華航 (2610)-國票-敦北法人券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股▲1.28%
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	26.00	15.3	25.95	26.00	-14.3	44,054	-0.03%
2025/01/21	3	25.55	3	25.85	25.55	0	44,398	0.00%
2025/01/20	39	25.95	11	26.03	25.70	28	44,769	0.06%
2025/01/17	6	26.12	65	26.15	26.20	-59	45,300	-0.13%
2025/01/16	20.3	25.37	5	25.50	25.60	15.3	44,664	0.03%
2025/01/15	3	25.85	39	25.95	25.80	-36	44,494	-0.08%
2025/01/14	3	25.40	3	25.45	25.60	0	44,349	0.00%
2025/01/13	2	25.18	0	0.00	25.15	2	44,558	0.00%
2025/01/10	0	0.00	35	25.36	25.70	-35	44,461	-0.08%
2025/01/09	3	25.70	0	0.00	25.45	3	44,643	0.01%
2025/01/08	0	0.00	3	26.08	26.05	-3	44,390	-0.01%
2025/01/07	4	26.00	23	26.13	26.00	-19	44,153	-0.04%
2025/01/06	45	26.14	1,485	26.15	26.20	-1,440	43,870	-3.28%	大賣/鉅額交易
2025/01/03	8	26.21	5	26.15	26.15	3	43,696	0.01%
2025/01/02	6	25.92	167	26.26	26.55	-161	43,495	-0.37%	大賣/鉅額交易
2024/12/31	9,057	25.87	1	26.20	25.65	9,056	42,809	21.15%	大買/鉅額交易
2024/12/30	0	0.00	10.5	26.55	26.60	-10.5	42,904	-0.02%
2024/12/27	5	26.40	5	26.30	26.30	0	42,319	0.00%
2024/12/26	5	26.40	25	26.62	26.55	-20	42,398	-0.05%
2024/12/25	1,521	26.48	13	26.50	26.45	1,508	42,417	3.56%	大買/鉅額交易
2024/12/24	0	0.00	22	26.59	26.60	-22	42,565	-0.05%
2024/12/23	0	0.00	10	26.38	26.40	-10	42,543	-0.02%
2024/12/20	31	26.00	0	0.00	25.90	31	42,672	0.07%
2024/12/19	1	25.90	4	26.20	26.10	-3	42,597	-0.01%
2024/12/18	21	26.51	23	26.40	26.35	-2	42,636	0.00%
2024/12/17	9	25.86	22	26.34	26.20	-13	42,164	-0.03%
2024/12/16	2	25.55	1	25.65	25.80	1	42,234	0.00%
2024/12/13	8	26.03	21	26.04	26.00	-13	41,848	-0.03%
2024/12/12	6	26.24	8	26.43	26.50	-2	41,535	0.00%
2024/12/11	10	26.35	10	26.03	26.00	0	40,940	0.00%
2024/12/10	82	26.66	51	26.45	26.50	31	40,302	0.08%
2024/12/09	81	26.87	988	26.94	26.95	-907	39,743	-2.28%	大賣/鉅額交易
2024/12/06	18	26.39	0	0.00	26.30	18	38,393	0.05%
2024/12/05	2	26.50	10	26.58	26.60	-8	37,954	-0.02%
2024/12/04	14	26.50	13	26.46	26.50	1	37,406	0.00%
2024/12/03	130	26.64	166.4	26.39	26.75	-36.4	36,149	-0.10%	大買/大賣/
2024/12/02	5.3	24.90	23.2	25.03	25.15	-18	32,632	-0.06%
2024/11/29	0	0.00	3	24.75	24.90	-3	31,885	-0.01%
2024/11/28	4	24.60	0	0.00	24.65	4	31,799	0.01%
2024/11/27	2	24.88	34.1	24.90	24.90	-32.1	31,577	-0.10%
2024/11/26	8.1	24.66	20.4	24.79	24.70	-12.3	30,911	-0.04%
2024/11/25	22	24.32	12.1	24.45	24.60	9.9	30,516	0.03%
2024/11/22	6	24.43	36	24.51	24.60	-30	29,371	-0.10%
2024/11/21	1	24.25	90	24.17	24.15	-89	27,973	-0.32%
2024/11/20	0.1	24.15	11.2	24.28	24.20	-11.1	26,920	-0.04%
2024/11/19	5	23.60	28.2	24.01	24.15	-23.2	25,943	-0.09%
2024/11/18	10	24.03	11.2	23.70	23.70	-1.2	24,423	0.00%
2024/11/15	1.2	23.98	20	23.95	23.85	-18.8	23,607	-0.08%
2024/11/14	0	0.00	183	23.40	23.45	-183	22,913	-0.80%	大賣/鉅額交易
2024/11/13	3	23.45	2	23.35	23.35	1	22,653	0.00%
2024/11/12	15.1	23.35	43	23.58	23.30	-27.9	22,519	-0.12%
2024/11/11	0	0.00	3	23.47	23.40	-3	22,254	-0.01%
2024/11/08	80	23.09	0	0.00	23.15	80	22,127	0.36%
2024/11/07	0	0.00	108	23.04	23.25	-108	22,143	-0.49%	大賣/鉅額交易
2024/11/06	1.3	22.56	0	0.00	22.50	1.3	21,568	0.01%
2024/11/04	40	22.55	0	0.00	22.65	40	22,242	0.18%
2024/10/29	2.1	22.65	74	22.59	22.60	-71.9	22,618	-0.32%
2024/10/28	5.2	22.75	7	22.64	22.70	-1.8	22,697	-0.01%
2024/10/25	0	0.00	2	22.40	22.35	-2	22,254	-0.01%
2024/10/24	3	22.15	29	22.14	22.15	-26	21,986	-0.12%
2024/10/22	30	21.57	0	0.00	21.80	30	22,385	0.13%
2024/10/21	0	0.00	1	21.90	21.60	-1	22,838	0.00%
2024/10/18	45	21.70	6	21.71	21.70	39	23,280	0.17%
2024/10/17	61	21.38	8	21.53	21.55	53	23,642	0.22%
2024/10/16	0	0.00	16	21.38	21.30	-16	24,186	-0.07%
2024/10/14	1	20.60	0	0.00	20.70	1	25,089	0.00%
2024/10/11	0	0.00	6	20.60	20.60	-6	25,711	-0.02%
2024/10/09	1	20.55	0	0.00	20.65	1	26,577	0.00%
2024/10/07	1	20.75	0	0.00	20.80	1	27,824	0.00%
2024/10/04	44	20.71	5	20.70	20.60	39	28,330	0.14%
2024/10/01	0.3	21.50	3	21.70	21.90	-2.8	28,219	-0.01%
2024/09/30	1.1	21.62	40	21.50	21.50	-38.9	28,837	-0.13%
2024/09/27	0	0.00	2	21.75	21.75	-2	29,773	-0.01%
2024/09/26	1	21.75	12	21.75	21.70	-11	32,264	-0.03%
2024/09/25	5	21.60	0	0.00	21.60	5	33,125	0.02%
2024/09/24	1	21.50	2	21.70	21.65	-1	33,921	0.00%
2024/09/23	0	0.00	12	21.40	21.50	-12	35,544	-0.03%
2024/09/20	44	21.29	3	21.25	21.30	41	35,692	0.11%
2024/09/19	4	21.05	0	0.00	21.20	4	35,929	0.01%
2024/09/18	0	0.00	15	21.24	21.20	-15	36,176	-0.04%
2024/09/16	3	20.55	1	20.70	20.65	2	36,369	0.01%
2024/09/13	0.1	20.60	0	0.00	20.55	0.1	36,631	0.00%
2024/09/11	0	0.00	2	20.30	20.25	-2	39,483	-0.01%
2024/09/09	5	20.00	1	20.25	20.25	4	39,756	0.01%
2024/09/06	1	20.30	0	0.00	20.20	1	39,997	0.00%
2024/09/05	2	20.75	0	0.00	20.30	2	40,426	0.00%
2024/09/04	11	20.18	0	0.00	20.10	11	41,592	0.03%
2024/09/02	10.3	20.85	0	0.00	20.85	10.3	42,901	0.02%
2024/08/30	3	20.77	0	0.00	20.60	3	43,104	0.01%
2024/08/29	1	20.70	0	0.00	20.65	1	43,075	0.00%
2024/08/28	0	0.00	0.1	20.70	20.85	-0.1	43,358	0.00%
2024/08/27	14	20.48	0	0.00	20.60	14	44,188	0.03%
2024/08/26	10	20.98	5	21.05	20.85	5	44,391	0.01%
2024/08/22	0	0.00	16	20.80	20.75	-16	47,008	-0.03%
2024/08/21	1	21.15	0.6	21.04	20.85	0.4	47,310	0.00%
2024/08/20	5	21.05	0	0.00	21.00	5	47,739	0.01%
2024/08/19	6	21.15	0	0.00	21.00	6	48,800	0.01%
2024/08/16	0	0.00	10.5	21.34	21.10	-10.5	49,759	-0.02%
2024/08/15	6.1	21.22	2	21.30	21.00	4.1	51,011	0.01%
2024/08/14	6	20.90	0	0.00	20.90	6	53,781	0.01%
2024/08/13	1	20.90	0	0.00	20.85	1	56,818	0.00%
2024/08/12	11	21.04	0	0.00	21.10	11	59,498	0.02%
2024/08/09	2	21.20	3	21.10	21.05	-1	59,890	0.00%
2024/08/08	1	20.85	0	0.00	20.65	1	60,722	0.00%
2024/08/07	10	20.85	6	21.00	21.10	4	63,287	0.01%
2024/08/06	6.3	20.29	10	20.10	20.35	-3.7	66,902	-0.01%
2024/08/05	23	20.44	55	21.28	20.05	-32	66,731	-0.05%
2024/08/02	67	22.06	1	22.00	22.05	66	66,423	0.10%
2024/08/01	59	22.79	0	0.00	22.75	59	66,456	0.09%
2024/07/31	3	22.50	14	22.76	22.95	-11	66,948	-0.02%
2024/07/30	9	22.22	35	22.31	22.40	-26	67,225	-0.04%
2024/07/26	4	22.58	5	22.75	22.75	-1	68,697	0.00%
2024/07/23	13	22.30	20	22.45	22.55	-7	69,879	-0.01%
2024/07/22	17	21.63	6	21.58	21.55	11	71,779	0.02%
2024/07/19	65	22.20	132	22.15	22.25	-67	72,426	-0.09%	大賣/
2024/07/18	21	22.58	0	0.00	22.55	21	73,888	0.03%
2024/07/17	13.1	23.64	31	23.51	23.50	-17.9	73,869	-0.02%
2024/07/16	3	23.30	18	23.29	23.25	-15	73,654	-0.02%
2024/07/15	10	23.69	4	23.60	23.35	6	73,588	0.01%
2024/07/12	16	24.02	0	0.00	24.00	16	73,402	0.02%
2024/07/11	11	24.21	3.5	24.31	24.30	7.5	72,923	0.01%
2024/07/10	4	24.11	5	24.52	24.60	-1	72,370	0.00%
2024/07/09	13	23.85	2	24.30	23.80	11	71,826	0.02%
2024/07/08	53	24.07	31	24.37	24.30	22	71,978	0.03%
2024/07/05	40	24.39	5	24.25	24.25	35	72,310	0.05%
2024/07/04	62.6	24.62	4.1	24.70	24.70	58.5	71,597	0.08%
2024/07/03	55.2	24.67	7	24.89	24.75	48.2	70,965	0.07%
2024/07/02	15.5	24.68	52.5	24.89	24.75	-37	69,929	-0.05%
2024/07/01	33	23.90	25	24.23	24.30	8	67,282	0.01%
2024/06/28	11.5	23.98	415	23.84	23.70	-403.5	66,206	-0.61%	大賣/鉅額交易
2024/06/27	13	24.12	48.5	24.11	24.25	-35.5	65,169	-0.05%
2024/06/26	2	23.75	250	23.65	23.65	-248	63,278	-0.39%	大賣/鉅額交易
2024/06/25	1	23.50	3.5	23.29	23.65	-2.5	63,052	0.00%
2024/06/24	6	23.48	3	23.65	23.55	3	62,715	0.00%
2024/06/21	1.1	23.61	68	23.85	23.70	-66.9	62,390	-0.11%
2024/06/20	2.4	23.61	0	23.60	23.50	2.4	61,516	0.00%
2024/06/19	205.1	23.43	31.6	23.45	23.65	173.5	61,208	0.28%	大買/鉅額交易
2024/06/18	451	23.63	25.5	23.70	23.35	425.5	60,033	0.71%	大買/鉅額交易
2024/06/17	0	0.00	1	22.95	22.95	-1	58,418	0.00%
2024/06/14	1	23.10	7	23.04	23.00	-6	58,449	-0.01%
2024/06/13	267	22.92	291	22.71	22.85	-24	58,357	-0.04%	大買/大賣/
2024/06/12	12	23.01	10	22.90	23.00	2	58,403	0.00%
2024/06/11	11.1	23.34	131	23.49	23.15	-119.9	58,034	-0.21%	大賣/鉅額交易
2024/06/07	208	23.04	17	23.18	23.10	191	56,944	0.34%	大買/鉅額交易
2024/06/06	0	0.00	13	22.92	23.00	-13	56,227	-0.02%
2024/06/05	2	22.40	8	22.44	22.25	-6	55,836	-0.01%
2024/06/04	1	22.00	5	21.90	22.15	-4	55,881	-0.01%
2024/06/03	13	22.23	10	22.28	22.15	3	55,727	0.01%
2024/05/31	11	22.53	5	22.78	22.40	6	55,507	0.01%
2024/05/30	68	22.72	1	22.45	22.50	67	54,554	0.12%
2024/05/29	35	22.98	2	23.33	22.80	33	54,061	0.06%
2024/05/28	211.2	23.17	226	23.22	23.30	-14.8	52,999	-0.03%	大買/大賣/
2024/05/27	2	22.25	0	0.00	22.15	2	51,580	0.00%
2024/05/24	4.1	21.95	4	22.21	22.40	0.1	51,308	0.00%
2024/05/23	20	21.88	208	21.81	22.05	-188	50,817	-0.37%	大賣/鉅額交易
2024/05/22	15	22.46	6	22.32	22.30	9	49,910	0.02%
2024/05/21	17	22.67	547	22.68	22.80	-530	49,119	-1.08%	大賣/鉅額交易
2024/05/20	35.2	23.34	15	23.94	23.05	20.2	47,804	0.04%
2024/05/17	239.3	24.17	277	24.27	23.80	-37.7	44,973	-0.08%	大買/大賣/
2024/05/16	64.8	23.63	370	23.53	23.85	-305.2	41,905	-0.73%	大賣/鉅額交易
2024/05/15	3	22.78	9	22.89	22.75	-6	39,234	-0.02%
2024/05/14	364	22.89	1	22.85	22.65	363	38,900	0.93%	大買/鉅額交易
2024/05/13	269	22.76	1,042	22.81	23.00	-773	37,962	-2.04%	大買/大賣/鉅額交易
2024/05/10	1,022	22.02	78	22.34	22.65	944	35,124	2.69%	大買/鉅額交易
2024/05/09	5	21.15	1	21.55	21.15	4	31,376	0.01%
2024/05/08	0	0.00	5	21.52	21.65	-5	31,044	-0.02%
2024/05/06	1	21.80	1	21.80	21.45	0	30,878	0.00%
2024/05/03	4	21.60	2	21.53	21.50	2	30,333	0.01%
2024/05/02	0	0.00	9	21.35	21.50	-9	29,621	-0.03%
2024/04/30	11	20.99	21	20.90	20.95	-10	28,646	-0.03%
2024/04/29	112	21.74	222	22.00	21.35	-110	28,111	-0.39%	大買/大賣/鉅額交易
2024/04/26	30	21.14	345.5	20.89	21.50	-315.5	26,674	-1.18%	大賣/鉅額交易
2024/04/25	18	20.52	283	20.44	20.40	-265	24,283	-1.09%	大賣/鉅額交易
2024/04/24	656	20.56	19.1	20.54	20.55	636.9	23,194	2.75%	大買/鉅額交易
2024/04/23	14	20.09	5	20.14	20.05	9	21,572	0.04%
2024/04/22	9	19.96	0	0.00	19.80	9	21,513	0.04%
2024/04/19	16	19.57	240	19.50	19.45	-224	21,680	-1.03%	大賣/鉅額交易
2024/04/18	2	20.03	9	19.52	19.60	-7	21,333	-0.03%
2024/04/17	1	19.35	2	19.35	19.25	-1	21,253	0.00%
2024/04/16	11	19.35	9	19.43	19.25	2	21,463	0.01%
2024/04/15	8	19.79	0	0.00	19.80	8	21,627	0.04%
2024/04/12	276.1	20.05	15	20.07	20.05	261.1	21,566	1.21%	大買/鉅額交易
2024/04/11	350.6	19.86	18	19.95	19.95	332.6	21,187	1.57%	大買/鉅額交易
2024/04/10	4.1	19.49	5	19.55	19.55	-0.9	20,661	0.00%
2024/04/09	0.2	19.53	9	19.35	19.45	-8.8	21,211	-0.04%
2024/04/08	4	19.10	1	19.20	19.20	3	23,059	0.01%
2024/04/03	6	19.18	5	19.20	19.15	1	23,332	0.00%
2024/04/02	5	19.40	1	19.35	19.35	4	23,369	0.02%
2024/04/01	10	19.55	1	19.55	19.50	9	23,674	0.04%
2024/03/29	2	19.50	1	19.45	19.50	1	24,132	0.00%
2024/03/28	0	0.00	7	19.64	19.50	-7	25,603	-0.03%
2024/03/27	1	19.55	8	19.34	19.55	-7	26,928	-0.03%
2024/03/26	12	19.31	0	0.00	19.10	12	26,997	0.04%
2024/03/25	5	19.36	6	19.43	19.40	-1	27,066	0.00%
2024/03/22	0	0.00	10	19.38	19.35	-10	27,378	-0.04%
2024/03/21	4	19.15	13	19.17	19.25	-9	27,809	-0.03%
2024/03/20	6	19.13	0	19.20	19.10	6	28,020	0.02%
2024/03/19	2	19.15	6	19.28	19.15	-4	28,064	-0.01%
2024/03/18	39	19.24	0	19.30	19.15	39	28,015	0.14%
2024/03/15	17	19.44	7	19.44	19.35	10	28,293	0.04%
2024/03/14	15	19.69	5	19.80	19.65	10	28,037	0.04%
2024/03/13	3.1	19.65	0	0.00	19.65	3.1	28,307	0.01%
2024/03/12	1.2	19.85	30	19.80	19.85	-28.8	28,464	-0.10%
2024/03/11	26	19.58	10	19.55	19.50	16	28,252	0.06%
2024/03/08	10.1	19.63	29	19.71	19.80	-18.9	28,084	-0.07%
2024/03/07	9	19.51	1	19.55	19.45	8	28,122	0.03%
2024/03/06	18.1	19.59	0	0.00	19.55	18.1	28,037	0.06%
2024/03/05	6	19.73	8	19.91	19.70	-2	27,990	-0.01%
2024/03/04	10	19.74	0	0.00	19.70	10	28,139	0.04%
2024/03/01	4	19.81	1	19.85	19.80	3	28,135	0.01%
2024/02/29	0	0.00	7	19.96	20.00	-7	28,316	-0.02%
2024/02/27	5	19.79	8	19.81	19.75	-3	28,533	-0.01%
2024/02/26	2	19.95	12	19.95	19.90	-10	28,886	-0.03%
2024/02/23	20	19.95	0	0.00	19.85	20	29,334	0.07%
2024/02/22	17	20.08	1,680	20.07	20.00	-1,663	29,626	-5.61%	大賣/鉅額交易
2024/02/21	3	20.15	1,736	20.25	20.20	-1,733	30,175	-5.74%	大賣/鉅額交易
2024/02/20	46	20.10	11	20.23	20.10	35	30,897	0.11%
2024/02/19	16	20.27	3	20.45	20.25	13	32,476	0.04%
2024/02/16	20	20.15	31	20.20	20.25	-11	32,843	-0.03%
2024/02/15	27	20.06	4	20.00	20.00	23	32,765	0.07%
2024/02/05	15	20.46	16	20.48	20.50	-1	32,580	0.00%
2024/02/02	12	20.53	8	20.45	20.45	4	32,507	0.01%
2024/02/01	4	20.53	70	20.51	20.55	-66	33,086	-0.20%
2024/01/31	8	20.30	8	20.40	20.40	0	33,272	0.00%