美食-KY (2723)-國票-敦北法人券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
95.9
漲跌
▲0.8
漲幅
+0.84%
成交量
329張
產業
上市觀光類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	60	95.89	0	0.00	95.10	60	558	10.75%
2024/11/28	1	93.50	0	0.00	93.70	1	553	0.18%
2024/11/20	60	94.16	0	0.00	94.60	60	531	11.30%
2024/11/18	0	0.00	1	94.70	93.70	-1	515	-0.19%
2024/11/15	0	0.00	1	92.60	92.10	-1	500	-0.20%
2024/11/12	1	88.70	0	0.00	89.50	1	479	0.21%
2024/11/07	0	0.00	1	93.40	93.50	-1	472	-0.21%
2024/11/05	0	0.00	1	91.40	91.50	-1	458	-0.22%
2024/10/28	0	0.00	2	91.15	91.20	-2	461	-0.43%
2024/10/18	1	87.90	0	0.00	88.30	1	471	0.21%
2024/10/14	1	90.10	0	0.00	89.80	1	454	0.22%
2024/10/11	1	92.50	2	94.25	92.10	-1	446	-0.22%
2024/10/08	3	93.97	0	0.00	91.00	3	416	0.72%
2024/10/07	3	93.70	3	95.00	95.00	0	396	0.00%
2024/09/30	100	91.50	0	0.00	90.60	100	339	29.48%
2024/09/03	0	0.00	18	82.03	81.90	-18	383	-4.69%
2024/08/23	0	0.00	5	78.86	80.30	-5	387	-1.29%
2024/08/02	3	81.40	0	0.00	81.40	3	413	0.73%
2024/07/19	2	85.10	0	0.00	85.10	2	414	0.48%
2024/06/19	0	0.00	1	87.90	87.70	-1	413	-0.24%
2024/05/30	1	90.90	0	0.00	90.80	1	496	0.20%
2024/04/19	1	87.90	0	0.00	87.20	1	658	0.15%
2024/03/25	2	91.90	0	0.00	91.60	2	753	0.27%
2024/03/19	1	90.70	0	0.00	90.60	1	765	0.13%
2024/03/13	0	0.00	1	89.40	89.50	-1	754	-0.13%
2024/03/08	0	0.00	4	87.30	87.20	-4	758	-0.53%
2024/02/16	2	89.20	0	0.00	90.80	2	809	0.25%
2024/02/15	2	94.20	0	0.00	94.20	2	794	0.25%
2024/02/02	2	95.70	0	0.00	95.60	2	825	0.24%
2024/01/26	2	97.10	2	96.60	97.30	0	821	0.00%
2024/01/16	0	0.00	0.5	97.50	96.90	-0.5	806	-0.07%
2023/11/17	72	105.07	0	0.00	105.00	72	699	10.29%
2023/11/10	1	102.50	1	101.00	101.00	0	630	0.00%
2023/11/03	0	0.00	5	102.50	101.00	-5	628	-0.79%
2023/11/02	0	0.00	12	100.92	101.00	-12	631	-1.90%
2023/10/31	25	98.26	25	99.58	97.20	0	635	0.00%
2023/10/30	17	98.38	0	0.00	96.80	17	641	2.65%
2023/10/24	10	97.80	0	0.00	97.30	10	639	1.56%
2023/10/19	0	0.00	31	99.48	99.70	-31	651	-4.76%
2023/10/04	2	105.00	0	0.00	104.50	2	729	0.27%
2023/09/22	0	0.00	1	108.50	108.50	-1	768	-0.13%
2023/09/20	59	113.14	0	0.00	112.00	59	763	7.73%
2023/09/19	1	112.00	0	0.00	111.50	1	767	0.13%
2023/08/30	1	112.50	0	0.00	114.00	1	903	0.11%
2023/08/28	2	111.75	7	118.86	111.50	-5	920	-0.54%
2023/08/25	5.5	117.00	2	114.00	117.00	3.5	842	0.42%
2023/08/24	2	106.00	0	0.00	106.50	2	845	0.24%
2023/08/23	0	0.00	2	109.00	108.00	-2	857	-0.23%
2023/08/21	2	109.00	0	0.00	108.00	2	886	0.23%
2023/08/16	24	110.90	0	0.00	111.50	24	893	2.69%
2023/08/15	0	0.00	2	114.50	113.00	-2	905	-0.22%
2023/08/14	27	113.48	0	0.00	112.00	27	924	2.92%
2023/08/09	0	0.00	2	118.50	118.50	-2	951	-0.21%
2023/07/26	25	121.86	0	0.00	121.50	25	1,082	2.31%
2023/07/19	2	124.25	0	0.00	123.50	2	1,135	0.18%
2023/07/18	1	127.00	0	0.00	124.50	1	1,151	0.09%
2023/07/17	0	0.00	3	126.50	127.00	-3	1,201	-0.25%
2023/07/13	0	0.00	1	130.00	130.00	-1	1,336	-0.07%
2023/07/12	6	127.08	5	128.40	127.50	1	1,347	0.07%
2023/07/11	1	132.00	0	0.00	133.00	1	1,335	0.07%
2023/07/03	1	141.00	0	0.00	140.00	1	1,392	0.07%
2023/06/26	2	144.75	0	0.00	143.50	2	1,768	0.11%
2023/06/21	1	147.50	0	0.00	147.50	1	1,815	0.06%
2023/06/19	1	151.50	1	150.00	151.00	0	1,823	0.00%
2023/06/14	2	151.75	0	0.00	151.50	2	1,834	0.11%
2023/06/12	2	154.25	0	0.00	152.00	2	1,860	0.11%
2023/06/09	1	158.00	2	160.00	162.00	-1	1,876	-0.05%
2023/06/08	6	157.00	3	156.00	156.00	3	1,861	0.16%
2023/05/31	0	0.00	1	149.00	149.00	-1	1,932	-0.05%
2023/05/30	3	148.00	1	148.00	147.50	2	1,923	0.10%
2023/05/26	0	0.00	20	156.70	154.00	-20	1,934	-1.03%
2023/05/25	8	160.31	7	160.43	160.50	1	1,941	0.05%
2023/05/22	0	0.00	2	163.50	161.50	-2	2,034	-0.10%
2023/05/19	5	164.10	6	162.33	163.50	-1	2,060	-0.05%
2023/05/18	14	162.39	14	158.68	162.00	0	2,095	0.00%
2023/05/17	1	163.00	2	161.50	163.50	-1	2,268	-0.04%
2023/05/16	3	158.83	3	159.17	159.50	0	2,358	0.00%
2023/05/15	14	156.50	13	160.19	156.50	1	2,361	0.04%
2023/05/12	7	162.07	7	160.00	163.50	0	2,356	0.00%
2023/05/11	7	158.14	8	157.88	158.00	-1	2,330	-0.04%
2023/05/10	15	151.43	208	152.27	151.50	-193	2,293	-8.41%	大賣/鉅額交易
2023/05/09	7	155.57	7	154.29	152.50	0	2,295	0.00%
2023/05/08	7	154.43	7	156.36	154.50	0	2,314	0.00%
2023/04/25	1	156.00	1	150.00	150.50	0	2,386	0.00%
2023/04/21	1	158.00	37	152.14	152.00	-36	2,391	-1.51%
2023/04/20	38	159.55	38	159.89	159.50	0	2,389	0.00%
2023/04/19	55	162.68	8	164.63	162.50	47	2,374	1.98%
2023/04/18	1	155.50	1	155.50	155.50	0	2,281	0.00%
2023/04/12	1	147.50	1	145.50	147.50	0	2,407	0.00%
2023/04/07	7	138.50	7	139.50	138.50	0	2,613	0.00%
2023/04/06	7	141.00	12	140.75	141.00	-5	2,606	-0.19%
2023/03/31	44	143.35	23	141.43	145.00	21	2,579	0.81%
2023/03/30	33	143.50	32	142.89	143.50	1	2,539	0.04%
2023/03/29	555	143.88	47.1	140.26	146.00	508	2,482	20.46%	大買/鉅額交易
2023/03/28	40.1	141.60	116	142.73	141.50	-76	2,371	-3.20%	大賣/
2023/03/27	21	141.57	56	141.50	141.50	-35	2,264	-1.55%
2023/03/24	30	156.95	1	158.00	157.00	29	2,213	1.31%
2023/03/22	80	147.46	0	0.00	148.00	80	2,175	3.68%
2023/03/16	0	0.00	97	142.81	143.50	-97	2,284	-4.25%
2023/03/14	2	149.00	2	148.50	148.50	0	2,362	0.00%
2023/03/13	72	144.09	12	141.00	146.50	60	2,388	2.51%
2023/03/10	1	150.00	0	0.00	144.50	1	2,427	0.04%
2023/03/09	0	0.00	1	153.00	151.50	-1	2,468	-0.04%
2023/03/08	2	152.00	107	152.42	153.00	-105	2,514	-4.18%	大賣/鉅額交易
2023/03/02	1	160.00	1	164.00	158.50	0	2,449	0.00%
2023/02/23	1	162.00	1	159.50	162.00	0	2,392	0.00%
2023/02/22	1	159.00	1	160.00	160.50	0	2,372	0.00%
2023/02/20	2	161.50	1	157.00	160.00	1	2,355	0.04%
2023/02/17	15	162.13	6	159.92	162.50	9	2,325	0.39%
2023/02/16	34	159.72	34	156.72	160.00	0	2,338	0.00%
2023/02/15	67	163.23	665	168.39	158.50	-598	2,294	-26.06%	大賣/鉅額交易
2023/02/14	600	168.00	2	162.00	168.00	598	2,100	28.47%	大買/鉅額交易
2023/02/13	1	154.50	0	0.00	153.00	1	1,994	0.05%
2023/02/08	2	155.00	2	154.00	155.00	0	1,976	0.00%
2023/02/07	1	152.50	1	155.00	155.00	0	1,965	0.00%
2023/02/06	2	152.25	2	149.50	152.50	0	1,944	0.00%
2023/02/02	11	149.55	25	150.90	149.50	-14	1,911	-0.73%
2023/02/01	39	153.60	6	157.67	153.50	33	1,891	1.74%
2023/01/31	39	150.50	1	150.50	150.50	38	1,842	2.06%
2023/01/30	0	0.00	1	148.00	148.50	-1	1,828	-0.05%
2023/01/16	2	144.00	2	143.25	144.00	0	1,809	0.00%
2023/01/13	0	0.00	0.1	145.69	146.50	-0.1	1,816	0.00%
2023/01/12	3.1	145.49	3	143.17	147.00	0.1	1,795	0.00%
2023/01/10	2	143.00	2	143.50	141.00	0	1,748	0.00%
2023/01/06	7	138.93	6	138.92	139.00	1	1,702	0.06%
2023/01/05	0	0.00	64	142.33	140.00	-64	1,686	-3.79%
2023/01/04	14	145.79	14	146.79	146.00	0	1,644	0.00%
2023/01/03	6	146.00	4	146.13	146.00	2	1,612	0.12%
2022/12/30	9	150.83	8	149.50	151.50	1	1,571	0.06%
2022/12/29	18	144.81	8	147.88	145.00	10	1,518	0.66%
2022/12/28	4	154.25	14	151.61	154.00	-10	1,440	-0.69%
2022/12/27	0	0.00	2	148.75	145.50	-2	1,331	-0.15%
2022/12/26	10	141.50	0	0.00	142.00	10	1,275	0.78%
2022/12/22	0	0.00	14	140.21	138.00	-14	1,300	-1.08%
2022/12/21	14	139.00	0	0.00	139.00	14	1,308	1.07%
2022/12/16	0	0.00	17	138.00	138.00	-17	1,347	-1.26%
2022/12/15	8	142.25	1	144.50	143.00	7	1,362	0.51%
2022/12/14	0	0.00	26	141.62	143.50	-26	1,368	-1.90%
2022/12/13	32	140.75	12	144.38	140.50	20	1,391	1.44%
2022/12/12	0	0.00	19	141.87	141.50	-19	1,360	-1.40%
2022/12/09	34	139.29	2	142.25	139.50	32	1,331	2.40%
2022/12/08	119	138.41	11	136.18	140.00	108	1,287	8.39%	大買/鉅額交易
2022/12/07	25	135.00	525	135.92	136.00	-500	1,255	-39.81%	大賣/鉅額交易
2022/12/06	6	137.75	263	138.39	137.50	-257	1,218	-21.10%	大賣/鉅額交易
2022/12/05	20	134.53	35	135.30	136.50	-15	1,160	-1.29%
2022/12/02	7	131.93	23	131.74	132.00	-16	1,090	-1.47%
2022/12/01	15	128.93	15	125.37	129.00	0	1,028	0.00%
2022/11/30	40	122.65	0	0.00	122.00	40	946	4.22%
2022/11/23	30	113.73	0	0.00	113.50	30	880	3.41%
2022/11/21	20	115.00	0	0.00	114.50	20	880	2.27%
2022/11/18	20	115.43	0	0.00	115.00	20	879	2.27%
2022/11/17	0	0.00	0	115.00	115.50	0	871	0.00%
2022/11/16	29	112.38	0	0.00	113.50	29	843	3.44%
2022/10/27	0	0.00	1	98.00	98.80	-1	748	-0.13%
2022/10/26	0	0.00	1	96.30	96.20	-1	749	-0.13%
2022/10/25	1	97.80	0	0.00	98.00	1	749	0.13%
2022/10/21	21	98.01	2	98.70	97.40	19	742	2.56%
2022/10/17	0	0.00	16	99.09	102.00	-16	763	-2.10%
2022/10/13	1	102.50	1	102.50	101.00	0	758	0.00%
2022/10/11	40	102.88	0	0.00	102.00	40	767	5.21%
2022/10/05	12	107.50	0	0.00	107.00	12	768	1.56%
2022/10/04	0	0.00	69	108.39	108.00	-69	790	-8.73%
2022/10/03	0	0.00	10	107.50	105.00	-10	797	-1.25%
2022/09/30	0	0.00	20	105.80	105.50	-20	807	-2.48%
2022/09/29	2	108.25	1	108.00	107.50	1	812	0.12%
2022/09/28	0	0.00	1	105.50	104.50	-1	811	-0.12%
2022/09/27	11	106.59	1	106.00	108.00	10	836	1.19%
2022/09/22	1	111.50	1	112.50	109.00	0	854	0.00%
2022/09/21	1	112.00	0	0.00	110.00	1	845	0.12%
2022/09/20	32	109.57	2	111.75	111.50	30	856	3.51%
2022/09/19	33	107.41	0	0.00	106.50	33	860	3.83%
2022/09/16	12	106.83	0	0.00	108.00	12	925	1.30%
2022/09/15	1	107.00	1	107.50	107.50	0	951	0.00%
2022/09/13	30	106.27	0	0.00	106.50	30	1,002	2.99%
2022/09/12	20	104.88	2	105.00	105.00	18	1,019	1.77%
2022/09/07	20	101.00	0	0.00	100.50	20	1,056	1.89%
2022/09/05	1	101.00	0	0.00	100.50	1	1,070	0.09%
2022/09/02	33	103.14	0	0.00	103.00	33	1,083	3.05%
2022/08/31	67	101.42	0	0.00	101.50	67	1,079	6.21%
2022/08/30	1	100.00	1	100.00	100.00	0	1,087	0.00%
2022/08/29	0	0.00	5	99.00	98.50	-5	1,100	-0.45%
2022/08/17	0	0.00	1	95.90	97.70	-1	1,180	-0.08%
2022/08/16	5	97.30	0	0.00	97.00	5	1,174	0.43%
2022/08/03	0	0.00	1	97.80	97.80	-1	1,174	-0.09%
2022/08/01	0	0.00	2	102.00	102.00	-2	1,154	-0.17%
2022/07/28	1	103.50	1	104.00	104.00	0	1,150	0.00%
2022/07/25	0	0.00	2	108.50	108.50	-2	1,130	-0.18%
2022/07/22	6	110.75	7	108.79	107.00	-1	1,130	-0.09%
2022/07/15	0	0.00	1	104.00	101.50	-1	1,091	-0.09%
2022/07/14	3	106.33	0	0.00	106.00	3	1,079	0.28%
2022/07/13	1	106.50	0	0.00	107.00	1	1,082	0.09%
2022/07/08	2	111.50	2	113.00	111.00	0	1,054	0.00%
2022/07/07	1	114.00	1	114.50	114.50	0	1,048	0.00%
2022/07/05	2	113.00	0	0.00	114.50	2	1,029	0.19%
2022/07/04	1	111.00	0	0.00	111.50	1	1,007	0.10%
2022/06/28	2	110.00	2	109.75	109.50	0	944	0.00%
2022/06/27	1	112.00	0	0.00	115.00	1	927	0.11%
2022/06/24	2	110.25	3	110.17	112.00	-1	915	-0.11%
2022/06/23	1	106.00	0	0.00	106.00	1	864	0.12%
2022/06/22	1	104.00	1	105.00	105.00	0	854	0.00%
2022/06/17	0	0.00	1	104.00	105.00	-1	870	-0.11%
2022/06/13	0	0.00	5	104.50	101.50	-5	851	-0.59%
2022/06/08	5	104.50	0	0.00	104.50	5	851	0.59%
2022/05/12	0.2	89.00	0	0.00	87.90	0.2	880	0.02%
2022/04/07	0.2	91.80	0	0.00	90.90	0.2	841	0.02%
2022/03/23	1	96.20	0	0.00	95.70	1	698	0.14%
2022/03/11	1	98.00	0	0.00	97.50	1	580	0.17%
2022/02/21	6	115.50	0	0.00	115.50	6	531	1.13%
2022/02/16	1	112.00	1	112.50	112.50	0	538	0.00%
2022/01/18	88	107.48	0	0.00	106.00	88	588	14.95%
2021/11/19	0	0.00	1	123.50	122.50	-1	1,011	-0.10%
2021/11/12	1	129.50	1	129.00	129.50	0	1,022	0.00%
2021/11/09	0	0.00	1	132.00	132.00	-1	1,045	-0.10%
2021/10/20	0	0.00	1	132.00	132.00	-1	1,147	-0.09%
2021/10/08	1	147.50	1	148.00	147.50	0	1,154	0.00%
2021/10/05	2	148.50	1	146.00	150.50	1	1,142	0.09%
2021/10/04	5	153.40	10	153.05	150.00	-5	1,121	-0.45%
2021/10/01	3	146.50	1	145.50	148.00	2	1,045	0.19%
2021/09/30	2	145.50	1	148.00	146.00	1	1,046	0.10%
2021/09/29	2	147.50	1	146.00	141.00	1	1,025	0.10%
2021/09/28	20	146.68	2	147.25	148.50	18	978	1.84%
2021/09/22	1	141.00	0	0.00	139.50	1	959	0.10%
2021/09/10	0	0.00	1	140.50	139.00	-1	1,002	-0.10%
2021/09/06	1	138.50	1	138.50	137.50	0	995	0.00%
2021/09/03	1	147.00	0	0.00	144.50	1	990	0.10%
2021/09/02	1	149.50	1	147.50	146.00	0	984	0.00%
2021/09/01	3	147.50	0	0.00	145.50	3	975	0.31%
2021/08/30	1	145.50	1	147.50	146.50	0	970	0.00%
2021/08/26	1	140.50	1	143.50	143.50	0	978	0.00%
2021/08/25	1	136.50	1	141.00	144.50	0	979	0.00%
2021/08/24	0	0.00	0.1	140.50	140.50	-0.1	925	-0.01%
2021/08/19	0	0.00	40	122.54	122.50	-40	901	-4.44%
2021/08/18	5	128.00	0	0.00	128.00	5	893	0.56%
2021/08/17	0.1	127.00	0	0.00	124.00	0.1	880	0.01%
2021/08/16	1	129.00	0	0.00	129.00	1	871	0.11%
2021/08/13	35	132.14	0	0.00	131.50	35	854	4.10%
2021/08/10	0	133.00	0	0.00	131.50	0	801	0.00%
2021/08/05	0	0.00	1	135.50	132.50	-1	794	-0.13%
2021/08/04	0	0.00	1	138.50	139.00	-1	791	-0.13%
2021/07/28	0	0.00	1	145.00	152.50	-1	793	-0.13%
2021/07/21	2	159.00	2	155.25	156.00	0	833	0.00%
2021/07/01	0	0.00	115	175.53	175.50	-115	970	-11.86%	大賣/鉅額交易
2021/06/24	2	175.00	0	0.00	178.50	2	1,086	0.18%
2021/06/21	20	183.70	0	0.00	181.50	20	1,227	1.63%
2021/06/11	0	0.00	1	176.50	175.00	-1	1,322	-0.08%
2021/06/09	0	0.00	2	179.00	173.50	-2	1,380	-0.14%
2021/06/08	0	0.00	8	178.19	177.50	-8	1,393	-0.57%
2021/06/04	11	176.14	0	0.00	173.50	11	1,401	0.79%
2021/06/03	1	176.50	0	0.00	175.00	1	1,395	0.07%
2021/06/02	6	176.08	6	182.50	180.50	0	1,406	0.00%
2021/05/31	3	163.50	3	166.00	167.00	0	1,432	0.00%
2021/05/28	2	162.75	2	166.00	165.50	0	1,465	0.00%
2021/05/21	0	0.00	2	146.00	145.50	-2	1,576	-0.13%
2021/05/20	1	144.00	0	0.00	146.50	1	1,611	0.06%
2021/05/17	161	135.20	0	0.00	133.50	161	1,634	9.85%	大買/鉅額交易
2021/05/13	0	0.00	2	138.50	144.50	-2	1,612	-0.12%
2021/05/11	1	171.50	30	166.40	163.00	-29	1,572	-1.84%
2021/05/07	31	172.02	0	0.00	173.00	31	1,550	2.00%
2021/04/29	1	187.00	0	0.00	186.50	1	1,535	0.07%
2021/04/22	1	181.00	6	180.00	179.00	-5	1,562	-0.32%
2021/04/21	1	185.00	80	186.88	190.00	-79	1,548	-5.10%
2021/04/20	6	189.50	172	190.15	190.00	-166	1,532	-10.83%	大賣/鉅額交易
2021/04/19	0	0.00	51	185.70	187.50	-51	1,516	-3.36%
2021/04/16	1	177.50	0	0.00	174.00	1	1,482	0.07%
2021/04/14	0	0.00	1	174.00	174.00	-1	1,505	-0.07%
2021/04/09	2	175.00	0	0.00	173.00	2	1,519	0.13%
2021/04/06	0	0.00	24	177.50	178.00	-24	1,511	-1.59%
2021/03/31	8	177.00	5	174.90	174.50	3	1,502	0.20%
2021/03/30	5	179.90	23.1	177.87	179.00	-18.1	1,491	-1.21%
2021/03/29	65	166.86	1	170.00	170.50	64	1,483	4.31%
2021/03/26	27.1	170.39	0	0.00	169.00	27.1	1,491	1.82%
2021/03/25	0	0.00	100	173.96	174.50	-100	1,496	-6.68%
2021/03/24	0	0.00	35	165.00	165.00	-35	1,494	-2.34%
2021/03/23	1	163.00	1	162.50	160.00	0	1,553	0.00%
2021/03/17	1	156.50	0	0.00	154.00	1	1,624	0.06%
2021/03/05	1	161.00	0	0.00	156.00	1	1,754	0.06%
2021/03/04	0	0.00	15	164.00	166.00	-15	1,741	-0.86%
2021/02/25	28	154.80	1	156.00	155.00	27	1,766	1.53%
2021/02/23	51	151.64	1	149.00	148.50	50	1,798	2.78%
2021/02/22	139	146.97	2	150.00	149.50	137	1,829	7.49%	大買/鉅額交易
2021/02/18	13	134.88	0	0.00	139.50	13	1,970	0.66%
2021/02/17	100	134.45	0	0.00	136.50	100	2,053	4.87%
2021/01/18	0	0.00	344	135.77	137.00	-344	2,220	-15.49%	大賣/鉅額交易
2021/01/15	44	140.91	0	0.00	140.50	44	2,202	2.00%
2021/01/13	0	0.00	69	146.23	144.00	-69	2,208	-3.12%
2021/01/11	1	150.50	0	0.00	151.00	1	2,182	0.05%
2021/01/08	0	0.00	96	153.06	153.50	-96	2,167	-4.43%
2021/01/07	0	0.00	5	150.00	149.00	-5	2,143	-0.23%
2020/12/30	1	140.50	8	138.94	140.50	-7	2,087	-0.34%
2020/12/22	3	152.00	2	156.25	149.00	1	2,014	0.05%
2020/12/21	2	159.00	2	159.50	159.00	0	1,974	0.00%
2020/12/18	5	164.20	4	163.13	164.00	1	1,934	0.05%
2020/12/17	3	153.67	3	156.50	157.50	0	1,856	0.00%
2020/12/16	2	152.50	2	158.00	160.00	0	1,751	0.00%
2020/12/15	2	148.00	2	146.50	148.00	0	1,660	0.00%
2020/12/11	2	147.50	2	146.50	148.00	0	1,608	0.00%
2020/12/10	1	148.50	0	0.00	148.50	1	1,601	0.06%
2020/12/09	3	147.33	5	149.40	152.00	-2	1,584	-0.13%
2020/12/07	0	0.00	50	143.42	144.50	-50	1,563	-3.20%
2020/12/04	1	147.50	1	148.50	146.00	0	1,541	0.00%
2020/12/02	4	150.50	1	148.50	152.50	3	1,488	0.20%
2020/11/26	1	144.00	1	145.00	144.00	0	1,318	0.00%
2020/11/25	1	148.00	1	144.00	145.00	0	1,311	0.00%
2020/11/24	1	141.00	1	142.00	140.00	0	1,275	0.00%
2020/11/23	1	144.00	1	144.00	144.00	0	1,264	0.00%
2020/11/20	2	141.50	51	146.15	143.00	-49	1,243	-3.94%
2020/11/19	0	0.00	1	148.00	149.50	-1	1,194	-0.08%
2020/11/18	22	147.52	1	145.00	142.00	21	1,134	1.85%
2020/11/17	4	139.50	4	136.50	140.00	0	1,005	0.00%
2020/11/16	2	138.50	2	142.00	140.50	0	993	0.00%
2020/11/13	28	128.57	4	129.00	130.00	24	938	2.56%
2020/11/12	100	122.69	5	126.00	125.00	95	896	10.60%
2020/11/11	92	118.61	7	119.43	121.00	85	835	10.17%
2020/11/10	215	118.50	0	0.00	118.50	215	794	27.06%	大買/鉅額交易
2020/10/19	0	0.00	1	99.80	99.60	-1	1,045	-0.10%
2020/09/25	1	105.50	2	98.90	100.00	-1	1,189	-0.08%
2020/09/21	1	108.00	0	0.00	107.50	1	1,214	0.08%
2020/09/18	6	110.42	0	0.00	108.50	6	1,221	0.49%
2020/09/08	0	0.00	18	103.72	104.50	-18	1,270	-1.42%
2020/08/13	0	0.00	1	112.50	113.00	-1	1,512	-0.07%
2020/08/10	0	0.00	5	97.80	96.40	-5	1,419	-0.35%
2020/07/24	0	0.00	1	91.70	90.60	-1	1,496	-0.07%
2020/07/23	1	93.90	0	0.00	93.90	1	1,482	0.07%
2020/07/17	0	0.00	149	91.61	91.10	-149	1,459	-10.21%	大賣/鉅額交易
2020/07/07	0	0.00	2	99.80	100.00	-2	1,428	-0.14%
2020/07/06	12	102.92	5	101.50	102.50	7	1,430	0.49%
2020/07/02	4	99.70	0	0.00	99.70	4	1,427	0.28%
2020/06/29	1	98.40	0	0.00	98.40	1	1,432	0.07%
2020/06/24	3	101.00	0	0.00	101.00	3	1,423	0.21%
2020/06/23	1	102.00	0	0.00	103.00	1	1,430	0.07%
2020/06/17	0	0.00	1	108.00	109.00	-1	1,513	-0.07%
2020/06/11	0	0.00	384	111.88	110.00	-384	1,531	-25.08%	大賣/鉅額交易
2020/06/08	0	0.00	1	121.00	118.50	-1	1,572	-0.06%
2020/06/05	0	0.00	1	122.50	121.00	-1	1,588	-0.06%
2020/06/04	1	122.00	0	0.00	122.00	1	1,585	0.06%
2020/05/27	0	0.00	50	116.73	113.50	-50	1,492	-3.35%
2020/05/26	52	113.68	0	0.00	113.50	52	1,471	3.53%
2020/05/25	26	113.52	1	109.00	114.00	25	1,378	1.81%
2020/05/19	17	98.42	0	0.00	99.70	17	1,302	1.31%
2020/05/12	115	97.78	0	0.00	98.00	115	1,280	8.98%	大買/鉅額交易
2020/05/11	0	0.00	6	95.10	100.50	-6	1,291	-0.46%
2020/05/08	39	96.09	33	94.54	93.30	6	1,271	0.47%
2020/04/20	1	85.60	1	85.50	85.90	0	1,312	0.00%
2020/04/16	2	85.50	2	85.90	85.70	0	1,302	0.00%
2020/04/13	2	84.20	2	84.30	84.50	0	1,303	0.00%
2020/04/07	3	81.70	3	81.70	82.50	0	1,274	0.00%
2020/04/06	3	78.70	3	78.60	78.40	0	1,247	0.00%
2020/03/26	1	74.40	1	74.20	74.60	0	1,226	0.00%
2020/03/03	7	96.64	7	96.11	96.20	0	848	0.00%
2020/02/25	1	96.70	1	97.50	97.60	0	850	0.00%
2020/02/17	0	0.00	1	102.50	102.00	-1	881	-0.11%
2020/02/14	3	100.67	3	102.67	103.00	0	895	0.00%
2020/02/13	4	101.88	4	100.45	99.90	0	898	0.00%
2020/02/11	11	96.95	0	0.00	97.10	11	908	1.21%
2020/02/10	2	90.00	2	91.60	94.40	0	896	0.00%
2020/02/05	2	94.35	27	94.64	95.50	-25	877	-2.85%
2020/02/04	0	0.00	35	95.57	96.50	-35	853	-4.10%
2020/01/15	30	130.20	0	0.00	129.00	30	804	3.73%
2020/01/13	20	130.00	0	0.00	128.50	20	779	2.56%
2020/01/10	10	129.00	10	129.00	129.00	0	791	0.00%
2020/01/03	0	0.00	1	125.00	125.00	-1	842	-0.12%
2019/12/25	4	124.50	0	0.00	124.50	4	894	0.45%
2019/12/23	4	126.00	0	0.00	126.00	4	898	0.45%
2019/11/26	1	126.50	12	126.50	126.50	-11	982	-1.12%
2019/11/14	0	0.00	97	127.07	127.00	-97	1,002	-9.68%
2019/11/06	1	147.00	0	0.00	146.50	1	984	0.10%
2019/10/31	0	0.00	27	138.50	139.00	-27	953	-2.83%
2019/10/03	0	0.00	1	142.50	142.00	-1	1,175	-0.09%
2019/09/25	1	150.50	0	0.00	150.00	1	1,157	0.09%
2019/08/30	2	150.00	0	0.00	150.00	2	1,057	0.19%
2019/08/29	26	145.00	0	0.00	146.00	26	1,045	2.49%
2019/08/28	3	142.50	0	0.00	142.50	3	1,039	0.29%
2019/08/27	5	140.20	0	0.00	142.50	5	1,032	0.48%
2019/08/23	0	0.00	11	150.18	144.50	-11	997	-1.10%
2019/08/22	4	151.00	2	150.50	150.00	2	982	0.20%
2019/08/19	4	154.50	33	154.97	154.00	-29	947	-3.06%
2019/08/16	6	156.33	0	0.00	156.00	6	927	0.65%
2019/08/14	14	176.00	0	0.00	168.00	14	875	1.60%
2019/08/12	2	176.50	2	176.50	176.50	0	848	0.00%
2019/08/07	5	177.40	0	0.00	173.00	5	824	0.61%
2019/07/31	0	0.00	1	188.00	185.50	-1	774	-0.13%
2019/07/30	9	191.72	0	0.00	184.50	9	771	1.17%
2019/07/29	25	191.24	0	0.00	192.50	25	742	3.37%
2019/07/26	20	190.68	1	191.00	187.00	19	730	2.60%
2019/07/25	1	184.00	1	184.50	188.00	0	722	0.00%
2019/07/24	3	185.00	3	184.50	184.50	0	690	0.00%
2019/07/23	0	0.00	1	184.00	183.50	-1	684	-0.15%
2019/07/22	183	183.55	8	182.56	183.00	175	681	25.68%	大買/鉅額交易
2019/07/19	35	177.99	4	180.00	178.50	31	672	4.61%
2019/07/17	35	175.04	10	176.00	174.00	25	661	3.78%
2019/07/16	14	180.64	1	179.50	180.00	13	634	2.05%
2019/07/15	2	181.50	1	182.00	181.50	1	614	0.16%
2019/07/12	25	177.20	3	187.83	185.00	22	572	3.84%
2019/07/11	7	174.43	3	176.00	173.00	4	526	0.76%
2019/07/10	13	175.35	0	0.00	174.00	13	486	2.67%
2019/07/08	0	0.00	1	162.50	162.50	-1	424	-0.24%
2019/07/01	7	176.36	0	0.00	176.00	7	424	1.65%
2019/04/08	0	0.00	3	201.50	203.00	-3	480	-0.62%
2019/03/11	0	0.00	20	202.23	201.00	-20	462	-4.33%
2019/03/04	0	0.00	48.3	232.77	233.00	-48.3	462	-10.45%
2019/02/27	0	0.00	30	231.68	231.50	-30	458	-6.54%
2019/02/26	0	0.00	45	233.61	233.50	-45	457	-9.84%
2019/02/25	0	0.00	25	232.16	233.50	-25	456	-5.48%
2019/02/18	0	0.00	5	243.50	240.00	-5	460	-1.08%
2019/02/14	7	234.21	0	0.00	231.50	7	470	1.49%
2019/02/13	16	234.78	0	0.00	236.50	16	466	3.43%
2019/02/12	0	0.00	100	215.03	215.00	-100	443	-22.56%
2019/02/11	0	0.00	4	211.38	212.00	-4	438	-0.91%
2018/12/03	0	0.00	6	256.00	255.00	-6	647	-0.93%
2018/11/28	6	230.00	0	0.00	238.50	6	642	0.93%
2018/11/08	0	0.00	1	199.50	199.50	-1	753	-0.13%
2018/11/07	1	195.00	0	0.00	193.50	1	756	0.13%
2018/11/02	0	0.00	1	198.50	197.00	-1	747	-0.13%
2018/11/01	1	194.50	0	0.00	193.00	1	743	0.13%
2018/10/31	1	188.50	1	190.50	187.50	0	733	0.00%
2018/10/17	0	0.00	8	235.06	234.00	-8	681	-1.17%
2018/10/03	2	262.25	3	263.33	260.50	-1	686	-0.15%
2018/10/02	1	264.00	1	266.00	263.00	0	688	0.00%
2018/10/01	2	265.00	1	266.00	266.00	1	688	0.15%
2018/09/28	2	265.00	1	265.00	262.00	1	684	0.15%
2018/09/27	0	0.00	20	265.00	265.00	-20	676	-2.96%
2018/09/26	20	260.25	15	256.80	266.00	5	659	0.76%
2018/09/25	15	239.40	0	0.00	242.00	15	617	2.43%
2018/09/03	0	0.00	10	224.60	221.00	-10	498	-2.01%
2018/08/17	10	231.10	7	235.71	228.00	3	377	0.80%
2018/07/13	2	268.75	0	0.00	269.00	2	323	0.62%
2018/07/12	3	272.50	0	0.00	274.50	3	312	0.96%
2018/07/04	0	0.00	3	289.50	289.00	-3	289	-1.04%
2018/05/03	17	347.82	0	0.00	354.00	17	266	6.38%
2018/05/02	0	0.00	35	340.96	337.00	-35	260	-13.45%
2018/02/26	0	0.00	1	410.00	411.50	-1	298	-0.33%
2018/02/09	1	402.00	0	0.00	402.00	1	320	0.31%
2018/01/29	0	0.00	44	401.60	408.00	-44	346	-12.71%
2018/01/22	3	403.17	0	0.00	402.00	3	327	0.92%
2018/01/02	0	0.00	1	435.00	420.00	-1	303	-0.33%