華新科 (2492)-國票-敦北法人券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
110.5
漲跌
▲3.0
漲幅
+2.79%
成交量
3,787張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	109.50	0	0.00	110.50	1	3,638	0.03%
2024/04/23	1	107.00	0	0.00	107.50	1	3,755	0.03%
2024/04/22	5	106.50	1	107.00	106.50	4	3,764	0.11%
2024/04/17	5	105.50	0	105.50	105.00	5	3,780	0.13%
2024/04/16	3	105.67	0	0.00	104.50	3	3,764	0.08%
2024/04/15	0	0.00	3	111.00	110.00	-3	3,719	-0.08%
2024/04/12	5	114.00	0	0.00	114.50	5	3,703	0.14%
2024/04/11	0	0.00	2	115.00	113.50	-2	3,698	-0.05%
2024/04/09	0	0.00	3	117.50	117.50	-3	3,712	-0.08%
2024/04/08	2	120.75	1	119.50	118.00	1	3,718	0.03%
2024/04/02	112	123.25	226	124.90	120.50	-114	3,630	-3.14%	大買/大賣/鉅額交易
2024/04/01	236	121.03	37	121.96	124.00	199	3,358	5.92%	大買/鉅額交易
2024/03/29	8	113.19	6	115.42	113.00	2	3,016	0.07%
2024/03/28	115	112.53	8	112.75	111.50	107	2,842	3.76%	大買/鉅額交易
2024/03/27	0	0.00	1.4	108.90	109.00	-1.4	2,777	-0.05%
2024/03/26	0	0.00	1.2	108.75	109.00	-1.2	2,790	-0.04%
2024/03/25	2	110.00	0	0.00	109.50	2	2,803	0.07%
2024/03/22	1	107.50	0	0.00	109.50	1	2,835	0.04%
2024/03/21	2	107.75	1	109.00	109.00	1	2,890	0.03%
2024/03/20	0.2	109.00	0	0.00	107.00	0.2	3,059	0.01%
2024/03/19	1	107.50	1	108.00	108.00	0	3,137	0.00%
2024/03/18	1	107.50	1	108.00	107.50	0	3,172	0.00%
2024/03/15	8	107.31	0	0.00	106.50	8	3,214	0.25%
2024/03/14	10.1	108.00	10	107.50	107.50	0.1	3,330	0.00%
2024/03/13	0.2	104.23	0	0.00	103.50	0.2	3,348	0.01%
2024/03/12	1.2	105.58	0	0.00	105.50	1.2	3,379	0.04%
2024/03/08	1	103.50	1	104.00	102.50	0	3,657	0.00%
2024/03/07	1	106.50	0	0.00	104.50	1	3,746	0.03%
2024/03/06	0.4	107.63	0	0.00	107.00	0.4	3,982	0.01%
2024/03/05	1.1	108.55	1	108.50	108.00	0.1	4,272	0.00%
2024/03/04	4.5	109.17	1	110.00	109.00	3.5	4,763	0.07%
2024/03/01	7	110.86	0	0.00	110.50	7	4,872	0.14%
2024/02/29	2	111.25	2	112.50	112.00	0	4,915	0.00%
2024/02/27	2	111.00	0	0.00	108.50	2	5,122	0.04%
2024/02/26	2	109.25	0	0.00	111.50	2	5,182	0.04%
2024/02/23	4	112.50	0	0.00	111.50	4	5,212	0.08%
2024/02/22	1	113.00	0	0.00	113.00	1	5,213	0.02%
2024/02/21	1	113.00	0	0.00	113.00	1	5,245	0.02%
2024/02/19	0	0.00	5	114.40	114.00	-5	5,224	-0.10%
2024/02/16	1	111.50	0	0.00	112.50	1	5,225	0.02%
2024/02/15	1	110.50	1	111.50	111.50	0	5,289	0.00%
2024/02/05	1	108.00	0	0.00	108.00	1	5,281	0.02%
2024/02/02	2	109.00	0	0.00	109.00	2	5,347	0.04%
2024/01/31	4	107.38	1	107.50	108.00	3	5,504	0.05%
2024/01/30	1	109.00	0	0.00	108.00	1	5,591	0.02%
2024/01/29	0	0.00	1	110.00	110.50	-1	5,693	-0.02%
2024/01/23	2	109.75	0	0.00	110.00	2	6,637	0.03%
2024/01/22	1	108.50	0	0.00	108.00	1	6,635	0.02%
2024/01/18	7	107.07	0	0.00	107.00	7	6,594	0.11%
2024/01/17	0	0.00	3	110.67	107.00	-3	6,572	-0.05%
2024/01/16	4	111.00	0.8	111.50	111.00	3.2	6,437	0.05%
2024/01/15	4	112.75	4	114.50	114.50	0	6,419	0.00%
2024/01/12	5	110.10	0	0.00	110.00	5	6,378	0.08%
2024/01/05	0	0.00	1	116.50	116.00	-1	6,411	-0.02%
2024/01/03	1	120.00	1	118.50	118.00	0	6,470	0.00%
2023/12/29	0	0.00	1	122.00	123.00	-1	6,388	-0.02%
2023/12/28	5	124.00	0	0.00	123.00	5	6,380	0.08%
2023/12/27	0	0.00	1	122.00	122.00	-1	6,349	-0.02%
2023/12/26	4	122.50	0.1	122.50	122.50	3.9	6,324	0.06%
2023/12/25	1	124.00	0	0.00	124.00	1	6,276	0.02%
2023/12/22	0	0.00	10	122.00	122.00	-10	6,259	-0.16%
2023/12/20	0	0.00	3	125.50	124.50	-3	6,209	-0.05%
2023/12/19	11	125.86	0	0.00	125.00	11	6,196	0.18%
2023/12/18	11	129.14	78	129.03	128.50	-67	6,165	-1.09%
2023/12/15	4	132.38	2	132.00	130.50	2	6,163	0.03%
2023/12/14	8	137.00	9	134.83	134.00	-1	6,053	-0.02%
2023/12/13	1	134.00	2	133.75	132.50	-1	5,999	-0.02%
2023/12/12	3	133.33	1	132.00	132.00	2	5,991	0.03%
2023/12/11	2	134.00	9	134.94	134.50	-7	5,960	-0.12%
2023/12/07	4	133.75	2	132.50	133.00	2	5,800	0.03%
2023/12/06	1	134.00	3	134.50	134.00	-2	5,791	-0.03%
2023/12/05	6	139.17	1	136.50	136.50	5	5,742	0.09%
2023/12/04	4	142.50	0	140.50	140.50	4	5,676	0.07%
2023/12/01	30	140.98	10	141.70	140.00	20	5,655	0.35%
2023/11/30	5	139.39	0	0.00	136.50	5	5,545	0.09%
2023/11/29	7	135.21	18	136.67	139.50	-11	5,607	-0.20%
2023/11/28	0	0.00	4	125.63	127.00	-4	5,566	-0.07%
2023/11/27	1	120.50	0	0.00	120.00	1	5,470	0.02%
2023/11/24	5	125.80	9	126.17	124.00	-4	5,395	-0.07%
2023/11/23	2	122.00	3	120.33	122.00	-1	5,097	-0.02%
2023/11/22	1	119.50	2	118.25	120.00	-1	4,996	-0.02%
2023/11/20	0	0.00	1	116.00	116.00	-1	4,900	-0.02%
2023/11/17	1	119.50	1	119.50	119.50	0	4,843	0.00%
2023/11/16	5	117.20	5	117.50	117.00	0	4,848	0.00%
2023/11/14	1	116.50	22	117.34	116.50	-21	4,799	-0.44%
2023/11/13	5	121.50	0	0.00	121.50	5	4,733	0.11%
2023/11/10	0	0.00	5	120.00	121.50	-5	4,696	-0.11%
2023/11/09	1	125.00	1	124.00	124.00	0	4,613	0.00%
2023/11/08	5	124.50	1	123.50	123.50	4	4,562	0.09%
2023/11/07	4	126.38	2	125.75	124.50	2	4,481	0.04%
2023/11/06	6	122.75	1	122.50	123.50	5	4,397	0.11%
2023/11/03	16	121.84	7	123.93	122.00	9	4,290	0.21%
2023/11/02	8	117.50	46	114.64	118.50	-38	4,019	-0.95%
2023/11/01	41.8	114.25	19	113.32	111.00	22.8	3,663	0.62%
2023/10/31	4	106.75	4	104.50	104.50	0	3,393	0.00%
2023/10/30	1	105.00	1	104.50	104.50	0	3,398	0.00%
2023/10/26	22	103.95	0	0.00	103.50	22	3,399	0.65%
2023/10/19	0	0.00	1	106.00	106.00	-1	3,429	-0.03%
2023/10/17	1	107.00	12	107.00	107.00	-11	3,445	-0.32%
2023/10/16	2	107.00	0	0.00	108.50	2	3,457	0.06%
2023/10/13	0	0.00	20	108.00	108.00	-20	3,490	-0.57%
2023/10/12	6	107.50	8	107.75	108.00	-2	3,510	-0.06%
2023/10/04	1	100.00	0	0.00	99.30	1	3,489	0.03%
2023/09/22	1	103.00	0	0.00	103.50	1	3,520	0.03%
2023/09/21	0	0.00	10	100.25	99.60	-10	3,548	-0.28%
2023/09/20	7	105.57	0	0.00	103.50	7	3,493	0.20%
2023/09/18	5	107.90	0	0.00	108.00	5	3,369	0.15%
2023/09/15	13	108.15	1	106.00	108.00	12	3,331	0.36%
2023/09/13	4	106.13	0	0.00	105.50	4	3,280	0.12%
2023/09/11	1	105.50	0	0.00	105.00	1	3,251	0.03%
2023/09/08	23	106.00	21	104.60	106.00	2	3,229	0.06%
2023/09/07	29	106.59	28	108.43	106.50	1	3,205	0.03%
2023/09/06	39	108.01	15	106.80	111.00	24	3,129	0.77%
2023/09/05	8	107.56	9	107.33	107.50	-1	3,044	-0.03%
2023/09/04	31	107.42	115	109.70	107.00	-84	2,971	-2.83%	大賣/
2023/09/01	91	107.61	19	104.46	108.00	72	2,638	2.73%
2023/08/31	0	0.00	3	96.90	98.60	-3	2,250	-0.13%
2023/08/28	0	0.00	5	95.70	94.90	-5	2,361	-0.21%
2023/08/24	1	96.10	0	0.00	95.40	1	2,458	0.04%
2023/08/22	0	0.00	4	96.65	96.30	-4	2,500	-0.16%
2023/08/21	4	94.85	4	94.65	94.90	0	2,482	0.00%
2023/08/18	2	94.75	2	94.90	94.50	0	2,490	0.00%
2023/08/17	2	93.90	2	92.35	94.00	0	2,490	0.00%
2023/08/16	4	91.30	5	89.84	91.30	-1	2,480	-0.04%
2023/08/15	6	91.13	6	91.43	91.10	0	2,505	0.00%
2023/08/14	6	91.15	6	91.63	91.10	0	2,540	0.00%
2023/08/10	3	90.13	3	90.20	90.00	0	2,589	0.00%
2023/08/09	14	90.27	14	90.54	90.30	0	2,610	0.00%
2023/08/08	15	91.42	14.1	91.87	91.30	0.9	2,629	0.03%
2023/08/07	2	92.70	2	92.70	92.70	0	2,650	0.00%
2023/08/04	3	93.00	3	92.60	93.00	0	2,678	0.00%
2023/08/02	10	93.35	10	93.66	93.30	0	2,678	0.00%
2023/08/01	3	94.70	3	94.80	94.70	0	2,797	0.00%
2023/07/28	3	94.90	1	94.80	95.70	2	2,962	0.07%
2023/07/26	0	0.00	0.8	94.00	94.00	-0.8	2,922	-0.03%
2023/07/24	14	94.21	22	95.15	94.10	-8	2,945	-0.27%
2023/07/21	23	97.24	18	97.16	97.30	5	2,935	0.17%
2023/07/20	1	99.80	2	99.95	99.80	-1	2,954	-0.03%
2023/07/19	20	98.83	21	99.60	98.50	-1	2,970	-0.03%
2023/07/18	18	99.52	14	100.39	99.30	4	3,009	0.13%
2023/07/17	3	99.73	5	100.50	100.50	-2	2,991	-0.07%
2023/07/13	0	0.00	13	97.05	96.40	-13	3,004	-0.43%
2023/07/10	3	94.43	3	94.50	94.30	0	3,359	0.00%
2023/07/07	8	94.73	9	93.68	94.70	-1	3,602	-0.03%
2023/07/06	9	94.86	9	95.17	94.80	0	3,681	0.00%
2023/06/30	15	95.42	15	95.72	95.40	0	3,864	0.00%
2023/06/28	6	93.68	6	93.47	93.70	0	3,778	0.00%
2023/06/27	21	93.66	20	94.06	93.60	1	3,781	0.03%
2023/06/26	3	94.80	2	94.10	94.80	1	3,767	0.03%
2023/06/20	15	94.85	13	94.92	94.80	2	3,767	0.05%
2023/06/19	3	95.30	3	95.60	95.30	0	3,758	0.00%
2023/06/16	22	95.74	22	95.77	95.80	0	3,753	0.00%
2023/06/15	1	96.70	7	96.59	96.80	-6	3,729	-0.16%
2023/06/14	8	95.71	8	96.33	95.70	0	3,742	0.00%
2023/06/13	5	95.76	3	95.30	96.10	2	3,752	0.05%
2023/06/12	21	94.80	20	94.39	94.80	1	3,752	0.03%
2023/06/09	11	95.98	12	95.57	96.10	-1	3,703	-0.03%
2023/06/08	22	95.35	18	97.18	95.10	4	3,694	0.11%
2023/06/07	28	98.91	18	98.93	99.10	10	3,651	0.27%
2023/06/06	26	100.05	26	101.31	99.00	0	3,634	0.00%
2023/06/05	25	103.92	20	103.85	104.50	5	3,576	0.14%
2023/06/02	8	104.44	3	104.50	105.50	5	3,542	0.14%
2023/06/01	14	102.75	10.6	102.88	102.50	3.4	3,538	0.10%
2023/05/31	7	103.64	5	103.60	104.00	2	3,541	0.06%
2023/05/30	7	100.07	4	100.38	100.00	3	3,488	0.09%
2023/05/29	7	100.93	7	100.79	101.00	0	3,544	0.00%
2023/05/25	19	99.41	19	99.06	99.50	0	3,578	0.00%
2023/05/24	10	99.77	10	99.34	100.00	0	3,610	0.00%
2023/05/23	14	99.99	14	99.75	100.00	0	3,626	0.00%
2023/05/22	9	100.67	11	99.85	100.50	-2	3,656	-0.05%
2023/05/19	28	98.76	28	99.43	98.60	0	3,757	0.00%
2023/05/18	7	99.96	6	99.65	100.00	1	3,904	0.03%
2023/05/17	1	99.00	0	0.00	98.40	1	3,903	0.03%
2023/05/15	14	94.72	14	93.91	95.20	0	3,896	0.00%
2023/05/12	7	95.81	9	95.37	95.70	-2	3,887	-0.05%
2023/05/11	30	96.97	30	98.79	96.60	0	3,945	0.00%
2023/05/10	16	98.91	17	99.35	98.70	-1	3,936	-0.03%
2023/05/09	20	99.08	19	98.39	99.00	1	3,924	0.03%
2023/05/08	38	99.92	38	102.12	99.80	0	3,908	0.00%
2023/05/05	7	100.53	2	99.90	102.00	5	3,817	0.13%
2023/05/04	0	0.00	0.2	94.60	94.30	-0.2	3,859	0.00%
2023/04/26	2	94.00	2	93.55	94.00	0	4,061	0.00%
2023/04/25	21	93.37	16	95.10	93.30	5	4,030	0.12%
2023/04/24	10.2	97.13	6	97.58	96.70	4.2	3,990	0.11%
2023/04/21	0.3	98.70	0	0.00	97.10	0.3	3,959	0.01%
2023/04/20	1	103.50	0	0.00	102.00	1	3,892	0.03%
2023/04/19	0.1	106.00	1	106.50	103.00	-0.9	3,884	-0.02%
2023/04/18	0.1	107.00	6	108.00	106.00	-5.9	3,843	-0.15%
2023/04/17	0.2	108.00	0	0.00	107.00	0.2	3,789	0.00%
2023/04/14	53	110.51	53	109.64	110.50	0	3,725	0.00%
2023/04/13	68.1	109.05	66	108.86	109.00	2.1	3,574	0.06%
2023/04/12	10.4	110.85	18	107.14	110.00	-7.6	3,373	-0.23%
2023/04/11	14	102.07	8	100.69	102.50	6	3,130	0.19%
2023/04/10	6	101.00	7	103.00	100.00	-1	3,037	-0.03%
2023/04/06	17	94.70	17	94.08	94.70	0	2,867	0.00%
2023/03/27	8	96.60	8	96.98	96.60	0	2,868	0.00%
2023/03/24	0	98.10	0	0.00	98.00	0	2,895	0.00%
2023/03/22	0	0.00	26	95.00	95.20	-26	2,848	-0.91%
2023/03/21	0	0.00	14	95.00	94.20	-14	2,870	-0.49%
2023/03/17	3	92.90	3	92.67	92.90	0	2,906	0.00%
2023/03/16	1	93.20	0	0.00	92.90	1	2,893	0.03%
2023/03/15	1	94.70	0	0.00	94.70	1	2,884	0.03%
2023/03/13	3	95.00	4	93.88	95.00	-1	2,909	-0.03%
2023/03/10	1	96.60	1.1	96.10	95.30	-0.1	2,904	0.00%
2023/03/09	3	99.23	11	99.40	98.70	-8	2,871	-0.28%
2023/03/08	3	100.50	3	101.00	100.50	0	2,855	0.00%
2023/03/07	13	102.23	12	101.83	102.00	1	2,838	0.04%
2023/03/06	18.1	100.09	71	100.66	102.00	-52.9	2,805	-1.89%
2023/03/03	1	98.60	0	0.00	97.60	1	2,749	0.04%
2023/03/02	10	96.06	8	96.11	95.90	2	2,722	0.07%
2023/03/01	21	97.21	65	97.51	97.10	-44	2,690	-1.64%
2023/02/23	26	100.85	6	100.65	101.00	20	2,578	0.78%
2023/02/22	2	98.55	2	98.50	98.10	0	2,553	0.00%
2023/02/21	2	101.25	1	101.00	101.00	1	2,515	0.04%
2023/02/20	6	100.50	6	100.50	100.50	0	2,502	0.00%
2023/02/17	43	101.00	43	99.87	101.00	0	2,476	0.00%
2023/02/16	12	98.75	10	99.25	100.50	2	2,360	0.08%
2023/02/15	16	93.90	16	94.61	93.90	0	2,239	0.00%
2023/02/14	0	0.00	60	94.73	95.70	-60	2,217	-2.71%
2023/02/10	9	93.08	8	93.86	93.00	1	2,224	0.04%
2023/02/09	2	95.40	1	95.80	94.80	1	2,220	0.05%
2023/02/08	10	99.30	11.5	98.91	98.70	-1.5	2,154	-0.07%
2023/02/07	2	97.70	3.2	98.06	98.50	-1.2	2,151	-0.06%
2023/02/06	14	98.70	14	98.97	98.70	0	2,182	0.00%
2023/02/03	49	100.00	84	100.38	100.00	-35	2,200	-1.59%
2023/02/02	76	101.28	53	101.73	101.50	23	2,212	1.04%
2023/02/01	24	97.05	13	95.37	98.80	11	2,022	0.54%
2022/12/22	0	0.00	1	79.30	79.80	-1	1,986	-0.05%
2022/12/14	1	82.60	0	0.00	83.20	1	1,983	0.05%
2022/12/13	2	82.45	2	82.65	81.90	0	1,988	0.00%
2022/12/05	1	89.00	1	89.90	89.00	0	1,998	0.00%
2022/12/02	0	0.00	2	88.40	88.40	-2	2,000	-0.10%
2022/11/21	0	0.00	3	85.20	85.20	-3	2,018	-0.15%
2022/11/18	2	87.70	0	0.00	86.90	2	2,012	0.10%
2022/11/15	1	87.00	1	87.60	88.40	0	1,980	0.00%
2022/11/14	2	86.40	2	86.40	86.60	0	1,965	0.00%
2022/11/11	2	87.90	1	85.71	85.60	1	1,977	0.05%
2022/11/10	2	84.15	2	84.50	84.70	0	1,929	0.00%
2022/11/08	0	0.00	1	81.60	81.20	-1	1,873	-0.05%
2022/11/07	1	81.80	0	0.00	81.40	1	1,855	0.05%
2022/11/04	1	80.60	2	81.25	81.70	-1	1,840	-0.05%
2022/11/03	5	80.72	5	80.60	80.60	0	1,832	0.00%
2022/11/02	15	79.58	14	79.47	79.50	1	1,824	0.05%
2022/11/01	1	78.10	2	80.75	81.50	-1	1,785	-0.06%
2022/10/31	12	78.38	10	78.27	79.00	2	1,729	0.12%
2022/10/28	1	77.80	51	73.15	73.10	-50	1,671	-2.99%
2022/10/26	1	76.80	1	77.50	77.00	0	1,639	0.00%
2022/10/25	0	0.00	128	76.97	77.00	-128	1,637	-7.82%	大賣/鉅額交易
2022/10/18	0	0.00	1	77.60	79.00	-1	1,565	-0.06%
2022/10/17	1	76.70	0	0.00	76.90	1	1,562	0.06%
2022/10/14	1	73.70	11	74.17	75.30	-10	1,580	-0.63%
2022/10/12	0	0.00	9	75.23	74.80	-9	1,603	-0.56%
2022/10/11	1	74.50	0	0.00	74.60	1	1,618	0.06%
2022/10/07	2	78.55	2	78.75	78.40	0	1,620	0.00%
2022/09/30	1	74.50	0	0.00	74.50	1	1,688	0.06%
2022/09/13	13	92.90	12	92.94	92.90	1	1,776	0.06%
2022/09/12	1	90.50	1	91.30	92.90	0	1,817	0.00%
2022/09/08	10	85.50	10	86.27	87.40	0	1,799	0.00%
2022/09/06	0	0.00	4	87.65	86.00	-4	1,814	-0.22%
2022/08/30	0	0.00	1	90.70	91.60	-1	1,817	-0.06%
2022/08/29	8	90.25	0	0.00	90.20	8	1,819	0.44%
2022/08/26	0	0.00	0	95.00	95.00	0	1,823	0.00%
2022/08/22	1	94.50	0	0.00	93.90	1	1,915	0.05%
2022/08/17	2	94.80	20	94.00	94.80	-18	1,934	-0.93%
2022/08/16	5	93.30	5	93.40	93.40	0	1,923	0.00%
2022/08/15	0	0.00	21	94.08	94.70	-21	1,914	-1.10%
2022/08/05	0	0.00	10	96.06	96.20	-10	1,966	-0.51%
2022/08/04	0	94.00	0	0.00	94.70	0	2,001	0.00%
2022/08/02	3	95.90	3	96.00	96.00	0	2,068	0.00%
2022/08/01	8	99.55	8	99.54	99.40	0	2,112	0.00%
2022/07/29	0	0.00	0	101.50	101.50	0	2,144	0.00%
2022/07/27	0	0.00	1	99.50	101.50	-1	2,218	-0.05%
2022/07/25	0	0.00	0	102.00	102.00	0	2,221	0.00%
2022/07/22	1	102.50	8	103.06	102.00	-7	2,232	-0.31%
2022/07/21	0	0.00	10	102.00	102.50	-10	2,237	-0.45%
2022/07/20	0	0.00	6	101.50	98.80	-6	2,209	-0.27%
2022/07/18	1	97.10	1	98.01	99.00	0	2,197	0.00%
2022/07/15	0	0.00	0	96.90	96.30	0	2,184	0.00%
2022/07/14	0	0.00	0	95.70	95.90	0	2,225	0.00%
2022/07/13	0	0.00	10	92.95	92.00	-10	2,215	-0.45%
2022/07/12	1	91.50	1	90.90	90.00	0	2,209	0.00%
2022/07/08	0	0.00	0	94.40	94.50	0	2,180	0.00%
2022/07/07	0	0.00	5	89.50	91.40	-5	2,129	-0.24%
2022/07/05	0	0.00	10	87.76	88.60	-10	2,149	-0.47%
2022/07/04	5	85.20	2	86.25	85.80	3	2,128	0.14%
2022/07/01	0	0.00	25	85.90	82.70	-25	2,102	-1.19%
2022/06/30	0	90.00	1	90.30	89.70	-1	2,029	-0.05%
2022/06/27	5	96.78	0	98.00	97.90	5	1,996	0.25%
2022/06/23	4	94.17	4	92.70	93.60	0	1,987	0.00%
2022/06/22	3	95.70	3	93.60	93.10	0	1,977	0.00%
2022/06/21	1	95.50	2	96.91	97.70	-1	1,959	-0.05%
2022/06/20	0	96.50	0	0.00	94.50	0	1,961	0.00%
2022/06/17	1	100.01	0	0.00	100.50	1	1,903	0.05%
2022/06/16	0	0.00	7	105.50	103.00	-7	1,869	-0.37%
2022/06/14	1	107.50	1	106.50	107.50	0	1,882	0.00%
2022/06/07	10	118.50	0	0.00	118.00	10	1,903	0.53%
2022/06/06	0	0.00	0	120.05	120.00	0	1,916	0.00%
2022/06/01	0	0.00	0	118.00	116.50	0	1,952	0.00%
2022/05/30	10	117.00	15	117.00	116.50	-5	1,952	-0.26%
2022/05/27	11	115.91	0	0.00	116.00	11	1,899	0.58%
2022/05/26	0.1	112.00	0	0.00	111.00	0.1	1,893	0.00%
2022/05/23	0	0.00	1	112.00	111.50	-1	1,969	-0.05%
2022/05/20	0	0.00	6	112.08	111.50	-6	2,002	-0.30%
2022/05/19	1	110.50	0	0.00	111.00	1	2,006	0.05%
2022/05/18	1	114.00	1	115.50	113.00	0	2,013	0.00%
2022/05/16	5	107.90	5	106.50	106.50	0	1,962	0.00%
2022/05/13	5	105.40	5	106.00	106.50	0	1,960	0.00%
2022/05/12	5	105.50	5	104.00	104.00	0	1,959	0.00%
2022/05/09	1	107.00	0	0.00	108.50	1	1,890	0.05%
2022/05/06	5	112.90	92	113.26	113.00	-87	1,844	-4.72%
2022/05/04	2	118.75	0	0.00	117.50	2	1,823	0.11%
2022/04/27	0	0.00	1	117.00	121.00	-1	1,787	-0.06%
2022/04/26	4	122.50	0	0.00	121.00	4	1,777	0.23%
2022/04/25	0	0.00	8	123.44	121.50	-8	1,827	-0.44%
2022/04/21	0	0.00	91	130.49	132.00	-91	1,832	-4.97%
2022/04/20	1	127.00	2	128.50	129.00	-1	1,853	-0.05%
2022/04/18	1	129.00	0	0.00	128.00	1	1,927	0.05%
2022/04/11	26	132.81	0	0.00	128.50	26	2,361	1.10%
2022/04/07	1	135.50	0	0.00	135.50	1	2,394	0.04%
2022/03/25	1	143.00	0	0.00	141.00	1	2,537	0.04%
2022/03/23	5	145.60	1	144.50	145.00	4	2,577	0.16%
2022/03/22	1	145.00	0	0.00	145.00	1	2,617	0.04%
2022/03/21	0	0.00	1	145.00	144.00	-1	2,726	-0.04%
2022/03/18	1	140.50	0	0.00	144.00	1	2,776	0.04%
2022/03/15	30	139.03	0	0.00	138.50	30	2,798	1.07%
2022/03/11	10	141.05	10	141.00	141.50	0	2,949	0.00%
2022/03/10	1	143.50	0	0.00	142.50	1	2,981	0.03%
2022/03/09	15	140.00	0	0.00	139.50	15	3,012	0.50%
2022/03/08	5	138.80	12	138.08	138.00	-7	3,068	-0.23%
2022/03/07	1	142.00	0	0.00	142.00	1	3,125	0.03%
2022/02/25	1	146.00	0	0.00	146.00	1	3,827	0.03%
2022/02/24	51	147.56	3	146.50	146.50	48	3,894	1.23%
2022/02/23	1	151.00	300.2	151.45	151.50	-299.2	3,966	-7.54%	大賣/鉅額交易
2022/02/22	2	154.00	0	0.00	153.50	2	4,041	0.05%
2022/02/21	0	0.00	2	157.75	157.50	-2	4,181	-0.05%
2022/02/18	2	156.00	0	0.00	157.00	2	4,352	0.05%
2022/02/17	0	0.00	1	160.50	158.50	-1	4,386	-0.02%
2022/02/14	0	0.00	2	155.00	154.50	-2	4,496	-0.04%
2022/02/10	3	158.00	0	0.00	158.50	3	4,635	0.06%
2022/02/09	0.2	158.50	0	0.00	158.50	0.2	4,670	0.00%
2022/02/08	1	156.00	0	0.00	156.50	1	4,725	0.02%
2022/01/25	2	152.00	0	0.00	151.00	2	5,207	0.04%
2022/01/21	5	156.00	0	0.00	155.50	5	5,227	0.10%
2022/01/19	0	0.00	1	156.50	156.50	-1	5,293	-0.02%
2022/01/18	0	0.00	1	161.50	157.50	-1	5,301	-0.02%
2022/01/14	25	152.00	0	0.00	154.50	25	5,266	0.47%
2022/01/13	1	155.00	2	154.50	154.50	-1	5,271	-0.02%
2022/01/12	101	156.82	0	0.00	156.00	101	5,279	1.91%	大買/鉅額交易
2022/01/11	1	161.50	2	162.50	160.50	-1	5,269	-0.02%
2022/01/10	0	0.00	1	167.50	167.50	-1	5,210	-0.02%
2022/01/07	2	167.25	0	0.00	167.00	2	5,231	0.04%
2022/01/05	6	174.50	3	175.33	173.00	3	5,265	0.06%
2022/01/04	16	177.25	5.2	176.92	177.00	10.8	5,217	0.21%
2022/01/03	0.2	170.43	5	170.80	171.00	-4.8	4,972	-0.10%
2021/12/27	1	168.50	0	0.00	167.00	1	5,057	0.02%
2021/12/24	1	170.00	0	0.00	166.00	1	5,096	0.02%
2021/12/23	1	169.50	10	170.00	169.00	-9	5,131	-0.18%
2021/12/22	4	168.75	1	169.50	169.00	3	5,181	0.06%
2021/12/21	21	166.21	3	166.00	167.00	18	5,179	0.35%
2021/12/20	3	166.67	0	0.00	165.00	3	5,171	0.06%
2021/12/17	2	166.50	0	0.00	166.50	2	5,157	0.04%
2021/12/15	1	168.00	0	0.00	167.50	1	5,114	0.02%
2021/12/14	4	162.13	4	163.00	162.50	0	5,024	0.00%
2021/12/13	4	162.63	0	0.00	162.00	4	5,000	0.08%
2021/12/10	2	164.50	0	0.00	164.00	2	4,978	0.04%
2021/12/09	1	164.50	1	166.50	167.00	0	4,960	0.00%
2021/12/08	2	165.25	54	165.45	164.00	-52	4,937	-1.05%
2021/12/07	2	166.00	1	164.00	164.00	1	4,901	0.02%
2021/12/06	0	0.00	1	172.00	169.00	-1	4,809	-0.02%
2021/12/03	0	0.00	2	172.50	172.50	-2	4,804	-0.04%
2021/12/02	1	171.50	0	0.00	171.00	1	4,774	0.02%
2021/12/01	1	173.50	1	176.50	174.50	0	4,705	0.00%
2021/11/30	2	174.50	0	0.00	173.50	2	4,614	0.04%
2021/11/29	1	168.50	1	175.00	176.00	0	4,155	0.00%
2021/11/26	7	173.64	0	0.00	173.00	7	4,068	0.17%
2021/11/24	0	0.00	7	177.57	179.50	-7	3,993	-0.18%
2021/11/23	0	0.00	3	181.00	180.00	-3	3,928	-0.08%
2021/11/22	2	184.00	2	180.25	183.50	0	3,864	0.00%
2021/11/19	3	175.67	1	175.51	177.50	2	3,775	0.05%
2021/11/18	0	0.00	11	174.45	175.00	-11	3,691	-0.30%
2021/11/17	4	168.63	20	168.08	171.00	-16	3,533	-0.45%
2021/11/16	2	161.00	1	161.00	160.50	1	3,392	0.03%
2021/11/15	2	159.75	4	159.75	160.00	-2	3,437	-0.06%
2021/11/12	1	156.50	5	156.00	154.50	-4	3,408	-0.12%
2021/11/11	1	157.00	0	0.00	156.50	1	3,375	0.03%
2021/11/10	12	159.33	1	160.00	159.00	11	3,368	0.33%
2021/11/09	4	159.25	50	152.87	159.00	-46	3,360	-1.37%
2021/11/08	2	151.00	1	150.00	151.50	1	3,263	0.03%
2021/11/05	2	154.00	1	153.50	154.00	1	3,245	0.03%
2021/11/04	7	161.57	53	159.01	157.50	-46	3,204	-1.44%
2021/11/03	2	153.75	14	156.14	158.00	-12	2,986	-0.40%
2021/11/02	5	146.00	0	0.00	144.00	5	2,795	0.18%
2021/10/29	0	0.00	2	151.00	151.00	-2	2,726	-0.07%
2021/10/28	1	154.50	1	153.00	153.50	0	2,728	0.00%
2021/10/27	0	0.00	2	149.00	151.50	-2	2,699	-0.07%
2021/10/26	5	151.50	0	0.00	150.50	5	2,695	0.19%
2021/10/25	2	149.00	50.4	148.70	151.50	-48.4	2,686	-1.80%
2021/10/21	2	146.25	2	147.25	147.50	0	2,735	0.00%
2021/10/20	2	147.00	1	145.00	147.50	1	2,728	0.04%
2021/10/19	1	142.00	0	0.00	145.00	1	2,729	0.04%
2021/10/18	0.1	143.50	0	0.00	143.00	0.1	2,767	0.00%
2021/10/14	1	142.00	30	140.33	142.00	-29	2,803	-1.03%
2021/10/13	5	139.00	0	0.00	138.50	5	2,790	0.18%
2021/10/12	4	144.50	1	145.00	144.00	3	2,750	0.11%
2021/10/07	0	0.00	4	148.00	150.00	-4	2,769	-0.14%
2021/10/06	2	146.50	4	144.50	143.50	-2	2,748	-0.07%
2021/10/05	0.3	148.00	6	148.67	149.00	-5.7	2,729	-0.21%
2021/10/01	12	152.46	0	0.00	149.50	12	2,788	0.43%
2021/09/30	3	151.83	112	152.58	153.00	-109	2,839	-3.84%	大賣/鉅額交易
2021/09/29	1	152.50	3	154.17	155.00	-2	2,848	-0.07%
2021/09/28	5	159.50	0	0.00	158.00	5	2,819	0.18%
2021/09/27	2	164.25	0	0.00	163.50	2	2,851	0.07%
2021/09/24	0	0.00	3	167.00	166.50	-3	3,018	-0.10%
2021/09/23	3	165.83	2	168.00	165.50	1	3,165	0.03%
2021/09/22	51	165.70	0	0.00	165.00	51	3,268	1.56%
2021/09/17	0	0.00	101	170.00	170.50	-101	3,270	-3.09%	大賣/鉅額交易
2021/09/14	1	172.50	0	0.00	172.00	1	3,316	0.03%
2021/09/10	1	172.50	1	175.00	175.00	0	3,390	0.00%
2021/09/09	0	0.00	71	174.39	174.00	-71	3,462	-2.05%
2021/09/07	0	0.00	102	179.59	178.50	-102	3,636	-2.81%	大賣/鉅額交易
2021/09/06	1.4	181.79	1	179.50	179.50	0.4	3,797	0.01%
2021/09/03	0	0.00	1	182.50	182.00	-1	3,848	-0.03%
2021/09/02	4	184.50	0	0.00	181.00	4	3,903	0.10%
2021/08/31	30	181.15	0	0.00	180.50	30	3,923	0.76%
2021/08/27	4	189.00	0	0.00	189.00	4	3,972	0.10%
2021/08/26	0	0.00	1	185.00	185.00	-1	3,958	-0.03%
2021/08/25	0	0.00	2	188.50	188.50	-2	4,002	-0.05%
2021/08/19	92	179.47	56	179.37	177.00	36	4,218	0.85%
2021/08/18	0	0.00	2	189.00	190.00	-2	4,193	-0.05%
2021/08/17	0.1	188.00	0	0.00	183.50	0.1	4,289	0.00%
2021/08/10	1.2	198.33	2	199.25	197.50	-0.8	4,678	-0.02%
2021/08/09	1	201.50	0	0.00	201.00	1	4,792	0.02%
2021/08/05	0.2	208.00	0	0.00	208.00	0.2	5,084	0.00%
2021/08/04	1	206.50	0	0.00	206.00	1	5,323	0.02%
2021/08/03	5	206.00	0	0.00	206.50	5	5,482	0.09%
2021/08/02	0.1	206.00	1	206.00	209.00	-0.9	5,536	-0.02%
2021/07/30	1	200.50	5	202.00	200.00	-4	5,638	-0.07%
2021/07/29	2	204.50	1	204.51	204.50	1	5,703	0.02%
2021/07/28	2	201.53	0	0.00	203.50	2	5,801	0.03%
2021/07/27	0	0.00	1	212.00	205.50	-1	5,906	-0.02%
2021/07/26	0.1	210.00	0	0.00	209.50	0.1	5,999	0.00%
2021/07/23	3	215.00	0	0.00	209.00	3	6,005	0.05%
2021/07/22	1	210.50	1	209.50	210.50	0	6,007	0.00%
2021/07/21	4	207.00	0	0.00	205.00	4	5,973	0.07%
2021/07/20	1	206.50	71	205.02	206.50	-70	5,962	-1.17%
2021/07/19	1	211.00	0	0.00	211.00	1	5,973	0.02%
2021/07/16	1	214.00	6	213.67	214.00	-5	6,002	-0.08%
2021/07/15	1	216.50	0	0.00	215.50	1	6,041	0.02%
2021/07/13	0.6	216.00	7	213.00	213.00	-6.4	6,161	-0.10%
2021/07/09	2	211.50	26	213.88	211.00	-24	6,205	-0.39%
2021/07/08	26	213.54	0	0.00	213.50	26	6,299	0.41%
2021/07/07	6	220.25	422	219.41	218.00	-416	6,299	-6.60%	大賣/鉅額交易
2021/07/06	200	217.24	1	218.00	216.00	199	6,251	3.18%	大買/鉅額交易
2021/07/05	1	213.50	611	212.76	212.00	-610	6,294	-9.69%	大賣/鉅額交易
2021/07/02	8.3	210.19	4	210.88	211.00	4.3	6,464	0.07%
2021/07/01	4.2	218.55	2	215.00	214.00	2.2	6,527	0.03%
2021/06/30	32	215.16	2	223.51	227.50	30	6,425	0.47%
2021/06/29	2.2	218.18	32	217.95	213.50	-29.8	6,349	-0.47%
2021/06/28	1	212.00	0	0.00	213.00	1	6,298	0.02%
2021/06/25	26	213.98	3	213.00	212.50	23	6,372	0.36%
2021/06/24	2	213.25	2	212.00	211.00	0	6,402	0.00%
2021/06/23	1	210.00	2	211.00	212.00	-1	6,544	-0.02%
2021/06/22	1	208.50	11	206.91	206.00	-10	6,625	-0.15%
2021/06/21	11	209.41	0	0.00	207.00	11	6,642	0.17%
2021/06/18	6	214.17	2	214.00	213.50	4	6,653	0.06%
2021/06/17	0	0.00	1	218.00	217.00	-1	6,663	-0.02%
2021/06/16	2	212.00	2	216.00	212.50	0	6,656	0.00%
2021/06/15	16	214.75	11	217.77	218.00	5	6,683	0.07%
2021/06/11	1	209.00	1	209.50	207.00	0	6,593	0.00%
2021/06/09	1	205.50	2	205.75	205.50	-1	6,867	-0.01%
2021/06/08	1	201.50	1	203.00	203.00	0	7,029	0.00%
2021/06/07	2	199.75	2	199.50	199.50	0	7,359	0.00%
2021/06/04	3	201.17	2	202.00	202.00	1	7,451	0.01%
2021/06/02	2	205.75	1	204.50	204.50	1	7,708	0.01%
2021/06/01	0	0.00	104	209.04	210.50	-104	7,761	-1.34%	大賣/鉅額交易
2021/05/31	3	208.83	4	210.13	210.00	-1	7,814	-0.01%
2021/05/28	1	208.00	3	205.50	207.50	-2	7,883	-0.03%
2021/05/27	52	202.17	2	202.50	201.00	50	7,949	0.63%
2021/05/26	11	204.05	668	203.52	205.50	-657	8,207	-8.00%	大賣/鉅額交易
2021/05/25	4	202.75	5	203.60	204.50	-1	8,404	-0.01%
2021/05/24	51	195.76	1	193.50	198.50	50	8,596	0.58%
2021/05/21	4	195.63	1	201.00	192.00	3	8,846	0.03%
2021/05/20	4	189.50	2	192.00	189.50	2	9,074	0.02%
2021/05/19	1.2	190.50	0	0.00	192.50	1.2	9,315	0.01%
2021/05/18	5	191.80	4	194.88	194.50	1	9,625	0.01%
2021/05/17	1	183.50	3	180.67	184.00	-2	9,952	-0.02%
2021/05/14	24	203.50	2	201.00	195.00	22	9,886	0.22%
2021/05/13	21	194.60	20	191.50	191.50	1	9,736	0.01%
2021/05/12	31	187.42	32	196.77	190.00	-1	9,752	-0.01%
2021/05/11	55	209.76	12	206.00	205.00	43	9,599	0.45%
2021/05/10	32	223.50	1	225.50	222.00	31	9,569	0.32%
2021/05/07	3.1	228.92	7	229.64	231.00	-3.9	9,587	-0.04%
2021/05/06	9.1	217.20	5	218.00	218.00	4.1	9,553	0.04%
2021/05/05	24	219.40	2	217.00	214.00	22	9,563	0.23%
2021/05/04	104	225.11	3.1	225.05	224.00	100.9	9,753	1.03%	大買/
2021/05/03	5.1	230.88	1	230.50	228.50	4.1	9,876	0.04%
2021/04/29	2	243.00	1	243.00	242.50	1	9,839	0.01%
2021/04/28	0	0.00	3	244.17	244.00	-3	9,898	-0.03%
2021/04/27	1	246.50	17	247.18	246.00	-16	10,010	-0.16%
2021/04/26	3	246.33	0	0.00	244.50	3	10,064	0.03%
2021/04/23	11	244.50	0	0.00	244.00	11	10,141	0.11%
2021/04/22	11.2	247.01	0	0.00	240.50	11.2	10,322	0.11%
2021/04/21	30	249.33	30	249.00	248.00	0	10,562	0.00%
2021/04/20	10	252.50	2	253.74	251.50	8	10,762	0.07%
2021/04/19	11	249.55	0	249.50	250.00	11	10,855	0.10%
2021/04/16	50	242.99	1	246.50	246.50	49	11,082	0.44%
2021/04/14	1	240.00	101	239.61	243.00	-100	11,708	-0.85%	大賣/
2021/04/13	1.1	249.41	0	0.00	246.50	1.1	11,803	0.01%
2021/04/12	5	251.80	30	254.35	250.50	-25	11,900	-0.21%
2021/04/09	2.7	257.78	0	0.00	254.50	2.7	11,928	0.02%
2021/04/08	24	262.44	2	263.00	261.00	22	11,979	0.18%
2021/04/07	2	257.25	230	256.18	259.50	-228	11,879	-1.92%	大賣/鉅額交易
2021/04/06	1	257.00	5	255.00	255.50	-4	11,910	-0.03%
2021/04/01	0	249.50	3	249.00	253.50	-3	11,983	-0.02%
2021/03/31	5.1	251.53	1	250.00	249.50	4.1	12,063	0.03%
2021/03/30	1	256.50	0	0.00	253.50	1	12,483	0.01%
2021/03/29	0	0.00	1	251.50	251.50	-1	12,555	-0.01%
2021/03/26	52	249.05	12	248.00	252.50	40	12,624	0.32%
2021/03/25	13	243.85	0	0.00	241.50	13	12,686	0.10%
2021/03/24	1	247.50	278	247.62	248.00	-277	12,729	-2.18%	大賣/鉅額交易
2021/03/22	1	250.00	11	245.82	253.00	-10	13,122	-0.08%
2021/03/19	2	247.00	0.2	247.50	249.00	1.8	13,449	0.01%
2021/03/18	1	251.50	46	255.51	252.00	-45	13,616	-0.33%
2021/03/17	3	257.67	1	255.50	255.50	2	14,218	0.01%
2021/03/16	15	266.83	153	265.29	259.00	-138	15,136	-0.91%	大賣/鉅額交易
2021/03/15	0	0.00	1	257.50	259.00	-1	15,560	-0.01%
2021/03/12	10.2	258.31	8	260.13	254.00	2.2	15,567	0.01%
2021/03/11	13	253.27	11	254.09	258.00	2	15,712	0.01%
2021/03/10	97	240.14	89	239.43	238.50	8	15,488	0.05%
2021/03/09	2	239.75	74.1	239.94	242.00	-72.1	15,556	-0.46%
2021/03/08	35	243.36	1	245.00	240.50	34	15,530	0.22%
2021/03/05	8	250.88	107	252.17	249.00	-99	15,774	-0.63%	大賣/
2021/03/04	3	256.00	1	253.50	254.00	2	15,815	0.01%
2021/03/03	1	258.50	0.1	259.50	260.50	0.9	15,784	0.01%
2021/02/26	61	258.71	2	258.00	254.00	59	15,887	0.37%
2021/02/25	12.1	273.26	13.3	273.55	269.00	-1.2	15,906	-0.01%
2021/02/24	10	277.10	27	276.07	271.50	-17	15,768	-0.11%
2021/02/23	112	282.25	14	283.32	289.00	98	15,814	0.62%	大買/
2021/02/22	26.1	271.91	5	274.10	279.00	21.1	15,578	0.14%
2021/02/19	25	264.26	111	258.58	265.00	-86	15,256	-0.56%	大賣/
2021/02/18	73	258.45	83	258.11	255.50	-10	15,043	-0.07%
2021/02/17	65.1	252.46	17	251.62	259.50	48.1	14,819	0.32%
2021/02/05	2	234.50	0	0.00	236.00	2	14,448	0.01%
2021/02/04	0	0.00	1	234.50	232.50	-1	14,569	-0.01%
2021/02/03	2	235.50	11	235.50	237.00	-9	14,672	-0.06%
2021/02/02	0	0.00	1.1	232.40	232.50	-1.1	14,724	-0.01%
2021/02/01	1	227.00	0	0.00	229.00	1	14,787	0.01%
2021/01/29	2.1	230.95	0.1	220.00	220.50	2	14,800	0.01%
2021/01/28	1	228.00	0	0.00	227.00	1	14,910	0.01%
2021/01/27	0	0.00	21	234.98	233.00	-21	15,379	-0.14%
2021/01/26	63	243.32	6	236.00	232.00	57	15,864	0.36%
2021/01/25	10	234.30	3	234.33	239.00	7	15,610	0.04%
2021/01/22	20	229.00	5	230.20	231.50	15	15,424	0.10%
2021/01/21	1	228.00	6	226.33	228.00	-5	15,383	-0.03%
2021/01/20	2.1	228.52	2	232.00	225.50	0.1	15,360	0.00%
2021/01/19	101	237.96	3	236.33	234.50	98	15,332	0.64%	大買/
2021/01/18	2	229.28	2	233.00	233.50	0	15,348	0.00%
2021/01/15	2.1	232.31	2.1	235.30	232.00	0	15,245	0.00%
2021/01/14	10.1	237.67	55	233.99	240.00	-44.9	15,066	-0.30%
2021/01/13	211	238.01	30	237.77	238.50	181	14,801	1.22%	大買/鉅額交易
2021/01/12	7.1	235.84	36	235.46	232.50	-28.9	14,567	-0.20%
2021/01/11	9	242.17	104.1	241.54	242.00	-95.1	14,368	-0.66%	大賣/
2021/01/08	17	236.12	25.2	235.45	238.50	-8.2	14,159	-0.06%
2021/01/07	287	229.43	24	230.85	230.50	263	13,599	1.93%	大買/鉅額交易
2021/01/06	63	227.30	62	228.59	224.00	1	13,473	0.01%
2021/01/05	85	235.36	33	231.15	233.00	52	13,324	0.39%
2021/01/04	61	228.63	42	229.76	230.00	19	13,194	0.14%
2020/12/31	103	229.52	1.3	230.23	230.50	101.7	13,151	0.77%	大買/鉅額交易
2020/12/30	516.3	226.39	46	226.15	228.50	470.3	13,011	3.61%	大買/鉅額交易
2020/12/29	37	224.85	31	225.06	224.50	6	12,945	0.05%
2020/12/28	3	221.33	1	222.50	222.50	2	12,863	0.02%
2020/12/25	2	225.00	103	224.24	223.00	-101	12,777	-0.79%	大賣/鉅額交易
2020/12/24	63	229.59	179	231.85	227.00	-116	12,763	-0.91%	大賣/鉅額交易
2020/12/23	48	220.55	5	219.50	220.50	43	12,322	0.35%
2020/12/22	5	219.50	1	222.50	215.50	4	12,237	0.03%
2020/12/21	83	223.13	3	220.67	221.50	80	12,204	0.66%
2020/12/18	32	224.02	6	223.25	222.50	26	12,012	0.22%
2020/12/17	111	227.97	2	228.75	230.00	109	11,871	0.92%	大買/鉅額交易
2020/12/16	124	231.76	8.5	229.91	230.50	115.5	11,616	0.99%	大買/鉅額交易
2020/12/15	280	231.65	10	227.60	223.00	270	11,399	2.37%	大買/鉅額交易
2020/12/14	79	239.24	10	239.45	237.50	69	11,035	0.63%
2020/12/11	27	241.15	119	241.43	242.00	-92	10,796	-0.85%	大賣/
2020/12/10	538.2	237.67	189	238.80	235.00	349.2	10,109	3.45%	大買/大賣/鉅額交易
2020/12/09	341	223.16	17	223.00	230.00	324	9,196	3.52%	大買/鉅額交易
2020/12/08	36	210.38	11	209.68	209.50	25	8,527	0.29%
2020/12/07	148	209.17	18.2	209.55	208.50	129.8	8,444	1.54%	大買/鉅額交易
2020/12/04	1	203.00	62.2	202.16	203.00	-61.2	8,179	-0.75%
2020/12/03	96	201.70	68	202.99	201.50	28	8,149	0.34%
2020/12/02	92	199.89	22	199.43	199.00	70	7,986	0.88%
2020/12/01	25	200.14	17	201.88	202.00	8	7,892	0.10%
2020/11/30	1	194.50	22.4	195.07	194.50	-21.4	7,538	-0.28%
2020/11/27	1	191.50	4	192.00	192.00	-3	7,410	-0.04%
2020/11/26	121.2	188.14	2	188.50	188.50	119.2	7,376	1.62%	大買/鉅額交易
2020/11/25	35.3	185.71	11	188.14	184.50	24.3	7,356	0.33%
2020/11/24	19	195.47	6.1	196.34	191.50	12.9	7,075	0.18%
2020/11/23	3	192.67	5	193.50	193.50	-2	6,789	-0.03%
2020/11/20	17.3	193.90	34	192.72	191.50	-16.7	6,696	-0.25%
2020/11/19	4	190.75	7	189.86	189.00	-3	6,377	-0.05%
2020/11/18	10	188.50	12	187.54	187.50	-2	6,377	-0.03%
2020/11/17	0	0.00	4	187.63	187.00	-4	6,428	-0.06%
2020/11/16	45	189.80	45	188.98	188.00	0	6,612	0.00%
2020/11/13	221	185.86	14	187.14	187.00	207	6,632	3.12%	大買/鉅額交易
2020/11/12	29	186.97	26	188.65	185.00	3	6,658	0.05%
2020/11/11	3	184.83	23	185.83	186.00	-20	6,606	-0.30%
2020/11/10	18	184.03	21	185.57	182.00	-3	6,482	-0.05%
2020/11/09	4	182.50	12	183.25	182.50	-8	6,362	-0.13%
2020/11/06	7	180.14	2	178.75	178.00	5	6,352	0.08%
2020/11/05	13	180.88	15	180.23	179.00	-2	6,388	-0.03%
2020/11/04	36	180.28	34	180.96	181.00	2	6,223	0.03%
2020/11/03	208	180.25	356	177.21	181.50	-148	5,801	-2.55%	大買/大賣/鉅額交易
2020/11/02	3	163.83	4	164.63	165.00	-1	5,313	-0.02%
2020/10/30	2	164.00	119	164.19	163.50	-117	5,458	-2.14%	大賣/鉅額交易
2020/10/28	0	0.00	20	165.75	163.50	-20	5,538	-0.36%
2020/10/27	52	164.07	2	166.00	165.00	50	5,539	0.90%
2020/10/26	151	164.55	36	163.35	166.50	115	5,445	2.11%	大買/鉅額交易
2020/10/23	0	0.00	5	162.00	161.50	-5	5,402	-0.09%
2020/10/22	0	0.00	26	162.19	161.50	-26	5,545	-0.47%
2020/10/21	1	163.00	1	161.50	161.50	0	5,600	0.00%
2020/10/19	1	161.50	2	162.25	162.00	-1	5,724	-0.02%
2020/10/16	1	160.00	80	162.13	161.00	-79	5,802	-1.36%
2020/10/15	1	159.50	0	0.00	159.50	1	5,776	0.02%
2020/10/13	0	0.00	39	162.77	162.00	-39	5,807	-0.67%
2020/10/08	1	162.50	5	163.00	161.00	-4	5,769	-0.07%
2020/10/07	0	0.00	10	160.75	159.00	-10	5,777	-0.17%
2020/10/06	0	0.00	47	159.10	159.50	-47	5,807	-0.81%
2020/10/05	0	0.00	80	156.09	156.50	-80	5,843	-1.37%
2020/09/30	0	0.00	65	153.50	154.50	-65	5,814	-1.12%
2020/09/29	8	153.19	6	154.08	151.00	2	5,853	0.03%
2020/09/25	0	0.00	253	145.88	146.00	-253	5,970	-4.24%	大賣/鉅額交易
2020/09/24	5	151.40	58	150.98	149.00	-53	5,947	-0.89%
2020/09/23	1	157.00	40	157.50	157.00	-39	5,876	-0.66%
2020/09/22	1	158.50	0	0.00	158.50	1	5,928	0.02%
2020/09/18	0	0.00	1	164.50	164.50	-1	6,246	-0.02%
2020/09/17	33	164.58	1	164.50	164.00	32	6,368	0.50%
2020/09/16	54	163.00	0	0.00	163.00	54	6,435	0.84%
2020/09/15	1	165.00	3.1	163.03	163.00	-2.1	6,521	-0.03%
2020/09/14	50	164.50	1	163.00	165.00	49	6,601	0.74%
2020/09/11	2	159.50	1	159.00	160.00	1	6,582	0.02%
2020/09/10	2	160.25	0	0.00	159.50	2	6,679	0.03%
2020/09/09	1	159.00	0	0.00	161.50	1	6,778	0.01%
2020/09/08	4	159.88	2	160.50	160.00	2	6,772	0.03%
2020/09/07	2	158.75	1	158.50	156.50	1	6,783	0.01%
2020/09/04	2	158.50	0	0.00	159.00	2	6,895	0.03%
2020/09/02	3	160.67	1	163.00	160.50	2	6,998	0.03%
2020/09/01	4	160.50	1	161.50	161.50	3	7,127	0.04%
2020/08/31	174	162.24	0	0.00	160.00	174	7,378	2.36%	大買/鉅額交易
2020/08/28	1	163.00	0	0.00	163.00	1	7,790	0.01%
2020/08/27	3	164.17	1	163.00	163.00	2	7,905	0.03%
2020/08/26	10	163.00	97	162.47	163.50	-87	7,954	-1.09%
2020/08/25	34	163.47	0	0.00	163.50	34	8,056	0.42%
2020/08/24	4	164.38	0	0.00	162.50	4	8,121	0.05%
2020/08/21	0	0.00	2	164.50	165.00	-2	8,124	-0.02%
2020/08/20	4	162.25	2	160.50	161.50	2	8,160	0.02%
2020/08/19	6	178.67	1	176.00	176.00	5	8,130	0.06%
2020/08/18	0	0.00	156	183.99	184.00	-156	8,084	-1.93%	大賣/鉅額交易
2020/08/17	0	0.00	408	183.52	183.50	-408	8,076	-5.05%	大賣/鉅額交易
2020/08/14	0	0.00	51	181.30	181.50	-51	8,029	-0.64%
2020/08/13	1	181.00	31	182.37	179.00	-30	8,198	-0.37%
2020/08/12	1	182.00	0	0.00	182.00	1	8,302	0.01%
2020/08/11	3	181.33	7	181.86	179.00	-4	8,376	-0.05%
2020/08/07	3	181.83	7	183.21	179.00	-4	8,543	-0.05%
2020/08/06	0	0.00	3	179.00	178.50	-3	8,603	-0.03%
2020/08/05	15	183.50	9	182.56	184.50	6	8,766	0.07%
2020/08/04	2	181.25	0	0.00	181.00	2	8,672	0.02%
2020/08/03	10	181.15	5	180.00	180.00	5	8,730	0.06%
2020/07/31	59	175.69	45	175.38	175.50	14	8,734	0.16%
2020/07/30	1	174.50	3	174.50	177.00	-2	8,851	-0.02%
2020/07/29	110	173.23	0	0.00	174.00	110	9,332	1.18%	大買/鉅額交易
2020/07/28	4	178.63	81	180.04	175.00	-77	9,540	-0.81%
2020/07/27	4.2	179.71	4	180.00	181.50	0.2	9,628	0.00%
2020/07/24	2	177.50	3	177.17	177.00	-1	9,761	-0.01%
2020/07/23	4	182.75	6	184.17	180.00	-2	10,102	-0.02%
2020/07/22	1	181.00	33	180.77	185.00	-32	10,574	-0.30%
2020/07/21	3	180.00	60	179.98	179.00	-57	10,873	-0.52%
2020/07/20	31	173.10	0	0.00	177.00	31	11,391	0.27%
2020/07/17	0	0.00	1	176.00	176.00	-1	11,964	-0.01%
2020/07/15	80	178.21	2	179.50	177.50	78	12,433	0.63%
2020/07/14	112	178.42	1	178.50	178.00	111	12,817	0.87%	大買/鉅額交易
2020/07/13	1	179.50	0	0.00	181.50	1	13,201	0.01%
2020/07/10	3	181.50	3	183.00	178.50	0	13,593	0.00%
2020/07/09	7	182.07	7	183.07	182.00	0	13,630	0.00%
2020/07/08	3	186.17	4	185.00	184.50	-1	13,662	-0.01%
2020/07/07	1	184.50	4	185.25	183.50	-3	13,673	-0.02%
2020/07/06	2	181.00	2	180.75	182.50	0	13,995	0.00%
2020/07/03	2	181.50	4	180.25	179.00	-2	14,388	-0.01%
2020/07/02	7	180.57	0	0.00	181.00	7	14,620	0.05%
2020/07/01	1	180.00	4	180.38	179.00	-3	14,870	-0.02%
2020/06/30	157	179.17	7	176.43	179.00	150	14,917	1.01%	大買/鉅額交易
2020/06/29	7	184.50	1	185.50	184.00	6	14,871	0.04%
2020/06/24	76	188.93	118	190.44	188.50	-42	14,940	-0.28%	大賣/
2020/06/23	21	188.48	99	190.09	189.50	-78	15,073	-0.52%
2020/06/22	293	188.41	11	189.50	187.00	282	15,190	1.86%	大買/鉅額交易
2020/06/19	62	188.11	55	192.41	187.00	7	15,381	0.05%
2020/06/18	1	187.00	1	189.00	190.00	0	15,488	0.00%
2020/06/17	4	186.75	4	187.75	187.50	0	15,610	0.00%
2020/06/16	22	189.41	51	190.71	189.50	-29	15,707	-0.18%
2020/06/15	3	186.17	19	186.79	184.50	-16	15,896	-0.10%
2020/06/12	366	184.67	1	188.00	188.00	365	16,091	2.27%	大買/鉅額交易
2020/06/11	114.2	189.51	5	190.10	189.50	109.2	16,390	0.67%	大買/鉅額交易
2020/06/10	4	199.13	2	196.75	196.50	2	16,600	0.01%
2020/06/09	1	197.00	6	198.25	197.50	-5	16,865	-0.03%
2020/06/08	3	199.17	3	198.50	197.00	0	17,158	0.00%
2020/06/05	13	201.19	18	198.81	198.50	-5	17,252	-0.03%
2020/06/04	9	200.00	282	206.57	206.00	-273	17,272	-1.58%	大賣/鉅額交易
2020/06/03	5	193.90	7	194.07	194.50	-2	17,049	-0.01%
2020/06/02	4	191.25	1	190.00	190.00	3	17,052	0.02%
2020/06/01	44	192.00	113	192.37	192.50	-69	17,151	-0.40%	大賣/
2020/05/29	10	187.85	4	188.50	187.00	6	17,327	0.03%
2020/05/28	15	189.70	16	191.44	187.50	-1	17,442	-0.01%
2020/05/27	317	191.53	93	192.10	191.00	224	17,657	1.27%	大買/鉅額交易
2020/05/26	82	190.82	68	194.38	188.00	14	17,910	0.08%
2020/05/25	5	181.10	7	180.71	188.00	-2	18,219	-0.01%
2020/05/22	11	185.59	130	185.15	184.00	-119	18,793	-0.63%	大賣/鉅額交易
2020/05/21	15	189.07	13	191.38	190.00	2	18,843	0.01%
2020/05/20	73	190.40	66	193.57	189.00	7	18,938	0.04%
2020/05/19	7	187.71	110	188.66	190.50	-103	18,858	-0.55%	大賣/鉅額交易
2020/05/18	7	184.57	5	183.70	183.00	2	18,940	0.01%
2020/05/15	2	189.25	1	189.00	189.00	1	19,093	0.01%
2020/05/14	20	189.90	6	190.83	189.00	14	19,045	0.07%
2020/05/13	19	195.34	13	196.65	199.50	6	19,036	0.03%
2020/05/12	20	199.60	45	197.72	197.50	-25	19,007	-0.13%
2020/05/11	2	205.50	1	205.00	205.00	1	18,959	0.01%
2020/05/08	5	204.30	2	203.75	203.50	3	19,158	0.02%
2020/05/07	345	207.47	7	207.00	207.00	338	19,294	1.75%	大買/鉅額交易
2020/05/06	7	207.57	106	206.95	207.50	-99	19,312	-0.51%	大賣/
2020/05/05	75	211.31	74	214.22	207.50	1	19,402	0.01%
2020/05/04	8	203.81	9	205.39	209.00	-1	19,276	-0.01%
2020/04/30	23	213.43	40	212.19	213.00	-17	19,328	-0.09%
2020/04/29	91	215.97	7	213.21	211.00	84	19,352	0.43%
2020/04/28	34	217.18	222	216.48	213.50	-188	19,384	-0.97%	大賣/鉅額交易
2020/04/27	109	213.17	17	213.26	215.00	92	19,184	0.48%	大買/
2020/04/24	15	206.53	56	209.54	207.50	-41	18,697	-0.22%
2020/04/23	71	209.68	9	207.78	205.00	62	18,434	0.34%
2020/04/22	86	203.24	25	201.78	211.00	61	18,035	0.34%
2020/04/21	13	196.19	4	194.00	192.00	9	17,693	0.05%
2020/04/20	11	197.50	8	198.38	200.00	3	17,741	0.02%
2020/04/17	14	199.07	113	201.51	193.50	-99	17,751	-0.56%	大賣/
2020/04/16	198	199.62	66	199.70	199.00	132	17,530	0.75%	大買/鉅額交易
2020/04/15	108	196.32	13	194.54	198.00	95	17,374	0.55%	大買/
2020/04/14	2	179.25	2	179.00	180.00	0	17,456	0.00%
2020/04/13	12	175.42	2	176.75	174.50	10	17,915	0.06%
2020/04/10	13	181.12	3	181.00	180.00	10	18,155	0.06%
2020/04/09	92	185.31	28	186.96	181.00	64	18,667	0.34%
2020/04/08	59	178.38	19	180.82	185.00	40	18,527	0.22%
2020/04/07	8	169.44	13	169.54	168.50	-5	18,612	-0.03%
2020/04/06	10	164.35	2	164.75	166.50	8	18,729	0.04%
2020/04/01	1	158.50	1	161.50	162.50	0	18,774	0.00%
2020/03/30	11	156.45	124	154.43	162.00	-113	19,090	-0.59%	大賣/鉅額交易
2020/03/27	7	163.36	13	163.77	160.50	-6	19,672	-0.03%
2020/03/26	20	161.05	17	162.50	164.50	3	19,550	0.02%
2020/03/25	8	166.50	5	162.00	164.00	3	19,704	0.02%
2020/03/24	5	156.40	2	156.75	159.00	3	19,454	0.02%
2020/03/23	1	136.00	26	137.46	146.50	-25	19,318	-0.13%
2020/03/20	31	142.68	2	141.00	143.50	29	19,226	0.15%
2020/03/19	28	131.95	8	134.50	130.50	20	19,156	0.10%
2020/03/18	4	145.13	6	146.08	144.50	-2	18,968	-0.01%
2020/03/17	15	153.80	19	152.08	150.00	-4	18,798	-0.02%
2020/03/16	9	161.94	5	160.70	156.50	4	18,542	0.02%
2020/03/13	64	161.84	1,590	162.33	168.00	-1,526	18,267	-8.35%	大賣/鉅額交易
2020/03/12	35	184.97	28	184.55	178.50	7	18,186	0.04%
2020/03/11	8	199.69	9	200.67	197.00	-1	18,095	-0.01%
2020/03/10	13	196.35	81	197.34	206.00	-68	17,973	-0.38%
2020/03/09	23	201.50	52	202.41	198.50	-29	17,818	-0.16%
2020/03/06	8	209.94	9	209.39	209.00	-1	17,862	-0.01%
2020/03/05	7	212.14	31	211.73	214.00	-24	17,826	-0.13%
2020/03/04	17	210.32	955	209.24	210.50	-938	17,700	-5.30%	大賣/鉅額交易
2020/03/03	3	222.83	115	221.14	217.00	-112	17,473	-0.64%	大賣/鉅額交易
2020/03/02	33	212.02	14	216.82	218.00	19	17,411	0.11%
2020/02/27	20	219.55	48	221.42	213.00	-28	17,278	-0.16%
2020/02/26	27	234.06	7	237.29	228.50	20	16,976	0.12%
2020/02/25	185	247.28	68	246.71	248.50	117	16,459	0.71%	大買/鉅額交易
2020/02/24	1	237.00	278	235.08	241.00	-277	15,814	-1.75%	大賣/鉅額交易
2020/02/21	13	239.19	64	238.06	239.50	-51	15,703	-0.32%
2020/02/20	2	237.75	7	235.79	236.50	-5	15,544	-0.03%
2020/02/19	28	235.07	23	236.61	235.00	5	15,441	0.03%
2020/02/18	18	243.39	13	243.92	235.00	5	15,240	0.03%
2020/02/17	1	239.50	2	238.75	239.00	-1	15,009	-0.01%
2020/02/14	2	237.25	7	240.36	242.00	-5	15,180	-0.03%
2020/02/13	4	240.00	2	235.50	235.50	2	15,116	0.01%
2020/02/12	18	242.50	33	241.61	242.50	-15	15,200	-0.10%
2020/02/11	47	239.64	45	239.67	241.00	2	15,113	0.01%
2020/02/10	12.1	228.46	7	230.43	228.50	5.1	14,959	0.03%
2020/02/07	9	236.83	4	237.63	235.00	5	14,822	0.03%
2020/02/06	39	239.45	354	238.51	238.50	-315	14,716	-2.14%	大賣/鉅額交易
2020/02/05	49	239.22	40	238.29	234.50	9	14,526	0.06%
2020/02/04	114	222.41	20	232.30	236.00	94	14,414	0.65%	大買/
2020/02/03	255	209.19	8	210.94	216.50	247	14,334	1.72%	大買/鉅額交易
2020/01/31	13	208.85	1,222	212.08	210.50	-1,209	14,243	-8.49%	大賣/鉅額交易
2020/01/30	851	211.37	5	209.20	209.00	846	14,090	6.00%	大買/鉅額交易
2020/01/20	12	231.00	0	0.00	232.00	12	13,931	0.09%
2020/01/17	8	231.69	11	231.14	229.50	-3	13,978	-0.02%
2020/01/16	9	232.22	5	233.60	233.50	4	13,967	0.03%
2020/01/15	99	233.53	6	233.25	229.50	93	13,882	0.67%
2020/01/14	29	235.34	10	236.35	236.00	19	13,684	0.14%
2020/01/13	6	226.92	4	226.75	227.50	2	13,517	0.01%
2020/01/10	4	235.88	5	235.00	232.50	-1	13,301	-0.01%
2020/01/09	44	241.40	12	242.83	236.50	32	13,192	0.24%
2020/01/08	13	232.46	14	234.50	236.00	-1	13,095	-0.01%
2020/01/07	35	237.90	26	236.44	235.00	9	12,912	0.07%
2020/01/06	20	253.68	22	254.02	252.50	-2	12,570	-0.02%
2020/01/03	93	255.88	51	250.94	255.50	42	12,538	0.33%
2020/01/02	80	239.33	20	236.55	239.50	60	12,203	0.49%
2019/12/31	23.1	235.79	64	236.65	239.00	-40.9	12,072	-0.34%
2019/12/30	102	227.87	22	223.91	230.00	80	11,647	0.69%	大買/
2019/12/27	105	216.40	20	216.28	219.00	85	11,373	0.75%	大買/
2019/12/26	6	212.67	1	208.50	208.50	5	11,297	0.04%
2019/12/25	41	211.71	10	211.60	211.50	31	11,741	0.26%
2019/12/24	1,838	206.82	53.6	202.55	208.00	1,784.4	11,801	15.12%	大買/鉅額交易
2019/12/23	133	188.37	2	189.25	190.50	131	11,530	1.14%	大買/鉅額交易
2019/12/20	18	188.44	9	188.72	189.00	9	11,406	0.08%
2019/12/19	2	185.25	2	184.00	184.00	0	11,044	0.00%
2019/12/18	1	185.00	1	184.50	183.50	0	11,011	0.00%
2019/12/17	2	187.00	1	184.50	184.50	1	10,951	0.01%
2019/12/16	5	186.20	5	186.70	187.00	0	10,887	0.00%
2019/12/13	1	185.00	0	0.00	183.50	1	10,801	0.01%
2019/12/12	0	0.00	8	184.50	182.50	-8	10,785	-0.07%
2019/12/11	3	184.50	7	184.00	184.00	-4	10,705	-0.04%
2019/12/10	0	0.00	7	182.71	182.50	-7	10,605	-0.07%
2019/12/09	14	184.39	7	184.14	184.00	7	10,564	0.07%
2019/12/06	5	178.80	10	179.65	181.00	-5	10,324	-0.05%
2019/12/05	3	176.00	8	175.38	176.00	-5	10,201	-0.05%
2019/12/04	3	178.17	2	177.25	175.50	1	10,186	0.01%
2019/12/03	7	178.57	14	178.71	177.00	-7	10,186	-0.07%
2019/12/02	2	173.25	4	172.75	173.00	-2	9,979	-0.02%
2019/11/29	3	172.67	4	172.25	170.00	-1	9,953	-0.01%
2019/11/28	4	174.75	4	173.75	172.50	0	10,108	0.00%
2019/11/27	7	173.57	10	174.75	176.00	-3	10,466	-0.03%
2019/11/26	18	172.89	19	173.42	171.00	-1	10,336	-0.01%
2019/11/25	19	168.39	3	166.17	168.50	16	10,219	0.16%
2019/11/22	0	0.00	2	165.00	163.50	-2	10,157	-0.02%
2019/11/21	5	162.90	1	163.50	165.00	4	10,190	0.04%
2019/11/20	4	165.13	0	0.00	165.50	4	10,185	0.04%
2019/11/19	3	167.17	50	167.50	167.50	-47	10,176	-0.46%
2019/11/15	4	167.50	0	0.00	166.50	4	10,232	0.04%
2019/11/14	3	168.17	2	168.00	168.50	1	10,269	0.01%
2019/11/13	8	168.94	10	167.75	168.00	-2	10,203	-0.02%
2019/11/12	4	162.25	1	162.00	163.50	3	9,994	0.03%
2019/11/11	7	163.79	5	164.60	160.00	2	9,943	0.02%
2019/11/08	3	173.50	3	172.33	172.00	0	9,767	0.00%
2019/11/07	9	176.94	3	177.00	175.00	6	9,722	0.06%
2019/11/06	6	181.25	139	181.33	180.50	-133	9,754	-1.36%	大賣/鉅額交易
2019/11/05	1	181.00	4	182.38	182.00	-3	9,853	-0.03%
2019/11/04	5	182.40	2	182.25	182.00	3	9,902	0.03%
2019/11/01	12	178.38	5	178.90	181.50	7	9,970	0.07%
2019/10/31	8	188.38	8	189.25	183.50	0	9,818	0.00%
2019/10/30	2	185.25	15	186.47	187.00	-13	9,665	-0.13%
2019/10/29	1	183.50	1	186.00	182.00	0	9,595	0.00%
2019/10/28	2	185.00	2	187.00	185.00	0	9,720	0.00%
2019/10/25	2	186.00	16.7	185.71	185.50	-14.7	9,791	-0.15%
2019/10/24	4	184.75	2	183.75	183.50	2	9,855	0.02%
2019/10/23	3	182.17	3	180.00	182.00	0	9,833	0.00%
2019/10/22	11	183.95	6	181.92	182.00	5	9,872	0.05%
2019/10/21	6	184.50	9	185.33	183.50	-3	9,874	-0.03%
2019/10/18	15	182.97	1	184.00	182.50	14	9,840	0.14%
2019/10/17	4	179.50	6	182.08	184.00	-2	9,817	-0.02%
2019/10/16	7	183.57	1	179.00	179.00	6	9,809	0.06%
2019/10/15	10	187.90	52	187.79	185.50	-42	9,670	-0.43%
2019/10/14	3	183.50	15	185.77	185.00	-12	9,462	-0.13%
2019/10/09	27	181.89	22	182.16	180.00	5	9,319	0.05%
2019/10/08	12	180.75	13	181.27	181.00	-1	9,103	-0.01%
2019/10/07	41	184.06	24	183.42	183.00	17	8,885	0.19%
2019/10/04	12	179.63	17	178.35	178.00	-5	8,757	-0.06%
2019/10/03	39	180.36	22	179.45	179.50	17	8,774	0.19%
2019/10/02	9	182.61	11	182.18	182.00	-2	8,740	-0.02%
2019/10/01	50	182.83	31	180.77	183.00	19	8,641	0.22%
2019/09/27	86	172.41	31	171.95	174.50	55	8,311	0.66%
2019/09/26	41	168.56	42	167.76	167.50	-1	8,065	-0.01%
2019/09/24	2	160.75	1	159.50	159.50	1	7,907	0.01%
2019/09/23	5	162.40	100	161.45	161.50	-95	7,927	-1.20%
2019/09/20	1	164.00	5	162.80	162.00	-4	7,981	-0.05%
2019/09/19	0	0.00	1	162.00	162.00	-1	7,996	-0.01%
2019/09/18	0	0.00	23.2	162.82	163.00	-23.2	8,082	-0.29%
2019/09/17	24	163.60	8	162.69	161.00	16	8,147	0.20%
2019/09/16	1	157.00	0	0.00	159.00	1	8,218	0.01%
2019/09/12	0	0.00	2	159.75	159.50	-2	8,653	-0.02%
2019/09/11	1	157.00	3	157.67	158.00	-2	8,719	-0.02%
2019/09/10	3	156.67	1	156.50	156.50	2	8,749	0.02%
2019/09/09	4	157.75	2	157.00	156.00	2	8,791	0.02%
2019/09/06	3	165.33	4	163.25	163.00	-1	8,755	-0.01%
2019/09/05	8	163.31	15	163.67	162.50	-7	8,689	-0.08%
2019/09/04	3	160.67	3	161.67	161.00	0	8,600	0.00%
2019/09/03	1	160.50	3	160.17	160.00	-2	8,645	-0.02%
2019/09/02	19	161.05	17	161.24	160.00	2	8,683	0.02%
2019/08/30	37	158.89	27	158.83	158.00	10	8,695	0.12%
2019/08/29	1	147.50	1	149.00	147.50	0	8,440	0.00%
2019/08/28	0	0.00	1	147.50	148.00	-1	8,551	-0.01%
2019/08/26	3	144.33	1	145.00	144.50	2	8,724	0.02%
2019/08/23	0	0.00	31	147.98	148.50	-31	8,827	-0.35%
2019/08/22	2	147.50	1	147.00	146.00	1	8,935	0.01%
2019/08/21	0	0.00	2	149.00	147.50	-2	8,975	-0.02%
2019/08/20	2	149.00	11	149.14	149.00	-9	9,017	-0.10%
2019/08/19	4	149.63	4	150.00	150.00	0	9,090	0.00%
2019/08/16	0	0.00	2	144.75	145.00	-2	9,146	-0.02%
2019/08/15	12	143.00	6	142.83	142.50	6	9,183	0.07%
2019/08/14	2	149.50	6	149.00	149.00	-4	9,207	-0.04%
2019/08/12	5	153.10	1	153.00	154.00	4	9,326	0.04%
2019/08/08	14	152.18	5	151.50	151.50	9	9,437	0.10%
2019/08/07	12	169.88	9	166.28	165.50	3	9,453	0.03%
2019/08/06	8	171.13	4	171.63	172.00	4	9,510	0.04%
2019/08/05	5	178.20	53	178.30	175.00	-48	9,627	-0.50%
2019/08/02	6	176.33	4	178.13	176.50	2	9,707	0.02%
2019/08/01	2	177.50	18	178.92	180.00	-16	9,725	-0.16%
2019/07/31	0	0.00	1	177.00	177.00	-1	9,796	-0.01%
2019/07/30	68	180.74	2	180.75	177.00	66	9,848	0.67%
2019/07/29	29	177.83	12	177.75	178.00	17	9,823	0.17%
2019/07/26	23	173.93	5	173.70	177.50	18	9,832	0.18%
2019/07/25	5	168.60	2	171.50	172.00	3	9,757	0.03%
2019/07/24	21	168.60	6	168.58	168.50	15	9,869	0.15%
2019/07/23	11	166.91	1	167.50	165.50	10	10,150	0.10%
2019/07/22	3	165.83	185	165.20	165.00	-182	10,210	-1.78%	大賣/鉅額交易
2019/07/19	3	168.83	0	0.00	169.00	3	10,352	0.03%
2019/07/18	2	169.50	0	0.00	168.50	2	10,435	0.02%
2019/07/17	0	0.00	2	173.00	172.50	-2	10,519	-0.02%
2019/07/16	2	174.75	1	174.00	174.00	1	10,643	0.01%
2019/07/15	34	169.06	42	167.55	170.00	-8	10,683	-0.07%
2019/07/12	1	171.00	1	171.50	172.50	0	10,891	0.00%
2019/07/11	6	171.42	5	173.10	170.50	1	11,136	0.01%
2019/07/10	0	0.00	3	172.00	172.00	-3	11,227	-0.03%
2019/07/09	5	170.00	1	170.00	168.00	4	11,269	0.04%
2019/07/08	14	177.61	5	175.90	175.50	9	11,343	0.08%
2019/07/05	2	180.75	4	179.38	180.00	-2	11,643	-0.02%
2019/07/04	47	181.40	107	179.26	181.00	-60	11,724	-0.51%	大賣/
2019/07/03	252	174.70	9	174.11	173.50	243	11,837	2.05%	大買/鉅額交易
2019/07/02	340	171.47	1	173.50	172.00	339	11,794	2.87%	大買/鉅額交易
2019/07/01	8	170.81	20	168.95	169.50	-12	11,839	-0.10%
2019/06/27	0	0.00	2	165.00	164.00	-2	12,070	-0.02%
2019/06/25	29	164.24	1	162.00	162.50	28	12,310	0.23%
2019/06/24	1	162.50	1	164.00	167.00	0	12,404	0.00%
2019/06/21	4	163.75	5	164.70	162.00	-1	12,386	-0.01%
2019/06/20	24	164.29	22	163.34	165.50	2	12,365	0.02%
2019/06/19	1	155.00	6	155.08	155.00	-5	12,199	-0.04%
2019/06/18	9	152.33	2	156.00	152.00	7	12,204	0.06%
2019/06/17	0	0.00	3	154.33	155.00	-3	12,313	-0.02%
2019/06/14	5	153.40	4	152.13	151.00	1	12,334	0.01%
2019/06/13	1	151.50	0	0.00	149.50	1	12,405	0.01%
2019/06/12	3	151.33	0	0.00	152.00	3	12,688	0.02%
2019/06/11	15	151.00	15	151.33	151.00	0	12,806	0.00%
2019/06/10	1	149.50	3	150.00	150.00	-2	12,812	-0.02%
2019/06/06	20	148.63	22	148.05	146.50	-2	12,917	-0.02%
2019/06/05	17	155.44	13	155.92	155.00	4	12,844	0.03%
2019/06/04	2	159.25	2	160.00	158.50	0	12,875	0.00%
2019/06/03	6	157.42	1	159.50	157.00	5	12,920	0.04%
2019/05/31	2	158.00	8	160.38	159.00	-6	12,944	-0.05%
2019/05/30	19	158.87	6	158.58	156.00	13	12,919	0.10%
2019/05/29	8	158.56	8	159.31	160.50	0	12,979	0.00%
2019/05/28	3	155.00	4	155.13	156.00	-1	13,367	-0.01%
2019/05/27	4	154.38	1	154.00	153.50	3	13,712	0.02%
2019/05/24	1	154.00	3	154.33	154.00	-2	13,955	-0.01%
2019/05/23	12	159.21	12	158.92	157.00	0	14,456	0.00%
2019/05/22	11	166.77	4	164.00	164.00	7	14,594	0.05%
2019/05/21	2	163.00	3	165.67	167.50	-1	14,954	-0.01%
2019/05/20	3	166.00	1	163.50	163.50	2	15,046	0.01%
2019/05/17	1	164.00	1	167.00	164.00	0	15,252	0.00%
2019/05/16	4	167.50	3	169.00	164.00	1	15,513	0.01%
2019/05/15	4	170.13	4	168.88	170.50	0	15,760	0.00%
2019/05/14	7	162.64	6	166.00	166.00	1	16,282	0.01%
2019/05/13	25	170.10	14	167.50	163.00	11	16,483	0.07%
2019/05/10	10	175.60	7	177.00	176.00	3	16,440	0.02%
2019/05/09	5	176.20	1	180.00	174.00	4	16,346	0.02%
2019/05/08	3	177.17	1	180.00	180.50	2	16,422	0.01%
2019/05/07	2	183.75	2	181.50	180.50	0	16,671	0.00%
2019/05/06	3	181.50	41	182.01	180.00	-38	16,917	-0.22%
2019/05/03	5	188.10	3	188.67	187.50	2	16,800	0.01%
2019/05/02	4	188.13	1	190.00	190.00	3	16,783	0.02%
2019/04/30	37	187.99	23	186.57	189.00	14	16,826	0.08%
2019/04/29	9	191.06	4	192.75	185.00	5	16,806	0.03%
2019/04/26	6	206.08	6	204.75	204.50	0	16,612	0.00%
2019/04/25	9	204.06	6	207.83	209.00	3	16,732	0.02%
2019/04/23	5	210.00	21	213.17	212.50	-16	16,918	-0.09%
2019/04/22	3	219.00	5	220.60	218.00	-2	16,877	-0.01%
2019/04/19	3	223.33	2	224.50	224.00	1	17,096	0.01%
2019/04/18	12	225.63	12	226.13	220.50	0	17,259	0.00%
2019/04/17	14	222.89	8	225.06	225.00	6	17,397	0.03%
2019/04/16	5	215.60	2	213.25	213.00	3	17,193	0.02%
2019/04/15	1	211.50	7	210.86	212.00	-6	17,210	-0.03%
2019/04/12	7	206.00	16	208.47	206.00	-9	17,431	-0.05%
2019/04/11	0	0.00	3	209.33	207.00	-3	17,404	-0.02%
2019/04/10	2	206.50	2	204.50	204.00	0	17,108	0.00%
2019/04/09	4	204.75	10	203.60	206.00	-6	17,053	-0.04%
2019/04/08	0	0.00	4	199.38	195.00	-4	16,913	-0.02%
2019/04/03	1	197.00	5	196.10	196.00	-4	17,042	-0.02%
2019/04/02	3	193.00	1	191.00	192.00	2	17,040	0.01%
2019/04/01	6	193.83	7	197.00	193.00	-1	17,076	-0.01%
2019/03/29	3	198.00	6	200.08	200.00	-3	16,838	-0.02%
2019/03/28	7	195.50	7	195.64	195.00	0	17,083	0.00%
2019/03/27	3	195.83	14.3	194.41	197.00	-11.3	17,277	-0.07%
2019/03/26	1	190.50	13	190.38	190.50	-12	17,363	-0.07%
2019/03/25	2	188.75	3	189.00	188.00	-1	17,546	-0.01%
2019/03/22	0	0.00	6	195.17	194.50	-6	17,700	-0.03%
2019/03/21	1	191.00	1	191.00	192.00	0	17,885	0.00%
2019/03/20	0	0.00	2	190.50	190.00	-2	18,320	-0.01%
2019/03/19	3	187.00	0	0.00	187.00	3	18,539	0.02%
2019/03/18	4	190.88	3	191.00	189.00	1	19,030	0.01%
2019/03/15	12	186.67	37	189.23	187.00	-25	19,336	-0.13%
2019/03/14	4	185.25	4	184.00	183.00	0	19,702	0.00%
2019/03/13	2	183.00	28	181.32	185.00	-26	20,134	-0.13%
2019/03/12	30	180.63	32	183.59	180.00	-2	20,526	-0.01%
2019/03/11	1	175.50	25	177.42	181.00	-24	21,051	-0.11%
2019/03/08	5	173.60	93	173.85	178.00	-88	21,080	-0.42%
2019/03/07	2	175.00	1	175.00	178.00	1	21,465	0.00%
2019/03/06	4	183.13	13.1	183.39	183.00	-9.1	21,878	-0.04%
2019/03/05	1	182.50	0	0.00	182.50	1	22,386	0.00%
2019/03/04	5	181.20	10.9	182.42	186.00	-5.9	22,659	-0.03%
2019/02/27	16	183.38	110	185.06	181.00	-94	22,734	-0.41%	大賣/
2019/02/26	103	204.22	80	199.54	194.50	23	22,660	0.10%	大買/
2019/02/25	4	200.25	4	200.13	199.00	0	22,927	0.00%
2019/02/22	45	201.14	39	199.28	197.00	6	23,165	0.03%
2019/02/21	9	193.61	2	194.00	197.50	7	23,107	0.03%
2019/02/20	28	194.50	39	194.68	193.00	-11	23,293	-0.05%
2019/02/19	25	190.60	11	190.45	188.50	14	23,828	0.06%
2019/02/18	5	187.90	13	189.00	189.00	-8	24,253	-0.03%
2019/02/15	29	188.90	15	186.43	184.50	14	24,650	0.06%
2019/02/14	20	197.73	10	198.00	195.50	10	24,932	0.04%
2019/02/13	25	193.68	33.7	195.23	198.50	-8.7	25,261	-0.03%
2019/02/12	25	178.80	15	178.93	180.50	10	25,494	0.04%
2019/02/11	13	171.73	5	171.00	171.00	8	25,993	0.03%
2019/01/30	7	172.64	6	171.83	171.00	1	26,747	0.00%
2019/01/29	6	170.92	2	171.75	171.50	4	27,304	0.01%
2019/01/28	12	178.04	9	177.22	174.50	3	27,836	0.01%
2019/01/25	0	0.00	7	170.14	175.00	-7	28,164	-0.02%
2019/01/24	0	0.00	2	165.50	164.00	-2	28,323	-0.01%
2019/01/23	5	161.50	7	163.36	166.00	-2	28,942	-0.01%
2019/01/22	9	166.61	2	165.75	163.00	7	29,421	0.02%
2019/01/21	4	170.00	1	171.50	168.00	3	29,895	0.01%
2019/01/18	3	164.50	2	164.00	166.00	1	30,475	0.00%
2019/01/17	17	164.94	6	166.17	162.50	11	30,799	0.04%
2019/01/16	5	163.00	6	162.92	164.00	-1	31,293	0.00%
2019/01/15	3	160.50	8	159.38	162.50	-5	31,574	-0.02%
2019/01/14	0	0.00	5	154.90	156.50	-5	31,733	-0.02%
2019/01/11	10	156.45	30	158.73	155.00	-20	32,236	-0.06%
2019/01/10	25	155.28	150	156.00	154.50	-125	32,511	-0.38%	大賣/鉅額交易
2019/01/09	161	157.18	8	155.50	157.50	153	32,654	0.47%	大買/鉅額交易
2019/01/08	47	145.98	8	146.31	146.00	39	32,780	0.12%
2019/01/07	6	147.00	33	146.92	148.00	-27	33,249	-0.08%
2019/01/04	116	139.55	6	138.25	140.00	110	33,772	0.33%	大買/鉅額交易
2019/01/03	6	150.42	13	151.08	144.50	-7	33,796	-0.02%
2019/01/02	4	154.13	7	155.14	154.00	-3	34,304	-0.01%
2018/12/27	2	156.25	11	156.27	156.50	-9	35,617	-0.03%
2018/12/26	2	159.25	4	156.13	149.50	-2	35,767	-0.01%
2018/12/25	8	153.25	16	153.75	155.00	-8	35,793	-0.02%
2018/12/24	1	158.00	2	160.00	160.00	-1	36,010	0.00%
2018/12/22	8	157.00	5	157.60	158.00	3	36,221	0.01%
2018/12/21	0	0.00	6	157.92	160.00	-6	36,796	-0.02%
2018/12/20	7	158.00	4	155.88	155.50	3	36,824	0.01%
2018/12/19	2	162.75	6	163.25	162.00	-4	36,803	-0.01%
2018/12/18	6	161.33	1	161.50	160.50	5	36,925	0.01%
2018/12/17	28	165.34	19	165.11	165.00	9	37,183	0.02%
2018/12/14	0	0.00	60	160.27	165.50	-60	37,578	-0.16%
2018/12/13	17	167.26	45	168.60	164.00	-28	37,772	-0.07%
2018/12/12	22	173.41	0	0.00	172.50	22	37,705	0.06%
2018/12/11	32	167.47	31	166.76	167.50	1	37,633	0.00%
2018/12/10	19	173.16	231	169.53	167.50	-212	37,694	-0.56%	大賣/鉅額交易
2018/12/07	12	184.46	16	183.88	184.50	-4	37,629	-0.01%
2018/12/06	35	194.23	368	188.43	183.50	-333	37,420	-0.89%	大賣/鉅額交易
2018/12/05	34	202.22	26	203.75	203.50	8	37,372	0.02%
2018/12/04	133	211.18	53	210.92	210.50	80	37,491	0.21%	大買/
2018/12/03	61	200.54	11	203.73	206.00	50	37,334	0.13%
2018/11/30	290	185.06	32	185.14	187.50	258	37,672	0.68%	大買/鉅額交易
2018/11/29	10	183.89	24	182.33	179.00	-14	37,535	-0.04%
2018/11/28	35	176.64	37	176.31	178.00	-2	37,692	-0.01%
2018/11/27	4	170.00	26	168.25	172.50	-22	37,412	-0.06%
2018/11/26	13	165.58	30	164.77	167.00	-17	37,304	-0.05%
2018/11/23	37	166.72	27	163.15	162.00	10	37,320	0.03%
2018/11/22	77	172.84	70	174.02	165.50	7	37,269	0.02%
2018/11/21	28	166.41	29	164.84	172.50	-1	37,278	0.00%
2018/11/20	32	165.94	38	165.64	164.00	-6	37,202	-0.02%
2018/11/19	33	166.98	21	167.33	166.50	12	37,144	0.03%
2018/11/16	61	169.87	60	169.63	165.50	1	37,004	0.00%
2018/11/15	22	161.98	17	162.41	164.00	5	36,272	0.01%
2018/11/14	30	159.58	29	160.28	158.00	1	36,215	0.00%
2018/11/13	31	146.59	41	147.20	157.00	-10	36,005	-0.03%
2018/11/12	13	154.65	275	155.15	154.00	-262	36,022	-0.73%	大賣/鉅額交易
2018/11/09	67	157.62	64	157.74	162.00	3	35,771	0.01%
2018/11/08	77	161.84	48	160.74	154.00	29	35,269	0.08%
2018/11/07	21	150.69	12	148.67	156.00	9	34,929	0.03%
2018/11/06	53	152.96	64	150.99	142.00	-11	34,452	-0.03%
2018/11/05	12	156.21	29	157.98	157.50	-17	34,168	-0.05%
2018/11/02	44	152.18	19	155.53	157.50	25	33,749	0.07%
2018/11/01	252	134.68	3	140.17	143.50	249	33,412	0.75%	大買/鉅額交易
2018/10/31	13	126.54	13	129.15	130.50	0	33,151	0.00%
2018/10/30	9	120.50	23	121.74	119.00	-14	32,659	-0.04%
2018/10/29	5	128.60	6	128.83	131.50	-1	32,563	0.00%
2018/10/26	9	129.33	18	129.44	127.00	-9	32,201	-0.03%
2018/10/25	9	129.72	4	132.25	128.50	5	31,833	0.02%
2018/10/24	6	147.42	62	145.78	142.50	-56	31,832	-0.18%
2018/10/23	4	157.38	5	154.50	148.50	-1	31,323	0.00%
2018/10/22	9	159.17	101	159.63	162.00	-92	30,979	-0.30%	大賣/
2018/10/19	23	164.17	71	164.04	163.00	-48	30,862	-0.16%
2018/10/18	32	175.48	24	174.96	176.50	8	30,534	0.03%
2018/10/17	30	176.47	6	175.92	170.50	24	30,245	0.08%
2018/10/16	17	173.15	6	174.42	171.50	11	30,179	0.04%
2018/10/15	95	167.62	18	168.92	168.50	77	30,007	0.26%
2018/10/12	22	164.89	8	162.44	165.00	14	29,748	0.05%
2018/10/11	6	157.25	6	157.75	156.50	0	29,434	0.00%
2018/10/09	33	172.36	16	173.63	173.50	17	29,344	0.06%
2018/10/08	13	171.88	12	172.88	172.00	1	28,780	0.00%
2018/10/05	70	197.14	36	186.51	183.00	34	28,198	0.12%
2018/10/04	5	208.20	23	209.96	203.00	-18	27,748	-0.06%
2018/10/03	6	206.67	5	204.40	205.00	1	27,498	0.00%
2018/10/02	10	215.40	2	217.50	208.00	8	27,455	0.03%
2018/10/01	22	210.93	16	211.75	211.50	6	27,457	0.02%
2018/09/28	15	213.00	10	213.90	213.00	5	27,546	0.02%
2018/09/27	17	215.26	40	214.70	212.00	-23	27,105	-0.08%
2018/09/26	1	229.00	2	229.50	227.00	-1	26,961	0.00%
2018/09/25	18	235.42	55	235.55	234.50	-37	27,071	-0.14%
2018/09/21	5	229.52	6	230.33	235.00	-1	27,043	0.00%
2018/09/20	28	221.70	25	222.06	223.00	3	26,835	0.01%
2018/09/19	14	236.57	9	232.33	221.50	5	26,384	0.02%
2018/09/18	31	240.77	89	238.89	234.50	-58	26,059	-0.22%
2018/09/17	12	251.63	9	251.89	253.00	3	25,760	0.01%
2018/09/14	14	242.66	20	245.93	251.50	-6	25,582	-0.02%
2018/09/13	21	244.36	10	241.40	233.50	11	25,169	0.04%
2018/09/12	16	240.25	55	240.15	240.50	-39	25,005	-0.16%
2018/09/11	33	249.98	31	248.35	247.00	2	24,883	0.01%
2018/09/10	46	241.89	88	242.51	247.00	-42	24,401	-0.17%
2018/09/07	21	245.55	293	241.75	238.00	-272	23,974	-1.13%	大賣/鉅額交易
2018/09/06	15	262.67	153	262.88	256.50	-138	23,467	-0.59%	大賣/鉅額交易
2018/09/05	7	277.64	25	272.76	267.00	-18	23,089	-0.08%
2018/09/04	19	281.92	768	282.43	283.50	-749	22,846	-3.28%	大賣/鉅額交易
2018/09/03	4	292.88	317.8	288.29	283.50	-313.8	22,246	-1.41%	大賣/鉅額交易
2018/08/31	5	312.20	4	311.38	314.50	1	22,018	0.00%
2018/08/30	5	316.00	5	314.90	312.50	0	22,071	0.00%
2018/08/29	27	310.80	17	311.00	315.00	10	21,949	0.05%
2018/08/28	158	309.94	73	313.87	303.00	85	21,744	0.39%	大買/
2018/08/27	147	303.16	43	300.58	308.50	104	21,249	0.49%	大買/鉅額交易
2018/08/24	55	277.82	56	273.25	280.50	-1	20,990	0.00%
2018/08/23	6	272.50	11	269.23	264.00	-5	21,241	-0.02%
2018/08/22	20	278.73	6	276.42	275.00	14	21,312	0.07%
2018/08/21	66	281.85	13	280.46	282.50	53	21,310	0.25%
2018/08/20	13	266.73	11	266.23	278.50	2	21,135	0.01%
2018/08/17	157	279.25	30	276.20	261.00	127	21,063	0.60%	大買/鉅額交易
2018/08/16	8	254.75	11	262.32	270.00	-3	20,840	-0.01%
2018/08/15	21	244.21	37	243.88	245.50	-16	20,887	-0.08%
2018/08/14	18	249.97	296	243.37	252.00	-278	20,817	-1.34%	大賣/鉅額交易
2018/08/13	26	257.08	95	251.15	244.00	-69	20,314	-0.34%
2018/08/10	14	278.25	63	276.42	271.00	-49	19,989	-0.25%
2018/08/09	18	298.67	11	300.23	299.00	7	19,664	0.04%
2018/08/08	44	321.30	12	318.50	295.00	32	19,452	0.16%
2018/08/07	6	304.00	8	312.75	320.50	-2	19,197	-0.01%
2018/08/06	5	298.30	137	299.79	291.50	-132	18,969	-0.70%	大賣/鉅額交易
2018/08/03	7	289.43	168	292.89	289.00	-161	18,863	-0.85%	大賣/鉅額交易
2018/08/02	44	312.13	64	314.55	308.50	-20	18,451	-0.11%
2018/08/01	10	346.75	53	341.63	342.50	-43	18,298	-0.23%
2018/07/31	301	371.75	49	358.77	347.00	252	17,989	1.40%	大買/鉅額交易
2018/07/30	7	395.64	311	385.61	382.00	-304	17,887	-1.70%	大賣/鉅額交易
2018/07/27	1	427.00	1	424.00	424.00	0	18,156	0.00%
2018/07/26	13	424.50	31	427.94	420.50	-18	18,569	-0.10%
2018/07/25	18	395.33	323	397.44	415.00	-305	18,642	-1.64%	大賣/鉅額交易
2018/07/24	28	372.07	34	382.81	391.00	-6	18,778	-0.03%
2018/07/23	117	351.59	288	348.64	369.50	-171	18,700	-0.91%	大買/大賣/鉅額交易
2018/07/20	22	352.34	107	366.87	344.00	-85	18,499	-0.46%	大賣/
2018/07/19	32	378.77	16	383.19	382.00	16	18,355	0.09%
2018/07/18	76	401.83	312	388.78	383.50	-236	18,399	-1.28%	大賣/鉅額交易
2018/07/17	38	404.38	69	400.14	412.00	-31	18,211	-0.17%
2018/07/16	6	421.92	21	428.12	405.50	-15	18,356	-0.08%
2018/07/13	35	446.83	20	442.80	435.50	15	18,736	0.08%
2018/07/12	134	413.60	7	426.14	438.00	127	18,883	0.67%	大買/鉅額交易
2018/07/11	9	402.00	7	403.71	406.50	2	19,266	0.01%
2018/07/10	5	408.90	5	407.80	414.50	0	19,343	0.00%
2018/07/09	29	411.03	125	410.83	396.00	-96	19,177	-0.50%	大賣/
2018/07/06	18	401.89	135	401.94	410.00	-117	18,816	-0.62%	大賣/鉅額交易
2018/07/05	4	429.63	58	447.15	418.00	-54	18,552	-0.29%
2018/07/04	17	444.18	339.8	439.82	451.50	-322.8	18,560	-1.74%	大賣/鉅額交易
2018/07/03	39	456.44	170	478.76	450.00	-131	18,296	-0.72%	大賣/鉅額交易
2018/07/02	83	455.58	41	446.63	458.50	42	17,979	0.23%
2018/06/29	9	408.06	168	410.14	417.00	-159	17,729	-0.90%	大賣/鉅額交易
2018/06/28	7	380.21	50.7	381.45	390.00	-43.7	17,478	-0.25%
2018/06/27	90	379.99	10	376.15	372.50	80	17,477	0.46%
2018/06/26	23	349.89	6	341.42	358.50	17	17,256	0.10%
2018/06/25	3	326.67	7	325.71	326.00	-4	17,216	-0.02%
2018/06/22	6	332.83	260	335.77	320.50	-254	17,293	-1.47%	大賣/鉅額交易
2018/06/21	8	363.06	38.4	364.35	350.00	-30.4	17,171	-0.18%
2018/06/20	18	358.94	9	360.72	357.00	9	17,200	0.05%
2018/06/19	7	404.57	1	400.00	394.00	6	17,286	0.03%
2018/06/15	17	402.82	164	413.31	411.00	-147	17,344	-0.85%	大賣/鉅額交易
2018/06/14	4	406.50	23	404.74	394.00	-19	17,317	-0.11%
2018/06/13	1	407.00	2	391.50	405.00	-1	17,391	-0.01%
2018/06/12	10	406.80	16.2	416.58	407.00	-6.2	17,416	-0.04%
2018/06/11	6.1	417.75	73	416.90	414.50	-66.9	17,489	-0.38%
2018/06/08	9	412.72	2	410.75	407.50	7	17,540	0.04%
2018/06/07	21	413.55	237	410.97	415.50	-216	17,441	-1.24%	大賣/鉅額交易
2018/06/06	9	381.44	423.8	387.85	390.50	-414.8	17,153	-2.42%	大賣/鉅額交易
2018/06/05	8	363.50	303	363.35	355.00	-295	16,994	-1.74%	大賣/鉅額交易
2018/06/04	107	386.24	125	385.28	378.00	-18	16,800	-0.11%	大買/大賣/
2018/06/01	114	383.16	33.4	380.71	378.00	80.6	16,659	0.48%	大買/
2018/05/31	52	390.69	264	391.40	387.50	-212	16,539	-1.28%	大賣/鉅額交易
2018/05/30	29	368.84	198	374.09	385.00	-169	15,925	-1.06%	大賣/鉅額交易
2018/05/29	75	371.17	5	365.30	366.50	70	15,659	0.45%
2018/05/28	125	363.20	77	366.67	373.50	48	15,466	0.31%	大買/
2018/05/25	197	335.69	45	330.93	340.00	152	15,140	1.00%	大買/鉅額交易
2018/05/24	206	299.34	404	305.97	314.00	-198	14,818	-1.34%	大買/大賣/鉅額交易
2018/05/23	23	334.13	1	333.00	306.00	22	14,468	0.15%
2018/05/22	4	334.13	32	337.59	340.00	-28	13,948	-0.20%
2018/05/21	12	297.13	16	308.09	309.50	-4	13,624	-0.03%
2018/05/18	4	281.25	210	282.57	281.50	-206	13,546	-1.52%	大賣/鉅額交易
2018/05/17	40	281.61	2	281.50	281.50	38	13,469	0.28%
2018/05/16	2	313.00	175	311.17	312.50	-173	13,429	-1.29%	大賣/鉅額交易
2018/05/15	3	307.00	431	307.48	312.50	-428	13,411	-3.19%	大賣/鉅額交易
2018/05/14	30	283.70	11	284.00	284.50	19	13,411	0.14%
2018/05/11	72	279.24	26	260.73	259.00	46	13,396	0.34%
2018/05/10	29	254.50	26	254.62	261.00	3	13,388	0.02%
2018/05/09	70	244.04	5	243.60	246.00	65	13,324	0.49%
2018/05/08	2	238.00	6	235.17	232.00	-4	13,264	-0.03%
2018/05/07	144	238.70	158.3	244.37	249.50	-14.3	13,232	-0.11%	大買/大賣/
2018/05/04	26	230.33	990	230.29	227.00	-964	12,909	-7.47%	大賣/鉅額交易
2018/05/03	204	209.77	147	211.69	225.00	57	12,582	0.45%	大買/大賣/
2018/05/02	230	202.64	404	204.92	206.00	-174	12,074	-1.44%	大買/大賣/鉅額交易
2018/04/30	21	189.02	51	190.52	187.50	-30	11,809	-0.25%
2018/04/27	25	187.02	17	184.51	188.00	8	11,518	0.07%
2018/04/26	64	173.63	59	172.58	171.00	5	11,358	0.04%
2018/04/25	17	176.00	8	176.13	168.00	9	11,272	0.08%
2018/04/24	59	183.31	56	186.50	172.00	3	11,178	0.03%
2018/04/23	5	177.90	571	177.13	180.00	-566	10,937	-5.17%	大賣/鉅額交易
2018/04/20	33	175.83	75	177.26	164.00	-42	10,913	-0.38%
2018/04/19	45	174.09	190	170.61	181.00	-145	10,651	-1.36%	大賣/鉅額交易
2018/04/18	102	160.45	109	157.73	169.00	-7	10,175	-0.07%	大買/大賣/
2018/04/17	1,791	151.68	56	157.48	157.50	1,735	9,912	17.50%	大買/鉅額交易
2018/04/16	470	143.52	50.8	144.29	145.50	419.2	9,297	4.51%	大買/鉅額交易
2018/04/13	559	132.23	34	132.00	132.50	525	9,036	5.81%	大買/鉅額交易
2018/04/12	514	128.92	31	128.32	128.00	483	8,959	5.39%	大買/鉅額交易
2018/04/11	707	133.18	6	128.83	129.00	701	8,959	7.82%	大買/鉅額交易
2018/04/10	551	128.91	68.2	130.31	129.50	482.8	8,925	5.41%	大買/鉅額交易
2018/04/03	0	0.00	5	119.00	120.00	-5	8,832	-0.06%
2018/04/02	10	122.45	7	123.21	121.50	3	8,763	0.03%
2018/03/31	0	0.00	2.5	119.70	120.00	-2.5	8,657	-0.03%
2018/03/30	659	122.81	9	121.72	119.00	650	8,711	7.46%	大買/鉅額交易
2018/03/29	17	116.59	26	118.31	118.50	-9	8,524	-0.11%
2018/03/28	0	0.00	1	113.00	115.00	-1	8,432	-0.01%
2018/03/27	2	115.50	22	117.77	119.50	-20	8,394	-0.24%
2018/03/26	20	111.00	20	111.00	111.00	0	8,231	0.00%
2018/03/23	26	116.67	38	118.09	112.50	-12	8,240	-0.15%
2018/03/22	1	121.00	41	121.52	119.50	-40	8,166	-0.49%
2018/03/21	0	0.00	78	112.41	112.50	-78	7,858	-0.99%
2018/03/20	23	111.72	31	112.81	109.50	-8	7,735	-0.10%
2018/03/19	13	109.46	241	108.66	110.00	-228	7,620	-2.99%	大賣/鉅額交易
2018/03/16	2	107.25	52	106.67	105.00	-50	7,456	-0.67%
2018/03/15	0	0.00	127	104.62	106.00	-127	7,295	-1.74%	大賣/鉅額交易
2018/03/14	30	99.90	40	98.94	98.50	-10	7,094	-0.14%
2018/03/13	1	96.50	1	96.00	96.00	0	6,960	0.00%
2018/03/12	0	0.00	10	95.00	95.40	-10	6,943	-0.14%
2018/03/09	20	93.65	0	0.00	93.00	20	6,918	0.29%
2018/03/08	12	93.55	0	0.00	94.00	12	6,952	0.17%
2018/03/06	333	95.79	0	0.00	95.10	333	6,992	4.76%	大買/鉅額交易
2018/03/05	2	94.20	1	93.50	93.80	1	6,990	0.01%
2018/03/02	40	90.38	0	0.00	91.10	40	6,972	0.57%
2018/03/01	2	88.90	2	89.50	89.90	0	6,982	0.00%
2018/02/27	0	0.00	1	86.70	86.40	-1	7,003	-0.01%
2018/02/26	1	85.60	0	0.00	87.50	1	7,019	0.01%
2018/02/12	30	84.10	0	0.00	83.60	30	6,864	0.44%
2018/02/09	5	84.50	5	85.30	84.20	0	6,924	0.00%
2018/02/07	75	90.98	181	91.02	89.20	-106	6,924	-1.53%	大賣/鉅額交易
2018/02/06	0	0.00	20	88.66	87.30	-20	6,841	-0.29%
2018/02/02	101	98.21	1	100.00	95.80	100	6,646	1.50%	大買/
2018/01/31	110	98.43	28	98.16	98.30	82	6,512	1.26%	大買/
2018/01/30	3	97.00	3	97.90	97.50	0	6,446	0.00%
2018/01/25	0	0.00	300	95.77	95.40	-300	6,086	-4.93%	大賣/鉅額交易
2018/01/24	0	0.00	30	98.11	98.30	-30	6,071	-0.49%
2018/01/23	1	103.00	0	0.00	100.00	1	5,920	0.02%
2018/01/22	4	105.38	4	107.63	108.50	0	5,765	0.00%
2018/01/19	115	101.86	10	104.50	103.00	105	5,632	1.86%	大買/鉅額交易
2018/01/18	801	102.06	19	100.49	103.00	782	5,541	14.11%	大買/鉅額交易
2018/01/16	26	99.13	32	95.47	96.30	-6	5,247	-0.11%
2018/01/15	5	99.50	0	0.00	96.60	5	5,072	0.10%
2018/01/12	33	101.41	20	103.00	101.00	13	4,902	0.27%
2018/01/11	10	103.50	153.8	103.04	102.50	-143.8	4,819	-2.98%	大賣/鉅額交易
2018/01/10	11	104.50	691	103.77	105.00	-680	4,689	-14.50%	大賣/鉅額交易
2018/01/09	0	0.00	264	108.59	109.00	-264	4,688	-5.63%	大賣/鉅額交易
2018/01/08	7	110.50	11	110.05	110.00	-4	4,666	-0.09%
2018/01/05	151	113.96	0	0.00	116.00	151	4,630	3.26%	大買/鉅額交易
2018/01/04	875	116.23	12	115.96	117.00	863	4,571	18.88%	大買/鉅額交易
2018/01/03	35	109.36	54	108.02	111.50	-19	4,456	-0.43%
2018/01/02	8	102.19	1	106.00	101.50	7	4,329	0.16%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－30天前

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

國票-敦北法人 券商分點個股進出 國票-敦北法人 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析