01/149118.2829117.34118.00-206,605-0.30%
2021/01/1343116.0662114.82117.00-196,487-0.29%
2021/01/1210116.0010117.00112.5006,3430.00%
2021/01/111.1122.141117.50117.000.16,2660.00%
2021/01/0800.003114.50115.00-36,027-0.05%
2021/01/077115.9315114.20116.00-85,999-0.13%
2021/01/0623118.0019119.71117.5045,9360.07%
2021/01/0529118.2111118.05120.00185,7910.31%
2021/01/04156117.705117.60118.001515,7002.65% 大買/鉅額交易
2020/12/303110.5052112.46112.50-495,421-0.90%
2020/12/293110.8300.00110.0035,3910.06%
2020/12/284.2108.296112.25114.00-1.85,294-0.03%
2020/12/240107.001106.00108.00-15,119-0.02%
2020/12/221106.501107.50105.5005,0590.00%
2020/12/2132108.0000.00108.50325,0150.64%
2020/12/1800.001110.00110.00-14,935-0.02%
2020/12/174109.7544110.50112.00-404,874-0.82%
2020/12/162106.0015107.17106.50-134,756-0.27%
2020/12/1510105.0080104.44106.00-704,649-1.51%
2020/12/1490110.99282110.02108.50-1924,551-4.22% 大賣/鉅額交易
2020/12/1117112.6255110.64110.00-384,439-0.86%
2020/12/1018114.3930114.97116.00-124,266-0.28%
2020/12/0981114.75128113.07113.00-474,102-1.15% 大賣/
2020/12/08130106.1787104.04105.50433,6391.18% 大買/
2020/12/076299.31399.5099.30593,3321.77%
2020/12/0400.00397.0796.50-33,175-0.10%
2020/12/0316102.8315101.6997.9013,0790.03%
2020/12/022296.753698.36100.50-142,663-0.53%
2020/11/27191.0000.0091.3012,3640.04%
2020/11/2600.00591.5091.00-52,349-0.21%
2020/11/24291.40290.6590.6002,3010.00%
2020/11/2300.00192.2091.20-12,286-0.04%
2020/11/201591.4500.0091.60152,2720.66%
2020/11/191190.43190.1091.10102,2470.44%
2020/11/18190.60289.5090.80-12,244-0.04%
2020/11/171.491.36292.8090.20-0.62,236-0.03%
2020/11/163592.504891.3591.00-132,185-0.59%
2020/11/13586.54187.8088.0041,9240.21%
2020/11/12686.97686.2587.6001,8830.00%
2020/11/10985.6100.0085.5091,8230.49%
2020/11/065286.39886.0585.50441,7772.47%
2020/11/05484.87486.0084.9001,7350.00%
2020/11/0400.00184.5084.00-11,722-0.06%
2020/11/0210079.8800.0080.201001,7355.76%
2020/10/27183.5000.0083.4011,7790.06%
2020/10/2610284.9000.0083.501021,7985.67% 大買/鉅額交易
2020/10/2300.00385.6085.20-31,818-0.16%
2020/10/21384.60185.4084.2021,8800.11%
2020/10/20184.30185.0085.0001,9270.00%
2020/10/1910684.95485.5384.701021,9355.27% 大買/鉅額交易
2020/10/1600.00185.7083.90-11,926-0.05%
2020/10/1400.00487.2585.60-41,940-0.21%
2020/10/13183.50183.8084.1001,9240.00%
2020/10/08184.30284.1084.00-11,938-0.05%
2020/10/073181.81181.9084.10301,9451.54%
2020/10/05381.20380.8081.1001,9750.00%
2020/09/28177.3000.0077.1012,2890.04%
2020/09/24181.2000.0078.9012,3650.04%
2020/09/23181.7000.0082.6012,3930.04%
2020/09/221082.22181.8081.3092,4700.36%
2020/09/181984.692384.8084.10-42,522-0.16%
2020/09/17684.801584.4084.40-92,538-0.35%
2020/09/16784.6300.0085.3072,5420.28%
2020/09/15484.28384.4785.1012,5460.04%
2020/09/143484.62285.2082.90322,5371.26%
2020/09/11283.7000.0083.3022,4910.08%
2020/09/03179.5000.0079.7012,5430.04%
2020/09/0100.00178.1078.20-12,564-0.04%
2020/08/3100.001477.8077.10-142,611-0.54%
2020/08/28177.5000.0077.8012,6950.04%
2020/08/27178.0000.0078.3012,8080.04%
2020/08/2500.00277.1077.30-22,860-0.07%
2020/08/21175.5000.0076.0012,8780.03%
2020/08/20275.5000.0075.5022,8770.07%
2020/08/1100.00185.9086.40-13,031-0.03%
2020/08/10185.9000.0085.7013,0520.03%
2020/08/07287.75188.7088.7013,0630.03%
2020/08/0600.002587.2087.20-253,090-0.81%
2020/07/28285.70185.4085.4013,4700.03%
2020/07/23193.3000.0093.3013,4500.03%
2020/07/22394.2300.0094.5033,4620.09%
2020/07/17595.60595.9094.0003,4740.00%
2020/07/165093.5000.0092.60503,4531.45%
2020/07/1500.00396.3093.90-33,453-0.09%
2020/07/14395.6000.0094.1033,4960.09%
2020/07/09499.1500.0098.6043,4290.12%
2020/07/08998.602797.85100.50-183,301-0.55%
2020/07/07295.6000.0094.8023,1580.06%
2020/07/0600.00194.6096.80-13,113-0.03%
2020/07/011094.0000.0091.70103,0790.32%
2020/06/307090.6100.0091.50703,0392.30%
2020/06/2400.00191.1091.30-13,010-0.03%
2020/06/23189.80089.8089.8013,0430.03%
2020/06/17190.5000.0088.7013,1270.03%
2020/06/1600.004589.1089.10-453,140-1.43%
2020/06/1100.00188.4086.40-13,202-0.03%
2020/06/1000.00189.6090.60-13,214-0.03%
2020/06/09190.6000.0089.0013,2670.03%
2020/06/0800.00190.8089.40-13,324-0.03%
2020/06/041089.90389.3390.4073,3280.21%
2020/06/03487.58288.0587.0023,3350.06%
2020/06/022786.89487.3086.00233,2380.71%
2020/06/01484.50186.4086.9033,2310.09%
2020/05/27286.2000.0086.1023,2120.06%
2020/05/25184.20185.9085.9003,2210.00%
2020/05/2200.00482.7083.00-43,210-0.12%
2020/05/21585.1800.0086.0053,1990.16%
2020/05/1500.00191.0090.90-13,124-0.03%
2020/05/13194.5000.0097.0013,1390.03%
2020/05/12896.31397.1395.6053,1720.16%
2020/05/112997.433898.2397.80-93,194-0.28%
2020/05/08290.80491.0894.00-23,056-0.07%
2020/05/07487.6000.0088.0042,9610.14%
2020/05/06286.90186.5086.5012,9590.03%
2020/04/30189.9011788.4388.80-1162,969-3.91% 大賣/鉅額交易
2020/04/29189.4000.0088.2012,9780.03%
2020/04/271087.501086.5087.1003,0120.00%
2020/04/2400.00186.2085.60-13,001-0.03%
2020/04/23386.3300.0086.1033,0190.10%
2020/04/15186.7000.0086.6013,0520.03%
2020/04/0713886.231086.6085.501283,3553.81% 大買/鉅額交易
2020/04/0600.00180.1082.50-13,339-0.03%
2020/03/25179.1000.0078.4013,3470.03%
2020/03/2400.0010273.7474.00-1023,308-3.08% 大賣/鉅額交易
2020/03/20265.6000.0067.3023,2850.06%
2020/03/191661.09260.9561.20143,2560.43%
2020/03/1700.00270.9071.00-23,283-0.06%
2020/03/16179.9000.0074.2013,3000.03%
2020/03/09298.305094.9894.50-483,331-1.44%
2020/03/0600.0010100.50101.00-103,269-0.31%
2020/03/021095.31595.4099.3053,3620.15%
2020/02/27499.90998.5697.90-53,407-0.15%
2020/02/261102.5000.00102.0013,3970.03%
2020/02/2512103.422104.00104.50103,4000.29%
2020/02/203108.831108.00108.0023,5450.06%
2020/02/183106.832106.25106.0013,6370.03%
2020/02/171108.0000.00107.5013,6460.03%
2020/02/1400.0090110.34111.00-903,699-2.43%
2020/02/133113.004114.63112.50-13,694-0.03%
2020/02/122113.003112.67115.00-13,664-0.03%
2020/02/11104107.773109.00109.001013,6752.75% 大買/鉅額交易
2020/02/102106.252104.50104.0003,7600.00%
2020/02/062104.752104.75105.5004,1370.00%
2020/01/304101.0000.00101.0044,5430.09%
2020/01/1700.006112.00113.00-65,011-0.12%
2020/01/161112.001107.50112.0005,1010.00%
2020/01/136108.5000.00108.5065,3900.11%
2020/01/102108.0000.00109.5025,4810.04%
2020/01/091109.5000.00109.5015,6100.02%
2020/01/081108.5000.00109.0015,6880.02%
2020/01/072115.501119.00113.0015,6950.02%
2020/01/066121.171121.00118.0055,7500.09%
2020/01/03201123.671123.50124.002005,9173.38% 大買/鉅額交易
2020/01/0200.002119.50123.00-25,906-0.03%
2019/12/312118.005117.50118.00-35,902-0.05%
2019/12/30101117.6800.00118.001015,9711.69% 大買/鉅額交易
2019/12/272116.254116.00116.00-26,052-0.03%
2019/12/261116.002115.50115.50-16,059-0.02%
2019/12/256113.004112.50114.5026,0660.03%
2019/12/242110.002110.00110.5006,1060.00%
2019/12/232109.5000.00109.0026,1710.03%
2019/12/2000.003111.00111.00-36,279-0.05%
2019/12/191111.005110.50110.50-46,429-0.06%
2019/12/181112.5000.00112.5016,5590.02%
2019/12/177115.078115.06114.00-16,708-0.01%
2019/12/1600.001112.50112.50-16,952-0.01%
2019/12/122113.503111.17113.50-17,659-0.01%
2019/12/114109.881109.50108.5037,7460.04%
2019/12/1000.0010110.00110.50-107,801-0.13%
2019/12/063110.3300.00112.0037,8230.04%
2019/12/051115.001,365112.61111.00-1,3647,822-17.44% 大賣/鉅額交易
2019/12/041113.0000.00115.0017,7290.01%
2019/12/031116.0000.00116.0017,7940.01%
2019/11/293118.332117.75119.0017,8660.01%
2019/11/282118.0056118.49118.00-547,874-0.69%
2019/11/2700.007121.50120.00-77,897-0.09%
2019/11/264123.381122.00122.0037,9000.04%
2019/11/252120.252119.50119.0007,9070.00%
2019/11/2200.002118.00118.00-27,903-0.03%
2019/11/211115.5000.00119.0017,9360.01%
2019/11/204119.1320119.33118.00-167,935-0.20%
2019/11/195120.802120.50120.5037,8980.04%
2019/11/187123.5721123.74124.00-147,868-0.18%
2019/11/1521126.93457124.10122.00-4367,947-5.49% 大賣/鉅額交易
2019/11/133126.501127.00127.0027,9600.03%
2019/11/122124.502123.00124.5007,9440.00%
2019/11/112124.002123.50122.5008,0440.00%
2019/11/085126.405124.60126.5008,1070.00%
2019/11/076124.7513123.85123.00-78,142-0.09%
2019/11/0625131.8864129.08126.50-398,212-0.47%
2019/11/0536131.5145133.92135.00-98,113-0.11%
2019/11/0411127.7711127.95128.5008,0060.00%
2019/11/016122.177122.21123.00-17,876-0.01%
2019/10/312120.2530120.50119.50-287,879-0.36%
2019/10/3030123.0050122.75123.00-207,835-0.26%
2019/10/297123.5025127.00122.00-187,822-0.23%
2019/10/2827129.6713129.54128.50147,7410.18%
2019/10/2568122.1013123.12122.50557,4580.74%
2019/10/249120.0630119.30121.00-217,333-0.29%
2019/10/2315120.1315118.93117.5007,3100.00%
2019/10/222116.251116.00115.0017,2620.01%
2019/10/2116114.031113.50114.00157,2950.21%
2019/10/187115.076115.08114.5017,4430.01%
2019/10/1700.004117.88118.50-47,374-0.05%
2019/10/1600.0025116.50113.00-257,244-0.35%
2019/10/151116.5000.00114.0017,1290.01%
2019/10/141115.503114.17113.50-27,075-0.03%
2019/10/0953115.5122116.20112.50316,9780.44%
2019/10/083113.172113.25110.0016,7770.01%
2019/10/076111.508113.19114.00-26,764-0.03%
2019/10/041110.001110.00110.0006,7240.00%
2019/10/038110.386111.25110.5026,6850.03%
2019/10/023109.83721110.14109.50-7186,596-10.89% 大賣/鉅額交易
2019/10/0131110.713111.83109.50286,5720.43%
2019/09/2716108.9117109.41110.00-16,647-0.02%
2019/09/264113.004111.00111.0006,5940.00%
2019/09/252112.0000.00112.0026,6120.03%
2019/09/2450114.841115.00113.50496,6140.74%
2019/09/236118.33194117.78118.50-1886,468-2.91% 大賣/鉅額交易
2019/09/208116.008116.75116.0006,3750.00%
2019/09/1921116.4020116.38116.5016,2860.02%
2019/09/18584114.7234112.85116.005505,9899.18% 大買/鉅額交易
2019/09/17426104.859104.50105.504175,5207.55% 大買/鉅額交易
2019/09/16398.03799.90102.00-45,311-0.08%
2019/09/12398.17598.6497.20-25,211-0.04%
2019/09/1100.00197.4096.80-15,159-0.02%
2019/09/10595.9200.0096.7055,1360.10%
2019/09/09197.70797.6497.30-65,097-0.12%
2019/09/06596.78297.0096.3035,0710.06%
2019/09/052097.60497.6596.10165,0360.32%
2019/09/04394.03595.1696.10-24,985-0.04%
2019/09/03494.20294.0593.0024,9400.04%
2019/09/02292.4500.0092.5024,8970.04%
2019/08/301194.3000.0093.30114,8910.22%
2019/08/28190.8000.0091.8014,8960.02%
2019/08/27292.70293.0092.6004,8790.00%
2019/08/26292.1000.0092.1024,8780.04%
2019/08/23596.16195.3095.5044,8370.08%
2019/08/22498.03497.7897.2004,8040.00%
2019/08/21197.6010297.0797.90-1014,786-2.11% 大賣/鉅額交易
2019/08/2010799.71599.6897.201024,7682.14% 大買/鉅額交易
2019/08/19197.0000.0096.5014,6940.02%
2019/08/16397.0300.0096.5034,7110.06%
2019/08/15397.0700.0097.3034,7530.06%
2019/08/1414102.507102.1199.7074,7620.15%
2019/08/131499.93101101.0199.10-874,715-1.84% 大賣/
2019/08/124104.5011105.00103.00-74,742-0.15%
2019/08/0812102.9215102.73104.00-34,691-0.06%
2019/08/06499.551296.29100.50-84,508-0.18%
2019/08/0500.00595.5095.50-54,418-0.11%
2019/08/021098.501397.4598.50-34,401-0.07%
2019/08/016101.336100.50101.5004,3660.00%
2019/07/313100.074100.25100.50-14,356-0.02%
2019/07/306100.68699.4599.6004,3050.00%
2019/07/291102.502102.75102.50-14,264-0.02%
2019/07/2600.0050101.18101.00-504,209-1.19%
2019/07/251101.5023101.50101.50-224,218-0.52%
2019/07/242100.75116100.17101.00-1144,184-2.72% 大賣/鉅額交易
2019/07/231098.001097.8596.4004,0810.00%
2019/07/225797.351996.6897.70384,1220.92%
2019/07/19292.50292.5092.5003,9420.00%
2019/07/18191.6000.0090.4013,9360.03%
2019/07/17291.80392.5392.20-13,974-0.03%
2019/07/164692.52192.1092.00453,9671.13%
2019/07/15692.9060592.8792.00-5994,062-14.74% 大賣/鉅額交易
2019/07/12193.801794.4294.50-164,449-0.36%
2019/07/112294.37893.9694.00144,4540.31%
2019/07/10592.50792.6392.80-24,406-0.05%
2019/07/0900.0010092.1391.70-1004,373-2.29%
2019/07/08293.2015192.2493.20-1494,355-3.42% 大賣/鉅額交易
2019/07/051491.7500.0093.00144,3810.32%
2019/07/04292.0010191.6391.90-994,385-2.26% 大賣/
2019/07/0300.00188.4088.50-14,261-0.02%
2019/07/0210187.23287.4089.20994,2902.31% 大買/
2019/07/0114386.2200.0087.101434,2763.34% 大買/鉅額交易
2019/06/2810179.12379.8079.90984,3562.25% 大買/
2019/06/27179.60180.0079.0004,3780.00%
2019/06/263879.821581.4080.30234,4030.52%
2019/06/25378.9000.0078.3034,4110.07%
2019/06/24478.5500.0079.5044,5180.09%
2019/06/214580.2200.0079.30454,6060.98%
2019/06/1900.001376.5577.00-134,627-0.28%
2019/06/14474.1800.0073.4045,0460.08%
2019/06/13375.70375.8375.9005,5410.00%
2019/06/121375.99275.9075.90115,7260.19%
2019/06/1100.00177.0077.00-15,752-0.02%
2019/06/10174.70174.4074.7005,7210.00%
2019/06/06173.00173.3072.2005,7400.00%
2019/06/0500.00274.5074.70-25,746-0.03%
2019/06/04173.4000.0073.0015,7240.02%
2019/06/031474.99474.7074.70105,7030.18%
2019/05/311075.301074.5074.2005,6620.00%
2019/05/29471.1800.0072.9045,6800.07%
2019/05/28173.6000.0073.2015,6790.02%
2019/05/27372.63273.5074.6015,7320.02%
2019/05/23173.70173.4074.5005,8980.00%
2019/05/222676.652775.4573.80-15,985-0.02%
2019/05/21474.8000.0074.6045,9280.07%
2019/05/203675.18676.0276.00305,8950.51%
2019/05/172975.88975.1374.70205,8360.34%
2019/05/161183.001481.7380.90-35,908-0.05%
2019/05/151684.032084.1084.50-45,862-0.07%
2019/05/14283.2000.0083.6025,8770.03%
2019/05/131284.431285.2681.5005,9500.00%
2019/05/10182.80183.3083.2006,0200.00%
2019/05/08385.10386.2385.4006,0330.00%
2019/05/07286.60386.0086.60-16,102-0.02%
2019/05/06185.4000.0084.5016,2650.02%
2019/05/031388.251488.0488.40-16,239-0.02%
2019/05/022587.393086.4287.50-56,223-0.08%
2019/04/30584.40283.7084.4036,2060.05%
2019/04/29185.0030784.3682.00-3066,245-4.90% 大賣/鉅額交易
2019/04/26590.48188.3088.8046,1420.07%
2019/04/24394.83395.5093.6006,0470.00%
2019/04/23194.2000.0094.7016,0500.02%
2019/04/22193.0000.0095.1016,0240.02%
2019/04/191594.591396.2093.1026,0550.03%
2019/04/185497.291797.5996.00376,0790.61%
2019/04/17392.1300.0091.7035,7930.05%
2019/04/16592.52791.8992.50-26,012-0.03%
2019/04/15390.63291.3090.5016,0530.02%
2019/04/12190.101.191.4590.60-0.16,1380.00%
2019/04/11192.4000.0091.0016,2680.02%
2019/04/10693.52693.9794.6006,4120.00%
2019/04/09293.155293.4893.00-506,716-0.74%
2019/04/08193.3015393.1892.60-1526,925-2.19% 大賣/鉅額交易
2019/04/03192.30192.3092.3007,4470.00%
2019/04/02995.391795.1290.90-87,629-0.10%
2019/04/011091.87292.5092.5087,4440.11%
2019/03/29392.80392.7391.4007,3980.00%
2019/03/28191.4015390.2792.50-1527,351-2.07% 大賣/鉅額交易
2019/03/27291.90291.3591.0007,2960.00%
2019/03/261791.061391.0191.0047,1850.06%
2019/03/252188.79688.2390.80157,0940.21%
2019/03/221490.07790.6489.2077,0590.10%
2019/03/216189.931189.8890.40506,9810.72%
2019/03/207.190.461689.5191.00-96,917-0.13%
2019/03/191987.981588.2188.5046,7710.06%
2019/03/185385.313685.7088.10176,5750.26%
2019/03/1511276.8511678.4480.10-46,057-0.07% 大買/大賣/
2019/03/142272.735373.2672.90-315,888-0.53%
2019/03/132371.34971.5071.50145,8720.24%
2019/03/129771.08271.0071.30955,8771.62%
2019/03/08167.9000.0068.3015,9490.02%
2019/03/06270.2000.0070.5026,0060.03%
2019/03/0500.00270.4570.70-26,076-0.03%
2019/03/04371.60171.5071.5026,2130.03%
2019/02/262771.912771.3671.4006,3310.00%
2019/02/252772.361472.7972.60136,3250.21%
2019/02/2100.00769.6372.40-76,179-0.11%
2019/02/20768.84668.8868.7016,0510.02%
2019/02/19668.90568.2068.1016,0510.02%
2019/02/182267.5100.0067.80226,0610.36%
2019/02/151369.612169.3767.90-86,070-0.13%
2019/02/141066.6000.0067.40105,9860.17%
2019/02/131669.001168.6767.0055,9860.08%
2019/02/112168.4600.0068.70215,9720.35%
2019/01/3000.00167.0066.90-15,920-0.02%
2019/01/29166.0000.0066.0015,9610.02%
2019/01/28666.65467.0067.0025,9900.03%
2019/01/25266.25166.7066.0015,9760.02%
2019/01/22464.90764.0763.80-35,971-0.05%
2019/01/18163.0000.0064.0016,0260.02%
2019/01/1700.00963.8863.60-96,205-0.15%
2019/01/16464.50165.5063.6036,3380.05%
2019/01/1500.00865.6065.00-86,354-0.13%
2019/01/14265.50165.2065.5016,3480.02%
2019/01/11565.88165.9065.0046,3570.06%
2019/01/101666.981666.1765.5006,3070.00%
2019/01/09864.79265.5065.7066,2080.10%
2019/01/08666.091265.5264.00-66,099-0.10%
2019/01/0715164.291163.6464.001405,8952.37% 大買/鉅額交易
2019/01/04960.431862.7063.00-95,907-0.15%
2019/01/034064.472762.4162.40135,9140.22%
2019/01/0213.165.22665.0765.807.15,8540.12%
2018/12/2811465.143164.9864.60835,6991.46% 大買/
2018/12/27863.75763.8463.3015,4600.02%
2018/12/2650967.273465.5061.404755,3738.84% 大買/鉅額交易
2018/12/251462.868060.2265.40-664,791-1.38%
2018/12/24157.102158.7059.50-204,571-0.44%
2018/12/2200.00858.0857.40-84,608-0.17%
2018/12/2000.001057.3057.40-104,630-0.22%
2018/12/1900.00260.9059.70-24,629-0.04%
2018/12/18159.8000.0060.0014,6720.02%
2018/12/142260.5300.0060.10224,7670.46%
2018/12/132861.15760.8661.50214,8270.44%
2018/12/126359.8100.0060.10634,8731.29%
2018/12/1000.00155.6056.90-15,147-0.02%
2018/12/06159.4000.0055.8015,5550.02%
2018/12/0500.00561.3261.00-55,525-0.09%
2018/12/041264.231063.9063.4025,5860.04%
2018/12/032364.221263.9364.00115,6070.20%
2018/11/30361.80362.0060.9005,5380.00%
2018/11/29561.7000.0060.9055,5700.09%
2018/11/28861.032860.7660.90-205,652-0.35%
2018/11/272659.00657.3260.00205,5840.36%
2018/11/26756.11655.2756.1015,4270.02%
2018/11/23154.20654.2254.20-55,381-0.09%
2018/11/22254.00256.1054.0005,3050.00%
2018/11/21153.20153.7053.8005,2630.00%
2018/11/20253.10254.0052.4005,2410.00%
2018/11/16153.3000.0053.3015,2170.02%
2018/11/15953.681453.2653.40-55,245-0.10%
2018/11/14455.051054.9655.00-65,233-0.11%
2018/11/13152.5000.0054.0015,2310.02%
2018/11/12558.20558.8057.6005,1590.00%
2018/11/0900.00159.3059.60-15,199-0.02%
2018/11/08261.601062.4460.20-85,198-0.15%
2018/11/072059.462060.4260.5005,0940.00%
2018/11/06261.401761.5657.50-155,096-0.29%
2018/11/0500.00760.3461.60-75,047-0.14%
2018/11/021060.002359.2959.20-135,024-0.26%
2018/11/012359.73258.3558.30214,9630.42%
2018/10/31657.00157.4055.5054,8940.10%
2018/10/30155.8000.0054.8014,8960.02%
2018/10/291456.08156.4056.40134,9020.27%
2018/10/26257.75154.4054.4014,8960.02%
2018/10/25151.20153.1058.0004,8480.00%
2018/10/24356.80456.0054.10-14,781-0.02%
2018/10/23162.1000.0060.1014,8300.02%
2018/10/19260.45261.0061.4004,9370.00%
2018/10/1800.00161.5061.50-15,112-0.02%
2018/10/16162.4000.0062.2015,4940.02%
2018/10/15159.00162.7062.6005,5010.00%
2018/10/121460.781560.4061.00-15,507-0.02%
2018/10/1100.00458.7058.10-45,466-0.07%
2018/10/09265.00664.5064.30-45,383-0.07%
2018/10/0800.0013169.6868.20-1315,308-2.47% 大賣/鉅額交易
2018/10/0500.00570.1070.00-55,333-0.09%
2018/10/0400.00872.2571.90-85,265-0.15%
2018/10/0300.00177.4077.40-15,190-0.02%
2018/09/2700.001075.4076.50-105,313-0.19%
2018/09/26276.95176.5076.5015,3360.02%
2018/09/25177.5000.0077.0015,4180.02%
2018/09/21176.70177.6077.0005,4220.00%
2018/09/20276.3011076.5776.10-1085,453-1.98% 大賣/鉅額交易
2018/09/19181.2000.0079.0015,4380.02%
2018/09/18178.00178.8079.5005,3980.00%
2018/09/17779.7611479.1278.30-1075,413-1.98% 大賣/鉅額交易
2018/09/14478.15277.4080.0025,4040.04%
2018/09/13282.002476.9776.90-225,205-0.42%
2018/09/121085.617084.2483.70-604,963-1.21%
2018/09/11193.00993.7192.90-84,950-0.16%
2018/09/10492.702493.8293.00-205,007-0.40%
2018/09/0700.00596.4096.90-55,365-0.09%
2018/09/06799.8900.00100.0075,4260.13%
2018/09/05198.4022100.4799.50-215,501-0.38%
2018/09/0422101.0714101.0398.3085,5990.14%
2018/09/03293.5000.0094.9025,5410.04%
2018/08/311293.0400.0094.40125,6760.21%
2018/08/301094.44893.6393.0025,9170.03%
2018/08/29493.00893.6594.00-45,985-0.07%
2018/08/281793.8600.0093.80176,0550.28%
2018/08/27993.99193.8093.8086,1220.13%
2018/08/24192.6000.0092.5016,2020.02%
2018/08/23192.30193.0093.7006,2900.00%
2018/08/2200.00395.1393.50-36,400-0.05%
2018/08/17491.98491.1090.0006,7840.00%
2018/08/1600.00390.9092.00-36,929-0.04%
2018/08/1500.003088.7089.80-306,992-0.43%
2018/08/1300.00585.8088.00-57,287-0.07%
2018/08/105890.0000.0091.50587,3310.79%
2018/08/09789.89189.3091.0067,5330.08%
2018/08/0600.00288.9089.40-27,927-0.03%
2018/08/03189.5000.0089.6018,0220.01%
2018/08/02689.20289.2089.4048,1800.05%
2018/07/312189.722990.0589.20-88,536-0.09%
2018/07/30488.254492.7287.00-408,444-0.47%
2018/07/27294.30194.0094.8018,3020.01%
2018/07/264496.6600.0095.50448,3340.53%
2018/07/251695.491794.0295.00-18,309-0.01%
2018/07/24193.5000.0097.5018,2100.01%
2018/07/23496.331395.4095.40-98,261-0.11%
2018/07/203105.003106.00106.0008,3110.00%
2018/07/182109.506106.50106.00-48,678-0.05%
2018/07/171109.504111.50109.00-38,772-0.03%
2018/07/1300.008111.69111.00-88,879-0.09%
2018/07/1219108.2400.00109.00199,0820.21%
2018/07/112106.504107.25107.50-29,147-0.02%
2018/07/106105.504105.25108.5029,2330.02%
2018/07/09186100.032299.5899.801649,2121.78% 大買/鉅額交易
2018/07/065101.9061104.22100.50-569,256-0.60%
2018/07/0512105.58106102.59102.50-949,328-1.01% 大賣/
2018/07/047105.431106.00106.0069,3290.06%
2018/07/0321110.024110.13108.00179,3570.18%
2018/07/0210117.5010115.00115.0009,3560.00%
2018/06/2917114.441115.00115.00169,4860.17%
2018/06/2813113.159112.50112.5049,5480.04%
2018/06/2700.009115.83113.00-99,754-0.09%
2018/06/269114.331114.00116.50810,2480.08%
2018/06/251113.0000.00112.50110,7550.01%
2018/06/2210115.255114.50114.50510,9800.05%
2018/06/2193117.575116.60116.008811,0360.80%
2018/06/2067112.9611115.55115.005611,1890.50%
2018/06/1900.004119.00118.50-411,190-0.04%
2018/06/1543126.26133124.89124.00-9011,180-0.80% 大賣/
2018/06/1400.001118.50119.50-110,875-0.01%
2018/06/135118.901119.00116.50410,8500.04%
2018/06/123121.50260119.34119.50-25710,953-2.35% 大賣/鉅額交易
2018/06/1100.002115.00115.00-211,011-0.02%
2018/06/08738117.065117.20116.5073311,2026.54% 大買/鉅額交易
2018/06/07133117.99192119.47119.50-5911,256-0.52% 大買/大賣/
2018/06/067114.0037114.58113.50-3011,348-0.26%
2018/06/05103114.4818113.39112.508511,4030.75% 大買/
2018/06/04100113.5013113.15112.008711,7790.74%
2018/06/012109.2522111.02111.00-2011,837-0.17%
2018/05/31110111.2810111.10108.0010011,8450.84% 大買/
2018/05/3021110.984110.88110.001711,8200.14%
2018/05/2928114.328113.69113.002011,7980.17%
2018/05/2845115.0979114.23114.50-3411,795-0.29%
2018/05/2551110.54120109.64109.50-6911,689-0.59% 大賣/
2018/05/245106.50215108.62108.50-21011,667-1.80% 大賣/鉅額交易
2018/05/2312106.6734107.53105.50-2211,716-0.19%
2018/05/22130105.053107.33108.5012712,0361.06% 大買/鉅額交易
2018/05/21105103.4818.2103.96102.0086.911,9430.73% 大買/
2018/05/182102.001100.00100.00111,8930.01%
2018/05/1751100.56156102.71103.50-10511,972-0.88% 大賣/鉅額交易
2018/05/16699.7800.0097.70611,8830.05%
2018/05/156101.77799.8999.40-112,014-0.01%
2018/05/1470105.8712105.08105.005812,0340.48%
2018/05/113108.0064108.48104.00-6112,007-0.51%
2018/05/105104.2044107.59106.50-3912,029-0.32%
2018/05/092103.5012102.58101.50-1012,269-0.08%
2018/05/08210102.297101.71102.5020312,3641.64% 大買/鉅額交易
2018/05/07893.96393.5093.60512,6480.04%
2018/05/04393.60393.4093.30012,6640.00%
2018/05/03894.61795.8093.70112,6850.01%
2018/05/021796.41894.2993.40912,7210.07%
2018/04/30594.401293.9295.50-712,738-0.05%
2018/04/2700.00392.5794.60-312,712-0.02%
2018/04/26689.83291.6086.00412,5370.03%
2018/04/25795.03593.8893.20212,4010.02%
2018/04/241194.2200.0092.801112,4500.09%
2018/04/2321102.907101.64101.001412,4400.11%
2018/04/2010105.7521106.71107.00-1112,725-0.09%
2018/04/195107.00470106.11106.50-46512,982-3.58% 大賣/鉅額交易
2018/04/185102.8033103.98103.00-2812,996-0.22%
2018/04/1747112.5711111.95110.503612,8540.28%
2018/04/16155115.7714116.14116.5014112,8481.10% 大買/鉅額交易
2018/04/13123113.7410113.20113.0011312,8220.88% 大買/鉅額交易
2018/04/12200115.2500.00113.0020012,8451.56% 大買/鉅額交易
2018/04/11113113.91110116.04112.00312,9460.02% 大買/大賣/
2018/04/103109.8318111.56109.50-1512,923-0.12%
2018/04/093111.5030111.98109.50-2713,137-0.21%
2018/04/032111.0060110.04111.50-5813,185-0.44%
2018/04/0223115.3021112.05112.00213,1990.02%
2018/03/3117109.4137109.42111.50-2013,198-0.15%
2018/03/3068111.4530111.07108.503813,1800.29%
2018/03/2980110.16130109.05112.50-5013,182-0.38% 大賣/
2018/03/2873112.92119114.61111.00-4612,749-0.36% 大賣/
2018/03/2740124.5525122.32122.501512,4150.12%
2018/03/2600.0083129.05127.00-8312,329-0.67%
2018/03/236127.08203122.08129.50-19712,339-1.60% 大賣/鉅額交易
2018/03/2212129.677127.07126.50512,3110.04%
2018/03/2155134.4555134.45133.00012,3910.00%
2018/03/2057131.07202131.05133.00-14512,636-1.15% 大賣/鉅額交易
2018/03/1935135.9300.00136.003512,9120.27%
2018/03/1634135.15202136.38135.00-16813,087-1.28% 大賣/鉅額交易
2018/03/1523136.3546133.50140.00-2313,237-0.17%
2018/03/14169131.47336132.45130.00-16713,536-1.23% 大買/大賣/鉅額交易
2018/03/1361128.5612127.21129.004913,6350.36%
2018/03/12295127.32133126.77128.0016213,7271.18% 大買/大賣/鉅額交易
2018/03/0942120.02201120.50119.50-15913,729-1.16% 大賣/鉅額交易
2018/03/08294119.70229121.10122.006513,8590.47% 大買/大賣/
2018/03/071114.5096117.35115.00-9513,640-0.70%
2018/03/06126115.0634115.18114.509213,9040.66% 大買/
2018/03/0526114.1911114.41112.001514,0530.11%
2018/03/0243116.2830116.03116.001314,3060.09%
2018/03/0123112.7860116.43118.50-3714,276-0.26%
2018/02/2753114.044112.75112.004914,2470.34%
2018/02/2655117.9752120.38116.50314,3520.02%
2018/02/23256117.2425117.40117.5023114,4601.60% 大買/鉅額交易
2018/02/22538116.4236115.26115.0050214,4303.48% 大買/鉅額交易
2018/02/2140110.00740110.50110.50-70014,112-4.96% 大賣/鉅額交易
2018/02/12152101.601100.50100.5015114,2861.06% 大買/鉅額交易
2018/02/09799.66117.899.9498.60-110.814,396-0.77% 大賣/鉅額交易
2018/02/0800.0021104.74100.50-2114,290-0.15%
2018/02/07887106.6522106.00105.0086514,2246.08% 大買/鉅額交易
2018/02/061899.0065100.5999.00-4714,019-0.34%
2018/02/0510110.051110.00110.00913,8480.06%
2018/02/0225117.38417118.13116.00-39213,743-2.85% 大賣/鉅額交易
2018/02/01126118.4794119.81117.503213,6610.23% 大買/
2018/01/31331115.4921116.07117.5031013,3622.32% 大買/鉅額交易
2018/01/30218117.35149113.90116.006913,1120.53% 大買/大賣/
2018/01/2915107.97200107.83107.50-18512,690-1.46% 大賣/鉅額交易
2018/01/262106.252108.00109.00012,8720.00%
2018/01/2529109.55124108.20105.00-9513,062-0.73% 大賣/
2018/01/2400.0072104.83109.50-7212,942-0.56%
2018/01/2367108.8815107.77107.505212,8610.40%
2018/01/2225108.946.6109.59111.0018.412,7850.14%
2018/01/1912107.887110.14110.50512,6900.04%
2018/01/1839113.44115112.02109.00-7612,583-0.60% 大賣/
2018/01/1734108.53112107.63112.00-7812,355-0.63% 大賣/
2018/01/16102111.5116109.84106.008612,1400.71% 大買/
2018/01/1548103.5869101.31108.00-2111,728-0.18%
2018/01/12499.60399.4798.60111,4530.01%
2018/01/11396.13397.7399.90011,3690.00%
2018/01/10493.302695.0495.60-2211,267-0.20%
2018/01/09292.20194.8094.50111,1910.01%
2018/01/081697.5011299.2796.50-9611,096-0.87% 大賣/
2018/01/05122100.984100.3899.0011811,0451.07% 大買/鉅額交易
2018/01/044198.83197.7097.904010,9330.37%
2018/01/0310298.511297.7398.009010,8400.83% 大買/
2018/01/02592.34494.3595.00110,6660.01%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－14天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－23天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－30天前
...詳全文
全新 相關文章