券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 3 | 190.50 | 5.1 | 191.41 | 190.50 | -2.1 | 17,221 | -0.01% |
|
| 2024/05/08 | 0 | 0.00 | 6.1 | 188.53 | 189.00 | -6.1 | 17,053 | -0.04% |
|
| 2024/05/07 | 21 | 181.17 | 1 | 182.00 | 182.00 | 20 | 16,965 | 0.12% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 183.00 | 184.00 | -2 | 17,182 | -0.01% |
|
| 2024/05/02 | 6 | 179.08 | 0.5 | 179.00 | 178.00 | 5.5 | 17,587 | 0.03% |
|
| 2024/04/30 | 1.3 | 182.54 | 0 | 0.00 | 182.00 | 1.3 | 17,726 | 0.01% |
|
| 2024/04/29 | 2.1 | 183.50 | 2.2 | 182.95 | 184.00 | -0.1 | 17,823 | 0.00% |
|
| 2024/04/26 | 3.1 | 183.95 | 70 | 181.86 | 182.50 | -66.9 | 18,070 | -0.37% |
|
| 2024/04/25 | 22 | 186.25 | 1,085 | 187.44 | 184.00 | -1,063 | 18,192 | -5.84% |
大賣/鉅額交易
|
| 2024/04/24 | 93.9 | 187.00 | 8.6 | 184.62 | 187.00 | 85.3 | 17,703 | 0.48% |
|
| 2024/04/23 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 17,511 | 0.01% |
|
| 2024/04/22 | 3.1 | 168.16 | 0 | 0.00 | 167.50 | 3.1 | 17,483 | 0.02% |
|
| 2024/04/19 | 55.3 | 172.94 | 10 | 169.00 | 170.00 | 45.3 | 17,462 | 0.26% |
|
| 2024/04/18 | 11.1 | 178.04 | 14 | 178.75 | 178.50 | -2.9 | 17,256 | -0.02% |
|
| 2024/04/17 | 4.1 | 177.97 | 3 | 175.67 | 179.00 | 1.1 | 17,275 | 0.01% |
|
| 2024/04/16 | 3 | 179.17 | 54 | 180.00 | 177.00 | -51 | 17,189 | -0.30% |
|
| 2024/04/15 | 8.2 | 183.06 | 2 | 184.75 | 182.50 | 6.2 | 17,092 | 0.04% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 194.00 | 194.00 | -3 | 16,828 | -0.02% |
|
| 2024/04/11 | 131 | 190.00 | 2 | 191.75 | 192.50 | 129 | 16,964 | 0.76% |
大買/鉅額交易
|
| 2024/04/10 | 4 | 193.13 | 1 | 191.50 | 191.50 | 3 | 17,078 | 0.02% |
|
| 2024/04/09 | 39 | 194.68 | 5 | 196.20 | 193.50 | 34 | 17,147 | 0.20% |
|
| 2024/04/08 | 74.8 | 198.30 | 27.5 | 199.18 | 199.00 | 47.3 | 17,073 | 0.28% |
|
| 2024/04/03 | 0 | 0.00 | 0.1 | 192.00 | 192.00 | -0.1 | 16,814 | 0.00% |
|
| 2024/04/02 | 4.1 | 194.17 | 6 | 193.83 | 193.50 | -1.9 | 16,766 | -0.01% |
|
| 2024/04/01 | 252 | 194.81 | 2.3 | 197.89 | 193.00 | 249.7 | 16,727 | 1.49% |
大買/鉅額交易
|
| 2024/03/29 | 14 | 194.00 | 27.2 | 192.82 | 191.00 | -13.2 | 16,622 | -0.08% |
|
| 2024/03/28 | 24 | 190.10 | 103.1 | 189.28 | 190.00 | -79.1 | 16,502 | -0.48% |
大賣/
|
| 2024/03/27 | 4 | 190.75 | 1 | 190.00 | 191.50 | 3 | 16,503 | 0.02% |
|
| 2024/03/26 | 58.1 | 194.82 | 151.4 | 197.69 | 190.00 | -93.3 | 16,579 | -0.56% |
大賣/
|
| 2024/03/25 | 97 | 198.54 | 6.5 | 197.92 | 198.00 | 90.5 | 16,372 | 0.55% |
|
| 2024/03/22 | 17 | 197.85 | 2.2 | 197.59 | 200.00 | 14.8 | 16,352 | 0.09% |
|
| 2024/03/21 | 36 | 200.35 | 150 | 203.10 | 200.00 | -114 | 16,283 | -0.70% |
大賣/鉅額交易
|
| 2024/03/20 | 404 | 196.57 | 52.1 | 195.60 | 196.50 | 351.9 | 16,104 | 2.19% |
大買/鉅額交易
|
| 2024/03/19 | 50 | 191.25 | 271.5 | 190.50 | 192.50 | -221.5 | 15,743 | -1.41% |
大賣/鉅額交易
|
| 2024/03/18 | 254 | 184.70 | 68.4 | 184.31 | 187.00 | 185.6 | 15,167 | 1.22% |
大買/鉅額交易
|
| 2024/03/15 | 3.2 | 173.81 | 0 | 0.00 | 172.00 | 3.2 | 14,782 | 0.02% |
|
| 2024/03/14 | 44 | 179.47 | 21 | 178.38 | 177.50 | 23 | 14,960 | 0.15% |
|
| 2024/03/13 | 2 | 181.00 | 181 | 178.49 | 177.50 | -179 | 14,974 | -1.20% |
大賣/鉅額交易
|
| 2024/03/12 | 0.2 | 180.00 | 3.5 | 180.84 | 182.00 | -3.3 | 14,884 | -0.02% |
|
| 2024/03/11 | 2.1 | 175.51 | 24 | 176.19 | 177.00 | -21.9 | 14,746 | -0.15% |
|
| 2024/03/08 | 162.2 | 173.80 | 5 | 175.90 | 173.50 | 157.2 | 14,819 | 1.06% |
大買/鉅額交易
|
| 2024/03/07 | 304.1 | 173.43 | 1 | 176.00 | 172.50 | 303.1 | 14,725 | 2.06% |
大買/鉅額交易
|
| 2024/03/06 | 104.3 | 174.37 | 463.2 | 174.23 | 174.00 | -358.9 | 14,683 | -2.44% |
大買/大賣/鉅額交易
|
| 2024/03/05 | 5.1 | 180.09 | 1 | 182.00 | 178.00 | 4.1 | 14,731 | 0.03% |
|
| 2024/03/04 | 1 | 181.50 | 8 | 180.56 | 180.50 | -7 | 14,948 | -0.05% |
|
| 2024/03/01 | 278 | 179.42 | 1 | 178.50 | 178.00 | 277 | 15,050 | 1.84% |
大買/鉅額交易
|
| 2024/02/29 | 334.3 | 176.59 | 156 | 176.18 | 179.50 | 178.3 | 14,991 | 1.19% |
大買/大賣/鉅額交易
|
| 2024/02/27 | 39.1 | 183.07 | 229 | 177.46 | 179.00 | -189.9 | 14,636 | -1.30% |
大賣/鉅額交易
|
| 2024/02/26 | 343.2 | 195.18 | 38.6 | 194.54 | 196.00 | 304.5 | 13,782 | 2.21% |
大買/鉅額交易
|
| 2024/02/23 | 16.9 | 189.36 | 2.5 | 189.45 | 188.00 | 14.4 | 13,574 | 0.11% |
|
| 2024/02/22 | 10.7 | 188.41 | 318 | 188.26 | 189.00 | -307.3 | 13,899 | -2.21% |
大賣/鉅額交易
|
| 2024/02/21 | 5.6 | 191.03 | 3 | 189.00 | 189.50 | 2.6 | 13,926 | 0.02% |
|
| 2024/02/20 | 111.2 | 190.96 | 119.1 | 190.22 | 190.50 | -7.9 | 13,945 | -0.06% |
大買/大賣/
|
| 2024/02/19 | 942.6 | 192.35 | 40.2 | 190.89 | 192.50 | 902.4 | 13,727 | 6.57% |
大買/鉅額交易
|
| 2024/02/16 | 1.2 | 181.58 | 13 | 180.65 | 182.00 | -11.8 | 13,206 | -0.09% |
|
| 2024/02/15 | 6 | 180.50 | 62 | 176.21 | 180.50 | -56 | 13,208 | -0.42% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 176.02 | 176.50 | -1 | 13,201 | -0.01% |
|
| 2024/02/02 | 0 | 178.75 | 8.3 | 179.10 | 180.00 | -8.3 | 13,273 | -0.06% |
|
| 2024/02/01 | 1 | 177.50 | 2 | 177.00 | 177.50 | -1 | 13,239 | -0.01% |
|
| 2024/01/31 | 2 | 176.25 | 1 | 176.00 | 176.00 | 1 | 13,263 | 0.01% |
|
| 2024/01/30 | 3.1 | 178.31 | 13.1 | 178.81 | 178.00 | -10 | 13,303 | -0.08% |
|
| 2024/01/29 | 3 | 176.00 | 17.5 | 177.35 | 178.00 | -14.5 | 13,226 | -0.11% |
|
| 2024/01/26 | 1.1 | 171.73 | 9 | 173.89 | 171.50 | -7.9 | 13,187 | -0.06% |
|
| 2024/01/25 | 4 | 175.13 | 12.6 | 174.69 | 175.50 | -8.6 | 13,195 | -0.07% |
|
| 2024/01/24 | 5.1 | 170.71 | 10 | 171.60 | 169.50 | -4.9 | 12,861 | -0.04% |
|
| 2024/01/23 | 3 | 173.00 | 8 | 172.44 | 174.50 | -5 | 12,765 | -0.04% |
|
| 2024/01/22 | 7.2 | 173.10 | 6 | 174.50 | 175.00 | 1.2 | 12,782 | 0.01% |
|
| 2024/01/19 | 1 | 164.50 | 5.3 | 166.05 | 169.50 | -4.3 | 12,792 | -0.03% |
|
| 2024/01/18 | 0.1 | 157.00 | 0 | 0.00 | 157.00 | 0.1 | 12,858 | 0.00% |
|
| 2024/01/17 | 1 | 159.50 | 0 | 0.00 | 158.50 | 1 | 12,936 | 0.01% |
|
| 2024/01/16 | 12 | 160.04 | 1.8 | 160.87 | 162.00 | 10.2 | 13,170 | 0.08% |
|
| 2024/01/15 | 1 | 157.00 | 3 | 158.00 | 159.50 | -2 | 13,188 | -0.02% |
|
| 2024/01/12 | 2 | 159.75 | 0 | 0.00 | 159.00 | 2 | 13,212 | 0.02% |
|
| 2024/01/11 | 1 | 163.00 | 0 | 0.00 | 160.50 | 1 | 13,277 | 0.01% |
|
| 2024/01/10 | 5 | 161.40 | 0 | 0.00 | 162.50 | 5 | 13,469 | 0.04% |
|
| 2024/01/09 | 12 | 163.71 | 910 | 163.20 | 162.50 | -898 | 13,506 | -6.65% |
大賣/鉅額交易
|
| 2024/01/08 | 0.1 | 161.50 | 0 | 0.00 | 161.00 | 0.1 | 13,686 | 0.00% |
|
| 2024/01/05 | 301.5 | 162.72 | 1 | 161.00 | 160.00 | 300.5 | 13,824 | 2.17% |
大買/鉅額交易
|
| 2024/01/04 | 3.2 | 166.70 | 1,000 | 165.92 | 164.50 | -996.9 | 13,724 | -7.26% |
大賣/鉅額交易
|
| 2024/01/03 | 3.4 | 170.50 | 450 | 169.14 | 170.00 | -446.6 | 13,823 | -3.23% |
大賣/鉅額交易
|
| 2024/01/02 | 1 | 173.00 | 1 | 173.00 | 173.00 | 0 | 13,782 | 0.00% |
|
| 2023/12/29 | 0.3 | 176.00 | 324 | 175.36 | 176.00 | -323.7 | 13,827 | -2.34% |
大賣/鉅額交易
|
| 2023/12/27 | 1 | 177.50 | 201 | 178.01 | 178.00 | -200 | 13,959 | -1.43% |
大賣/鉅額交易
|
| 2023/12/26 | 2 | 178.00 | 3 | 177.33 | 177.50 | -1 | 14,136 | -0.01% |
|
| 2023/12/25 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 14,217 | 0.01% |
|
| 2023/12/22 | 4 | 176.63 | 0 | 0.00 | 175.00 | 4 | 14,389 | 0.03% |
|
| 2023/12/21 | 0 | 0.00 | 104 | 176.49 | 179.00 | -104 | 14,380 | -0.72% |
大賣/鉅額交易
|
| 2023/12/20 | 2.1 | 174.98 | 1 | 175.50 | 173.00 | 1.1 | 14,324 | 0.01% |
|
| 2023/12/19 | 1.3 | 175.35 | 5 | 174.00 | 174.50 | -3.7 | 14,450 | -0.03% |
|
| 2023/12/18 | 1 | 179.50 | 35 | 177.50 | 176.00 | -34 | 14,520 | -0.23% |
|
| 2023/12/15 | 16 | 181.72 | 17.6 | 182.49 | 182.00 | -1.6 | 14,636 | -0.01% |
|
| 2023/12/14 | 34.4 | 179.60 | 39.2 | 178.36 | 180.50 | -4.8 | 14,685 | -0.03% |
|
| 2023/12/13 | 7.2 | 176.92 | 38 | 176.61 | 177.00 | -30.8 | 14,720 | -0.21% |
|
| 2023/12/12 | 35.1 | 178.47 | 38 | 177.95 | 176.00 | -2.9 | 15,164 | -0.02% |
|
| 2023/12/11 | 98 | 179.76 | 42 | 181.12 | 178.00 | 56 | 15,193 | 0.37% |
|
| 2023/12/08 | 34 | 174.50 | 1 | 174.50 | 174.50 | 33 | 14,950 | 0.22% |
|
| 2023/12/07 | 21 | 171.02 | 0 | 0.00 | 168.50 | 21 | 15,016 | 0.14% |
|
| 2023/12/05 | 21 | 174.90 | 0 | 0.00 | 171.50 | 21 | 15,110 | 0.14% |
|
| 2023/12/04 | 16 | 175.53 | 0 | 0.00 | 177.00 | 16 | 14,993 | 0.11% |
|
| 2023/12/01 | 1 | 177.00 | 1 | 177.00 | 176.00 | 0 | 14,991 | 0.00% |
|
| 2023/11/30 | 1 | 174.00 | 9 | 175.22 | 177.00 | -8 | 14,954 | -0.05% |
|
| 2023/11/29 | 104 | 173.60 | 106.3 | 174.14 | 175.00 | -2.3 | 14,807 | -0.02% |
大買/大賣/
|
| 2023/11/28 | 111 | 168.72 | 10 | 170.00 | 170.00 | 101 | 14,628 | 0.69% |
大買/
|
| 2023/11/27 | 0 | 0.00 | 430 | 164.97 | 164.50 | -430 | 14,593 | -2.95% |
大賣/鉅額交易
|
| 2023/11/24 | 2 | 167.75 | 3 | 167.67 | 167.00 | -1 | 14,773 | -0.01% |
|
| 2023/11/23 | 9 | 168.67 | 58.2 | 167.74 | 168.00 | -49.2 | 15,109 | -0.33% |
|
| 2023/11/22 | 36 | 169.28 | 8.5 | 170.76 | 171.00 | 27.5 | 15,101 | 0.18% |
|
| 2023/11/21 | 16.5 | 168.50 | 30 | 167.85 | 168.50 | -13.5 | 15,184 | -0.09% |
|
| 2023/11/20 | 501 | 160.85 | 1.7 | 160.83 | 160.00 | 499.3 | 15,423 | 3.24% |
大買/鉅額交易
|
| 2023/11/17 | 1.4 | 158.34 | 6.2 | 158.36 | 159.00 | -4.8 | 15,336 | -0.03% |
|
| 2023/11/16 | 86.2 | 154.74 | 253 | 154.26 | 155.00 | -166.8 | 15,363 | -1.09% |
大賣/鉅額交易
|
| 2023/11/15 | 0 | 0.00 | 3.2 | 155.56 | 154.50 | -3.2 | 15,352 | -0.02% |
|
| 2023/11/14 | 1 | 153.00 | 62 | 153.00 | 153.00 | -61 | 15,321 | -0.40% |
|
| 2023/11/13 | 62 | 157.00 | 9.2 | 155.14 | 156.00 | 52.8 | 15,446 | 0.34% |
|
| 2023/11/10 | 1.3 | 150.90 | 0 | 0.00 | 151.00 | 1.3 | 15,571 | 0.01% |
|
| 2023/11/09 | 1.3 | 153.00 | 1.2 | 154.00 | 154.50 | 0.1 | 15,603 | 0.00% |
|
| 2023/11/08 | 31 | 154.79 | 14 | 154.61 | 154.50 | 17 | 15,739 | 0.11% |
|
| 2023/11/07 | 4.2 | 154.27 | 22 | 156.36 | 153.50 | -17.8 | 15,824 | -0.11% |
|
| 2023/11/06 | 1.1 | 158.42 | 1.2 | 157.75 | 158.00 | -0.1 | 16,019 | 0.00% |
|
| 2023/11/03 | 17.1 | 154.51 | 28.2 | 154.26 | 155.50 | -11.1 | 16,388 | -0.07% |
|
| 2023/11/02 | 50 | 150.00 | 8 | 149.69 | 151.00 | 42 | 16,370 | 0.26% |
|
| 2023/11/01 | 1.1 | 143.00 | 1 | 145.50 | 144.50 | 0.1 | 16,377 | 0.00% |
|
| 2023/10/31 | 4 | 145.00 | 1 | 146.00 | 143.00 | 3 | 16,639 | 0.02% |
|
| 2023/10/30 | 11.2 | 145.69 | 33.1 | 146.20 | 145.50 | -21.9 | 17,143 | -0.13% |
|
| 2023/10/27 | 51.1 | 148.16 | 31 | 149.53 | 147.00 | 20.1 | 17,194 | 0.12% |
|
| 2023/10/26 | 19.3 | 150.08 | 2.2 | 149.55 | 149.00 | 17.1 | 17,353 | 0.10% |
|
| 2023/10/25 | 9.1 | 157.06 | 377 | 158.92 | 157.00 | -367.9 | 17,380 | -2.12% |
大賣/鉅額交易
|
| 2023/10/24 | 8.2 | 155.59 | 2 | 153.00 | 157.00 | 6.2 | 17,972 | 0.03% |
|
| 2023/10/23 | 51.2 | 159.96 | 5 | 160.20 | 158.50 | 46.2 | 18,580 | 0.25% |
|
| 2023/10/20 | 4.6 | 157.47 | 2 | 157.25 | 161.00 | 2.6 | 19,659 | 0.01% |
|
| 2023/10/19 | 3 | 160.17 | 0 | 0.00 | 160.00 | 3 | 20,246 | 0.01% |
|
| 2023/10/18 | 53.1 | 161.50 | 19 | 160.00 | 160.00 | 34.1 | 20,714 | 0.16% |
|
| 2023/10/17 | 5 | 167.80 | 3 | 166.50 | 166.50 | 2 | 21,177 | 0.01% |
|
| 2023/10/16 | 408.3 | 164.63 | 74 | 163.75 | 164.50 | 334.3 | 22,565 | 1.48% |
大買/鉅額交易
|
| 2023/10/13 | 9.1 | 169.50 | 11 | 168.77 | 169.00 | -1.9 | 23,739 | -0.01% |
|
| 2023/10/12 | 2.1 | 171.99 | 301 | 171.66 | 171.50 | -298.9 | 24,128 | -1.24% |
大賣/鉅額交易
|
| 2023/10/11 | 144.1 | 171.05 | 193 | 172.15 | 171.50 | -49 | 24,906 | -0.20% |
大買/大賣/
|
| 2023/10/06 | 62 | 171.03 | 3 | 172.50 | 172.50 | 59 | 25,550 | 0.23% |
|
| 2023/10/05 | 154.9 | 173.19 | 2 | 174.25 | 172.50 | 152.9 | 25,793 | 0.59% |
大買/鉅額交易
|
| 2023/10/04 | 60.8 | 173.48 | 2 | 172.75 | 174.00 | 58.8 | 25,809 | 0.23% |
|
| 2023/10/03 | 9 | 175.50 | 43.1 | 177.51 | 175.50 | -34.1 | 25,840 | -0.13% |
|
| 2023/10/02 | 2 | 179.25 | 6 | 178.42 | 178.50 | -4 | 26,042 | -0.02% |
|
| 2023/09/28 | 51.6 | 173.51 | 39 | 174.12 | 173.50 | 12.6 | 26,337 | 0.05% |
|
| 2023/09/27 | 28 | 174.57 | 49 | 173.22 | 173.50 | -21 | 26,484 | -0.08% |
|
| 2023/09/26 | 1.1 | 177.91 | 84.1 | 177.95 | 176.00 | -83 | 26,457 | -0.31% |
|
| 2023/09/25 | 9.4 | 177.97 | 5 | 178.30 | 178.50 | 4.4 | 26,596 | 0.02% |
|
| 2023/09/22 | 19.1 | 177.92 | 8 | 179.13 | 181.00 | 11 | 26,579 | 0.04% |
|
| 2023/09/21 | 87.3 | 181.06 | 13 | 181.81 | 180.50 | 74.3 | 26,499 | 0.28% |
|
| 2023/09/20 | 32.1 | 185.77 | 21 | 184.50 | 183.50 | 11.1 | 26,558 | 0.04% |
|
| 2023/09/19 | 39.1 | 186.27 | 699 | 189.09 | 188.50 | -659.9 | 26,571 | -2.48% |
大賣/鉅額交易
|
| 2023/09/18 | 10 | 186.05 | 20 | 186.50 | 184.50 | -10 | 26,467 | -0.04% |
|
| 2023/09/15 | 3 | 189.33 | 35.7 | 190.42 | 190.50 | -32.7 | 26,386 | -0.12% |
|
| 2023/09/14 | 1 | 185.00 | 12 | 186.96 | 186.00 | -11 | 26,171 | -0.04% |
|
| 2023/09/13 | 1.1 | 182.91 | 0 | 0.00 | 181.50 | 1.1 | 26,200 | 0.00% |
|
| 2023/09/12 | 6 | 182.42 | 3 | 183.83 | 185.00 | 3 | 26,428 | 0.01% |
|
| 2023/09/08 | 67.3 | 181.32 | 82 | 181.48 | 181.00 | -14.7 | 26,828 | -0.05% |
|
| 2023/09/07 | 62 | 184.56 | 62 | 184.96 | 184.50 | 0 | 27,295 | 0.00% |
|
| 2023/09/06 | 59 | 186.43 | 54 | 185.31 | 187.00 | 5 | 27,500 | 0.02% |
|
| 2023/09/05 | 16.1 | 184.66 | 3 | 185.83 | 186.50 | 13.1 | 27,786 | 0.05% |
|
| 2023/09/04 | 82 | 184.62 | 78 | 182.51 | 185.00 | 4 | 28,511 | 0.01% |
|
| 2023/09/01 | 90 | 182.31 | 89 | 183.47 | 182.00 | 1 | 28,870 | 0.00% |
|
| 2023/08/31 | 21 | 185.86 | 26 | 183.90 | 185.50 | -5 | 29,026 | -0.02% |
|
| 2023/08/30 | 210 | 185.05 | 108 | 184.89 | 184.00 | 102 | 29,139 | 0.35% |
大買/大賣/鉅額交易
|
| 2023/08/29 | 75 | 183.39 | 72 | 182.93 | 184.00 | 3 | 29,237 | 0.01% |
|
| 2023/08/28 | 85 | 176.33 | 84.5 | 178.39 | 176.00 | 0.5 | 29,112 | 0.00% |
|
| 2023/08/25 | 477.2 | 179.90 | 273 | 181.53 | 179.50 | 204.2 | 29,448 | 0.69% |
大買/大賣/鉅額交易
|
| 2023/08/24 | 171.3 | 188.51 | 127.3 | 182.91 | 189.00 | 44 | 29,388 | 0.15% |
大買/大賣/
|
| 2023/08/23 | 16 | 176.41 | 26.5 | 175.83 | 177.00 | -10.5 | 29,334 | -0.04% |
|
| 2023/08/22 | 62.7 | 175.67 | 57.2 | 171.80 | 176.00 | 5.5 | 30,062 | 0.02% |
|
| 2023/08/21 | 27 | 172.67 | 29 | 173.55 | 172.50 | -2 | 31,063 | -0.01% |
|
| 2023/08/18 | 57.4 | 174.43 | 57 | 176.46 | 174.50 | 0.4 | 31,230 | 0.00% |
|
| 2023/08/17 | 60.1 | 179.31 | 61 | 177.31 | 180.50 | -1 | 31,514 | 0.00% |
|
| 2023/08/16 | 9 | 178.59 | 8 | 178.50 | 178.00 | 0.9 | 31,889 | 0.00% |
|
| 2023/08/15 | 25 | 175.78 | 29 | 174.40 | 175.50 | -4 | 31,957 | -0.01% |
|
| 2023/08/14 | 59.3 | 170.40 | 57 | 169.52 | 170.50 | 2.3 | 32,426 | 0.01% |
|
| 2023/08/11 | 35.1 | 175.06 | 30 | 175.27 | 174.50 | 5.1 | 32,885 | 0.02% |
|
| 2023/08/10 | 91.6 | 176.82 | 88 | 178.47 | 177.00 | 3.6 | 33,081 | 0.01% |
|
| 2023/08/09 | 15.2 | 184.47 | 26.7 | 182.72 | 184.00 | -11.5 | 33,007 | -0.03% |
|
| 2023/08/08 | 48.2 | 178.71 | 46 | 178.90 | 178.50 | 2.2 | 32,919 | 0.01% |
|
| 2023/08/07 | 2 | 180.25 | 5 | 179.00 | 182.00 | -3 | 33,012 | -0.01% |
|
| 2023/08/04 | 65.3 | 177.47 | 137.1 | 176.29 | 177.50 | -71.8 | 33,076 | -0.22% |
大賣/
|
| 2023/08/02 | 334.6 | 180.19 | 290 | 184.26 | 180.00 | 44.6 | 33,196 | 0.13% |
大買/大賣/
|
| 2023/08/01 | 59.1 | 185.84 | 11 | 185.77 | 186.00 | 48.1 | 33,560 | 0.14% |
|
| 2023/07/31 | 148.8 | 184.90 | 212 | 187.42 | 184.50 | -63.2 | 33,969 | -0.19% |
大買/大賣/
|
| 2023/07/28 | 306.6 | 190.80 | 422 | 190.42 | 191.00 | -115.4 | 33,919 | -0.34% |
大買/大賣/鉅額交易
|
| 2023/07/27 | 394 | 190.93 | 183 | 192.21 | 190.50 | 211 | 33,959 | 0.62% |
大買/大賣/鉅額交易
|
| 2023/07/26 | 138.2 | 197.98 | 160 | 199.35 | 197.50 | -21.8 | 33,805 | -0.06% |
大買/大賣/
|
| 2023/07/25 | 362.1 | 197.37 | 294 | 200.11 | 195.50 | 68.1 | 33,790 | 0.20% |
大買/大賣/
|
| 2023/07/24 | 42 | 198.31 | 82 | 198.99 | 199.50 | -40 | 32,927 | -0.12% |
|
| 2023/07/21 | 215.3 | 190.63 | 207 | 190.71 | 190.50 | 8.3 | 32,768 | 0.03% |
大買/大賣/
|
| 2023/07/20 | 394.5 | 198.36 | 165 | 200.65 | 196.50 | 229.5 | 32,526 | 0.71% |
大買/大賣/鉅額交易
|
| 2023/07/19 | 340 | 203.51 | 507.7 | 203.74 | 203.00 | -167.7 | 32,017 | -0.52% |
大買/大賣/鉅額交易
|
| 2023/07/18 | 255.1 | 199.16 | 572.1 | 193.17 | 200.00 | -317 | 30,787 | -1.03% |
大買/大賣/鉅額交易
|
| 2023/07/17 | 209 | 184.20 | 206 | 185.62 | 182.00 | 3 | 29,625 | 0.01% |
大買/大賣/
|
| 2023/07/14 | 116.5 | 185.85 | 283.8 | 184.95 | 187.00 | -167.3 | 29,371 | -0.57% |
大買/大賣/鉅額交易
|
| 2023/07/13 | 87 | 176.64 | 63.4 | 173.14 | 175.50 | 23.6 | 28,676 | 0.08% |
|
| 2023/07/12 | 14.1 | 170.64 | 2.3 | 170.91 | 171.00 | 11.8 | 27,913 | 0.04% |
|
| 2023/07/11 | 0 | 0.00 | 0.2 | 170.25 | 169.00 | -0.2 | 27,712 | 0.00% |
|
| 2023/07/10 | 1.4 | 168.22 | 64.2 | 169.09 | 167.00 | -62.9 | 27,827 | -0.23% |
|
| 2023/07/07 | 139 | 169.61 | 189 | 168.48 | 170.00 | -50 | 27,843 | -0.18% |
大買/大賣/
|
| 2023/07/06 | 139.3 | 169.21 | 195 | 171.88 | 169.00 | -55.7 | 27,676 | -0.20% |
大買/大賣/
|
| 2023/07/05 | 4 | 179.50 | 34 | 181.06 | 178.00 | -30 | 27,240 | -0.11% |
|
| 2023/07/04 | 97.2 | 180.05 | 96 | 177.58 | 180.00 | 1.2 | 27,075 | 0.00% |
|
| 2023/07/03 | 33 | 178.89 | 701 | 179.21 | 179.50 | -668 | 27,204 | -2.46% |
大賣/鉅額交易
|
| 2023/06/30 | 42 | 175.40 | 44 | 171.59 | 176.00 | -2 | 27,500 | -0.01% |
|
| 2023/06/29 | 53.1 | 173.74 | 744 | 173.91 | 174.00 | -690.9 | 28,041 | -2.46% |
大賣/鉅額交易
|
| 2023/06/28 | 666.2 | 173.56 | 160 | 175.34 | 173.00 | 506.2 | 28,063 | 1.80% |
大買/大賣/鉅額交易
|
| 2023/06/27 | 193 | 177.45 | 176 | 176.13 | 177.00 | 17 | 28,482 | 0.06% |
大買/大賣/
|
| 2023/06/26 | 98.3 | 180.24 | 91 | 180.66 | 180.00 | 7.3 | 28,569 | 0.03% |
|
| 2023/06/21 | 2 | 188.00 | 0 | 0.00 | 187.00 | 2 | 29,175 | 0.01% |
|
| 2023/06/20 | 61 | 187.98 | 73 | 185.01 | 188.50 | -12 | 29,637 | -0.04% |
|
| 2023/06/19 | 76 | 188.08 | 46.5 | 187.05 | 185.50 | 29.5 | 29,823 | 0.10% |
|
| 2023/06/16 | 54 | 188.91 | 565 | 187.50 | 189.50 | -511 | 30,056 | -1.70% |
大賣/鉅額交易
|
| 2023/06/15 | 33 | 184.74 | 57.1 | 183.01 | 186.50 | -24.1 | 29,855 | -0.08% |
|
| 2023/06/14 | 18.2 | 180.49 | 73 | 180.38 | 180.50 | -54.8 | 29,629 | -0.18% |
|
| 2023/06/13 | 149 | 179.13 | 82.6 | 179.65 | 180.00 | 66.4 | 29,512 | 0.22% |
大買/
|
| 2023/06/12 | 66 | 172.38 | 56 | 168.70 | 172.50 | 10 | 29,054 | 0.03% |
|
| 2023/06/09 | 604 | 169.80 | 51 | 167.55 | 171.50 | 553 | 28,957 | 1.91% |
大買/鉅額交易
|
| 2023/06/08 | 333.8 | 167.61 | 1,208 | 170.48 | 167.00 | -874.2 | 28,788 | -3.04% |
大買/大賣/鉅額交易
|
| 2023/06/07 | 430.1 | 175.15 | 542.4 | 175.15 | 176.00 | -112.2 | 28,229 | -0.40% |
大買/大賣/鉅額交易
|
| 2023/06/06 | 162.3 | 177.28 | 177 | 179.36 | 177.00 | -14.8 | 28,025 | -0.05% |
大買/大賣/
|
| 2023/06/05 | 233.1 | 182.33 | 132 | 180.69 | 181.00 | 101.1 | 28,021 | 0.36% |
大買/大賣/鉅額交易
|
| 2023/06/02 | 326 | 183.04 | 117 | 181.68 | 182.00 | 209 | 27,967 | 0.75% |
大買/大賣/鉅額交易
|
| 2023/06/01 | 69 | 180.75 | 62 | 180.31 | 181.00 | 7 | 27,935 | 0.03% |
|
| 2023/05/31 | 23.2 | 181.33 | 5.1 | 180.34 | 180.50 | 18.1 | 28,316 | 0.06% |
|
| 2023/05/30 | 325 | 180.00 | 492.1 | 178.91 | 180.00 | -167.1 | 28,128 | -0.59% |
大買/大賣/鉅額交易
|
| 2023/05/29 | 304.4 | 182.46 | 254 | 184.86 | 182.50 | 50.4 | 28,229 | 0.18% |
大買/大賣/
|
| 2023/05/26 | 383.4 | 189.59 | 52.2 | 188.44 | 185.50 | 331.1 | 28,279 | 1.17% |
大買/鉅額交易
|
| 2023/05/25 | 1,111 | 180.38 | 205 | 174.60 | 180.50 | 906 | 27,771 | 3.26% |
大買/大賣/鉅額交易
|
| 2023/05/24 | 75.2 | 167.37 | 132 | 165.55 | 167.50 | -56.8 | 26,934 | -0.21% |
大賣/
|
| 2023/05/23 | 82 | 166.30 | 68 | 165.62 | 167.00 | 14 | 26,869 | 0.05% |
|
| 2023/05/22 | 846 | 161.83 | 600 | 165.90 | 161.00 | 246 | 26,560 | 0.93% |
大買/大賣/鉅額交易
|
| 2023/05/19 | 215 | 169.33 | 567 | 167.72 | 170.00 | -352 | 26,206 | -1.34% |
大買/大賣/鉅額交易
|
| 2023/05/18 | 254 | 167.43 | 279.1 | 168.60 | 167.50 | -25.1 | 26,351 | -0.10% |
大買/大賣/
|
| 2023/05/17 | 134 | 164.76 | 79.1 | 164.14 | 165.00 | 54.9 | 26,099 | 0.21% |
大買/
|
| 2023/05/16 | 100 | 160.79 | 87 | 160.94 | 161.00 | 13 | 25,638 | 0.05% |
|
| 2023/05/15 | 219 | 156.73 | 228 | 157.35 | 156.00 | -9 | 25,354 | -0.04% |
大買/大賣/
|
| 2023/05/12 | 265 | 157.88 | 103 | 155.83 | 160.00 | 162 | 25,345 | 0.64% |
大買/大賣/鉅額交易
|
| 2023/05/11 | 661.1 | 157.49 | 138 | 158.44 | 156.00 | 523.1 | 25,166 | 2.08% |
大買/大賣/鉅額交易
|
| 2023/05/10 | 444 | 158.10 | 199 | 157.28 | 158.00 | 245 | 25,089 | 0.98% |
大買/大賣/鉅額交易
|
| 2023/05/09 | 339 | 160.03 | 299 | 159.08 | 160.50 | 40 | 25,096 | 0.16% |
大買/大賣/
|
| 2023/05/08 | 504 | 160.91 | 308 | 159.55 | 161.00 | 196 | 25,088 | 0.78% |
大買/大賣/鉅額交易
|
| 2023/05/05 | 132 | 151.44 | 99.6 | 151.29 | 152.50 | 32.4 | 24,541 | 0.13% |
大買/
|
| 2023/05/04 | 208 | 147.39 | 237 | 146.79 | 148.50 | -29 | 24,440 | -0.12% |
大買/大賣/
|
| 2023/05/03 | 658 | 146.65 | 245.1 | 144.36 | 147.00 | 412.9 | 24,546 | 1.68% |
大買/大賣/鉅額交易
|
| 2023/05/02 | 191.7 | 145.53 | 379.3 | 144.23 | 143.50 | -187.6 | 24,416 | -0.77% |
大買/大賣/鉅額交易
|
| 2023/04/28 | 322.2 | 145.07 | 76.3 | 144.40 | 145.00 | 245.9 | 24,457 | 1.01% |
大買/鉅額交易
|
| 2023/04/27 | 7 | 136.29 | 0 | 0.00 | 136.50 | 7 | 23,763 | 0.03% |
|
| 2023/04/26 | 261 | 138.34 | 44 | 137.22 | 139.00 | 217 | 23,835 | 0.91% |
大買/鉅額交易
|
| 2023/04/25 | 319 | 135.59 | 100 | 138.31 | 135.00 | 219 | 23,701 | 0.92% |
大買/鉅額交易
|
| 2023/04/24 | 64 | 138.13 | 2 | 139.25 | 139.50 | 62 | 23,545 | 0.26% |
|
| 2023/04/21 | 96 | 137.34 | 44 | 136.56 | 136.50 | 52 | 23,472 | 0.22% |
|
| 2023/04/20 | 25 | 135.68 | 29 | 135.66 | 135.50 | -4 | 23,368 | -0.02% |
|
| 2023/04/19 | 83 | 132.56 | 70 | 134.17 | 132.50 | 13 | 23,543 | 0.06% |
|
| 2023/04/18 | 52 | 136.59 | 49 | 137.81 | 136.50 | 3 | 23,617 | 0.01% |
|
| 2023/04/17 | 30 | 138.98 | 27 | 138.07 | 139.00 | 3 | 23,761 | 0.01% |
|
| 2023/04/14 | 83 | 139.14 | 38 | 139.72 | 139.00 | 45 | 23,949 | 0.19% |
|
| 2023/04/13 | 63.3 | 139.48 | 50 | 140.11 | 139.50 | 13.3 | 23,954 | 0.06% |
|
| 2023/04/12 | 61.3 | 142.02 | 72 | 142.22 | 142.00 | -10.7 | 23,932 | -0.04% |
|
| 2023/04/11 | 43 | 144.17 | 7 | 144.43 | 143.00 | 36 | 23,978 | 0.15% |
|
| 2023/04/10 | 33 | 144.52 | 16 | 144.34 | 144.50 | 17 | 24,062 | 0.07% |
|
| 2023/04/07 | 1 | 145.00 | 1 | 145.50 | 144.50 | 0 | 24,146 | 0.00% |
|
| 2023/04/06 | 179 | 143.99 | 146 | 142.74 | 144.00 | 33 | 24,192 | 0.14% |
大買/大賣/
|
| 2023/03/31 | 20 | 149.43 | 21 | 147.88 | 147.50 | -1 | 24,432 | 0.00% |
|
| 2023/03/30 | 194 | 147.06 | 65.4 | 147.72 | 147.50 | 128.6 | 24,442 | 0.53% |
大買/鉅額交易
|
| 2023/03/29 | 3 | 140.33 | 9 | 140.50 | 140.50 | -6 | 24,829 | -0.02% |
|
| 2023/03/28 | 50 | 140.13 | 277 | 140.96 | 138.50 | -227 | 25,628 | -0.89% |
大賣/鉅額交易
|
| 2023/03/27 | 18 | 148.00 | 217 | 146.46 | 145.50 | -199 | 25,225 | -0.79% |
大賣/鉅額交易
|
| 2023/03/24 | 283 | 148.84 | 186 | 147.67 | 148.00 | 97 | 25,244 | 0.38% |
大買/大賣/
|
| 2023/03/23 | 302 | 142.21 | 89 | 142.29 | 146.00 | 213 | 24,511 | 0.87% |
大買/鉅額交易
|
| 2023/03/22 | 151 | 140.58 | 87 | 140.90 | 140.00 | 64 | 24,185 | 0.26% |
大買/
|
| 2023/03/21 | 18 | 138.11 | 45.3 | 138.40 | 138.50 | -27.3 | 24,170 | -0.11% |
|
| 2023/03/20 | 11 | 135.45 | 13 | 134.54 | 135.50 | -2 | 23,881 | -0.01% |
|
| 2023/03/17 | 4 | 134.00 | 5 | 132.10 | 134.00 | -1 | 24,105 | 0.00% |
|
| 2023/03/16 | 38 | 129.59 | 35 | 130.47 | 129.50 | 3 | 24,434 | 0.01% |
|
| 2023/03/15 | 13 | 131.00 | 10 | 132.00 | 131.00 | 3 | 25,342 | 0.01% |
|
| 2023/03/14 | 25 | 130.52 | 25 | 131.14 | 130.50 | 0 | 25,725 | 0.00% |
|
| 2023/03/13 | 23 | 133.20 | 25 | 129.86 | 133.50 | -2 | 26,381 | -0.01% |
|
| 2023/03/10 | 80 | 131.51 | 123.2 | 133.29 | 131.50 | -43.2 | 26,488 | -0.16% |
大賣/
|
| 2023/03/09 | 83 | 136.37 | 163 | 137.09 | 136.00 | -80 | 27,683 | -0.29% |
大賣/
|
| 2023/03/08 | 272.2 | 137.17 | 72 | 136.96 | 137.00 | 200.2 | 27,666 | 0.72% |
大買/鉅額交易
|
| 2023/03/07 | 18 | 136.44 | 13 | 136.85 | 136.50 | 5 | 27,869 | 0.02% |
|
| 2023/03/06 | 156 | 138.51 | 159.2 | 137.86 | 138.50 | -3.2 | 27,852 | -0.01% |
大買/大賣/
|
| 2023/03/03 | 475 | 136.72 | 126 | 136.76 | 136.50 | 349 | 28,013 | 1.25% |
大買/大賣/鉅額交易
|
| 2023/03/02 | 136 | 133.43 | 122 | 131.77 | 134.00 | 14 | 27,673 | 0.05% |
大買/大賣/
|
| 2023/03/01 | 121 | 130.71 | 96 | 131.33 | 131.50 | 25 | 27,695 | 0.09% |
大買/
|
| 2023/02/24 | 353 | 128.74 | 869.3 | 128.82 | 128.00 | -516.3 | 27,536 | -1.87% |
大買/大賣/鉅額交易
|
| 2023/02/23 | 78.1 | 133.99 | 108 | 133.81 | 134.00 | -29.9 | 27,064 | -0.11% |
大賣/
|
| 2023/02/22 | 68.3 | 133.60 | 202 | 134.36 | 133.50 | -133.7 | 27,349 | -0.49% |
大賣/鉅額交易
|
| 2023/02/21 | 11 | 137.50 | 13 | 136.08 | 137.50 | -2 | 27,513 | -0.01% |
|
| 2023/02/20 | 271 | 137.85 | 10 | 136.75 | 136.50 | 261 | 27,910 | 0.94% |
大買/鉅額交易
|
| 2023/02/17 | 186 | 136.13 | 348 | 136.50 | 136.00 | -162 | 28,466 | -0.57% |
大買/大賣/鉅額交易
|
| 2023/02/16 | 132 | 138.35 | 99.6 | 138.00 | 138.50 | 32.4 | 29,275 | 0.11% |
大買/
|
| 2023/02/15 | 149 | 134.14 | 59 | 136.26 | 137.50 | 90 | 30,468 | 0.30% |
大買/
|
| 2023/02/14 | 258 | 131.50 | 12 | 131.67 | 131.50 | 246 | 30,890 | 0.80% |
大買/鉅額交易
|
| 2023/02/13 | 27 | 128.72 | 18.2 | 128.84 | 128.50 | 8.8 | 32,245 | 0.03% |
|
| 2023/02/10 | 56.3 | 129.09 | 1,080.3 | 129.73 | 129.00 | -1,024 | 33,137 | -3.09% |
大賣/鉅額交易
|
| 2023/02/09 | 90 | 132.08 | 39 | 131.46 | 132.50 | 51 | 33,431 | 0.15% |
|
| 2023/02/08 | 71 | 131.41 | 125 | 130.85 | 131.50 | -54 | 33,774 | -0.16% |
大賣/
|
| 2023/02/07 | 387 | 130.87 | 129 | 129.81 | 130.00 | 258 | 33,943 | 0.76% |
大買/大賣/鉅額交易
|
| 2023/02/06 | 32.5 | 129.65 | 32.1 | 130.74 | 129.00 | 0.4 | 34,204 | 0.00% |
|
| 2023/02/03 | 194.5 | 138.33 | 390 | 138.07 | 137.00 | -195.6 | 34,062 | -0.57% |
大買/大賣/鉅額交易
|
| 2023/02/02 | 136 | 143.38 | 127 | 142.63 | 143.50 | 9 | 34,277 | 0.03% |
大買/大賣/
|
| 2023/02/01 | 20.2 | 141.03 | 585 | 140.62 | 141.50 | -564.8 | 34,457 | -1.64% |
大賣/鉅額交易
|
| 2023/01/31 | 167 | 136.46 | 67.6 | 136.05 | 136.50 | 99.4 | 34,564 | 0.29% |
大買/
|
| 2023/01/30 | 154 | 130.92 | 11.1 | 133.65 | 136.00 | 142.9 | 35,279 | 0.41% |
大買/鉅額交易
|
| 2023/01/17 | 20 | 126.60 | 0 | 0.00 | 127.00 | 20 | 35,331 | 0.06% |
|
| 2023/01/16 | 47 | 128.79 | 54.5 | 129.02 | 128.00 | -7.5 | 36,209 | -0.02% |
|
| 2023/01/13 | 33 | 126.20 | 38 | 127.55 | 126.00 | -5 | 36,404 | -0.01% |
|
| 2023/01/12 | 83 | 125.33 | 51 | 127.29 | 125.00 | 32 | 36,934 | 0.09% |
|
| 2023/01/11 | 38 | 127.64 | 149 | 126.78 | 128.00 | -111 | 37,413 | -0.30% |
大賣/鉅額交易
|
| 2023/01/10 | 62 | 126.48 | 64 | 126.06 | 126.50 | -2 | 37,953 | -0.01% |
|
| 2023/01/09 | 377 | 126.94 | 70 | 124.99 | 127.50 | 307 | 38,592 | 0.80% |
大買/鉅額交易
|
| 2023/01/06 | 60 | 123.25 | 314 | 122.16 | 123.00 | -254 | 38,463 | -0.66% |
大賣/鉅額交易
|
| 2023/01/05 | 330 | 118.75 | 423 | 119.57 | 119.00 | -93 | 38,437 | -0.24% |
大買/大賣/
|
| 2023/01/04 | 59 | 119.79 | 1,738 | 118.94 | 120.00 | -1,679 | 38,524 | -4.36% |
大賣/鉅額交易
|
| 2023/01/03 | 138 | 121.66 | 209 | 121.77 | 122.00 | -71 | 38,642 | -0.18% |
大買/大賣/
|
| 2022/12/30 | 82.1 | 120.70 | 59 | 121.33 | 120.00 | 23.1 | 38,893 | 0.06% |
|
| 2022/12/29 | 29.3 | 121.16 | 10 | 120.40 | 121.50 | 19.3 | 38,945 | 0.05% |
|
| 2022/12/28 | 596 | 121.15 | 112 | 120.74 | 120.00 | 484 | 39,277 | 1.23% |
大買/大賣/鉅額交易
|
| 2022/12/27 | 22 | 122.59 | 23 | 123.26 | 122.50 | -1 | 39,633 | 0.00% |
|
| 2022/12/26 | 35 | 122.99 | 427 | 122.98 | 123.00 | -392 | 39,842 | -0.98% |
大賣/鉅額交易
|
| 2022/12/23 | 497 | 123.96 | 96.5 | 124.41 | 125.00 | 400.5 | 40,196 | 1.00% |
大買/鉅額交易
|
| 2022/12/22 | 251.1 | 121.93 | 244.1 | 121.82 | 122.00 | 7 | 40,091 | 0.02% |
大買/大賣/
|
| 2022/12/21 | 302 | 120.76 | 252 | 123.25 | 120.50 | 50 | 40,102 | 0.12% |
大買/大賣/
|
| 2022/12/20 | 97.4 | 128.73 | 122.1 | 127.60 | 126.50 | -24.7 | 39,454 | -0.06% |
大賣/
|
| 2022/12/19 | 31 | 140.53 | 33 | 141.06 | 140.50 | -2 | 38,921 | -0.01% |
|
| 2022/12/16 | 141 | 143.01 | 107 | 142.98 | 142.00 | 34 | 38,881 | 0.09% |
大買/大賣/
|
| 2022/12/15 | 26 | 148.62 | 12 | 148.13 | 149.00 | 14 | 38,834 | 0.04% |
|
| 2022/12/14 | 51 | 147.19 | 51 | 145.93 | 147.50 | 0 | 38,939 | 0.00% |
|
| 2022/12/13 | 57 | 146.25 | 97 | 148.27 | 146.00 | -40 | 39,001 | -0.10% |
|
| 2022/12/12 | 9.3 | 149.89 | 9 | 149.72 | 150.00 | 0.3 | 38,827 | 0.00% |
|
| 2022/12/09 | 119 | 149.53 | 238 | 149.30 | 149.50 | -119 | 39,005 | -0.31% |
大買/大賣/鉅額交易
|
| 2022/12/08 | 219 | 149.42 | 172 | 148.00 | 149.50 | 47 | 38,854 | 0.12% |
大買/大賣/
|
| 2022/12/07 | 155 | 151.56 | 580 | 152.53 | 150.00 | -425 | 38,833 | -1.09% |
大買/大賣/鉅額交易
|
| 2022/12/06 | 62.1 | 163.37 | 65 | 165.22 | 163.00 | -3 | 38,234 | -0.01% |
|
| 2022/12/05 | 237 | 167.26 | 313 | 166.38 | 166.00 | -76 | 38,054 | -0.20% |
大買/大賣/
|
| 2022/12/02 | 273 | 160.42 | 97 | 159.84 | 160.50 | 176 | 37,559 | 0.47% |
大買/鉅額交易
|
| 2022/12/01 | 598.1 | 161.59 | 709 | 161.27 | 159.50 | -110.9 | 37,807 | -0.29% |
大買/大賣/鉅額交易
|
| 2022/11/30 | 12 | 154.00 | 75 | 154.21 | 155.50 | -63 | 36,551 | -0.17% |
|
| 2022/11/29 | 69 | 151.25 | 61 | 151.65 | 151.00 | 8 | 36,655 | 0.02% |
|
| 2022/11/28 | 10 | 155.45 | 9 | 155.00 | 155.50 | 1 | 36,801 | 0.00% |
|
| 2022/11/25 | 97 | 156.81 | 93 | 158.40 | 156.50 | 4 | 37,569 | 0.01% |
|
| 2022/11/24 | 121 | 156.47 | 487 | 154.54 | 157.50 | -366 | 37,308 | -0.98% |
大買/大賣/鉅額交易
|
| 2022/11/23 | 84 | 153.52 | 85 | 155.61 | 153.50 | -1 | 37,153 | 0.00% |
|
| 2022/11/22 | 54 | 156.09 | 51 | 156.07 | 156.00 | 3 | 37,179 | 0.01% |
|
| 2022/11/21 | 137 | 156.63 | 33 | 156.64 | 157.00 | 104 | 37,057 | 0.28% |
大買/鉅額交易
|
| 2022/11/18 | 127 | 154.12 | 199 | 156.32 | 154.00 | -72 | 36,990 | -0.19% |
大買/大賣/
|
| 2022/11/17 | 273 | 160.09 | 97 | 159.92 | 158.50 | 176 | 36,745 | 0.48% |
大買/鉅額交易
|
| 2022/11/16 | 404 | 160.43 | 74 | 160.07 | 161.50 | 330 | 36,811 | 0.90% |
大買/鉅額交易
|
| 2022/11/15 | 322.3 | 160.19 | 448.1 | 159.68 | 161.00 | -125.8 | 36,767 | -0.34% |
大買/大賣/鉅額交易
|
| 2022/11/14 | 404.1 | 159.73 | 298 | 158.19 | 158.50 | 106.1 | 36,487 | 0.29% |
大買/大賣/鉅額交易
|
| 2022/11/11 | 584 | 159.46 | 299.8 | 159.85 | 158.00 | 284.2 | 35,903 | 0.79% |
大買/大賣/鉅額交易
|
| 2022/11/10 | 329.3 | 145.86 | 488 | 145.37 | 147.00 | -158.7 | 34,562 | -0.46% |
大買/大賣/鉅額交易
|
| 2022/11/09 | 121.1 | 143.10 | 237 | 142.77 | 145.00 | -115.9 | 34,019 | -0.34% |
大買/大賣/鉅額交易
|
| 2022/11/08 | 691.1 | 132.89 | 102 | 133.76 | 133.00 | 589.1 | 33,249 | 1.77% |
大買/大賣/鉅額交易
|
| 2022/11/07 | 163 | 127.99 | 585 | 127.06 | 128.00 | -422 | 32,763 | -1.29% |
大買/大賣/鉅額交易
|
| 2022/11/04 | 1,717 | 126.68 | 175 | 124.94 | 129.00 | 1,542 | 32,663 | 4.72% |
大買/大賣/鉅額交易
|
| 2022/11/03 | 73 | 127.42 | 93 | 127.38 | 127.50 | -20 | 32,429 | -0.06% |
|
| 2022/11/02 | 107 | 127.55 | 181 | 127.11 | 127.50 | -74 | 32,426 | -0.23% |
大買/大賣/
|
| 2022/11/01 | 5 | 124.60 | 5 | 125.10 | 125.00 | 0 | 32,127 | 0.00% |
|
| 2022/10/31 | 547 | 124.79 | 177 | 124.34 | 124.50 | 370 | 32,406 | 1.14% |
大買/大賣/鉅額交易
|
| 2022/10/28 | 216 | 120.44 | 159 | 122.27 | 122.50 | 57 | 32,386 | 0.18% |
大買/大賣/
|
| 2022/10/27 | 301 | 120.35 | 243 | 120.10 | 120.50 | 58 | 32,343 | 0.18% |
大買/大賣/
|
| 2022/10/26 | 361 | 121.00 | 406.4 | 121.32 | 118.50 | -45.4 | 32,566 | -0.14% |
大買/大賣/
|
| 2022/10/25 | 439 | 121.93 | 375 | 121.65 | 121.50 | 64 | 32,418 | 0.20% |
大買/大賣/
|
| 2022/10/24 | 546 | 123.94 | 1,069 | 123.58 | 122.00 | -523 | 32,909 | -1.59% |
大買/大賣/鉅額交易
|
| 2022/10/21 | 226 | 116.62 | 783 | 118.23 | 116.50 | -557 | 33,140 | -1.68% |
大買/大賣/鉅額交易
|
| 2022/10/20 | 103 | 116.83 | 359 | 115.03 | 116.50 | -256 | 33,587 | -0.76% |
大買/大賣/鉅額交易
|
| 2022/10/19 | 327 | 123.86 | 104 | 123.38 | 122.50 | 223 | 33,184 | 0.67% |
大買/大賣/鉅額交易
|
| 2022/10/18 | 213 | 121.35 | 217 | 121.67 | 121.00 | -4 | 32,816 | -0.01% |
大買/大賣/
|
| 2022/10/17 | 89 | 117.54 | 85 | 114.94 | 119.50 | 4 | 32,568 | 0.01% |
|
| 2022/10/14 | 440 | 115.61 | 371 | 116.00 | 118.00 | 69 | 32,329 | 0.21% |
大買/大賣/
|
| 2022/10/13 | 83 | 107.83 | 79 | 110.87 | 107.50 | 4 | 32,698 | 0.01% |
|
| 2022/10/12 | 148 | 113.14 | 98 | 112.08 | 113.00 | 50 | 32,790 | 0.15% |
大買/
|
| 2022/10/11 | 33 | 112.17 | 510 | 112.04 | 112.00 | -477 | 32,949 | -1.45% |
大賣/鉅額交易
|
| 2022/10/07 | 163 | 121.23 | 501 | 120.87 | 120.00 | -338 | 33,045 | -1.02% |
大買/大賣/鉅額交易
|
| 2022/10/06 | 405 | 123.44 | 41 | 122.22 | 123.50 | 364 | 33,041 | 1.10% |
大買/鉅額交易
|
| 2022/10/05 | 136 | 121.74 | 156 | 123.55 | 121.50 | -20 | 33,122 | -0.06% |
大買/大賣/
|
| 2022/10/04 | 119 | 121.61 | 286 | 120.71 | 122.50 | -167 | 32,909 | -0.51% |
大買/大賣/鉅額交易
|
| 2022/10/03 | 79 | 117.12 | 115 | 115.92 | 117.50 | -36 | 32,733 | -0.11% |
大賣/
|
| 2022/09/30 | 71 | 114.99 | 239 | 113.40 | 117.50 | -168 | 33,043 | -0.51% |
大賣/鉅額交易
|
| 2022/09/29 | 127 | 113.27 | 126 | 115.84 | 113.00 | 1 | 33,152 | 0.00% |
大買/大賣/
|
| 2022/09/28 | 112 | 115.13 | 104.6 | 120.31 | 115.00 | 7.4 | 33,183 | 0.02% |
大買/大賣/
|
| 2022/09/27 | 57.5 | 122.66 | 59 | 120.41 | 123.50 | -1.5 | 33,283 | 0.00% |
|
| 2022/09/26 | 131 | 121.38 | 299 | 121.16 | 118.00 | -168 | 33,442 | -0.50% |
大買/大賣/鉅額交易
|
| 2022/09/23 | 41 | 123.79 | 33 | 123.58 | 123.00 | 8 | 33,728 | 0.02% |
|
| 2022/09/22 | 41 | 123.99 | 47 | 123.61 | 124.00 | -6 | 33,827 | -0.02% |
|
| 2022/09/21 | 94 | 127.48 | 89 | 127.30 | 127.50 | 5 | 33,785 | 0.01% |
|
| 2022/09/20 | 89 | 128.98 | 200 | 129.53 | 129.00 | -111 | 34,024 | -0.33% |
大賣/鉅額交易
|
| 2022/09/19 | 38 | 132.66 | 170 | 131.41 | 131.50 | -132 | 34,086 | -0.39% |
大賣/鉅額交易
|
| 2022/09/16 | 19 | 130.34 | 17 | 132.06 | 130.00 | 2 | 34,195 | 0.01% |
|
| 2022/09/15 | 112 | 133.10 | 109 | 134.80 | 133.00 | 3 | 34,302 | 0.01% |
大買/大賣/
|
| 2022/09/14 | 89 | 135.01 | 67 | 133.98 | 135.50 | 22 | 34,700 | 0.06% |
|
| 2022/09/13 | 98 | 139.40 | 595 | 143.07 | 139.00 | -497 | 34,961 | -1.42% |
大賣/鉅額交易
|
| 2022/09/12 | 65 | 142.19 | 29 | 142.91 | 142.50 | 36 | 35,100 | 0.10% |
|
| 2022/09/08 | 80 | 139.58 | 82 | 138.82 | 139.50 | -2 | 36,276 | -0.01% |
|
| 2022/09/07 | 37 | 135.85 | 28 | 136.11 | 139.00 | 9 | 37,968 | 0.02% |
|
| 2022/09/06 | 32 | 139.59 | 61 | 139.12 | 139.00 | -29 | 38,164 | -0.08% |
|
| 2022/09/05 | 70 | 138.29 | 57 | 139.92 | 138.00 | 13 | 38,203 | 0.03% |
|
| 2022/09/02 | 6 | 139.58 | 742.2 | 138.86 | 138.50 | -736.2 | 38,114 | -1.93% |
大賣/鉅額交易
|
| 2022/09/01 | 38.8 | 141.22 | 212 | 141.36 | 138.00 | -173.2 | 37,632 | -0.46% |
大賣/鉅額交易
|
| 2022/08/31 | 3 | 151.00 | 7.5 | 151.93 | 151.50 | -4.5 | 36,962 | -0.01% |
|
| 2022/08/30 | 5 | 152.20 | 1 | 152.50 | 153.00 | 4 | 37,023 | 0.01% |
|
| 2022/08/29 | 3 | 150.00 | 4 | 149.25 | 151.50 | -1 | 37,115 | 0.00% |
|
| 2022/08/26 | 8 | 157.81 | 9 | 157.33 | 156.50 | -1 | 36,956 | 0.00% |
|
| 2022/08/25 | 8.1 | 155.80 | 172 | 155.31 | 154.50 | -163.9 | 37,138 | -0.44% |
大賣/鉅額交易
|
| 2022/08/24 | 17 | 154.32 | 39 | 153.09 | 154.50 | -22 | 37,485 | -0.06% |
|
| 2022/08/23 | 95 | 156.85 | 16 | 157.88 | 154.50 | 79 | 37,409 | 0.21% |
|
| 2022/08/22 | 17 | 165.32 | 14 | 164.72 | 163.50 | 3 | 37,361 | 0.01% |
|
| 2022/08/19 | 13 | 162.23 | 59 | 162.07 | 163.50 | -46 | 37,206 | -0.12% |
|
| 2022/08/18 | 13 | 156.88 | 26 | 158.58 | 160.00 | -13 | 37,362 | -0.03% |
|
| 2022/08/17 | 8 | 159.75 | 1 | 159.00 | 159.00 | 7 | 37,299 | 0.02% |
|
| 2022/08/16 | 2 | 162.00 | 5 | 162.60 | 162.50 | -3 | 37,334 | -0.01% |
|
| 2022/08/15 | 290.1 | 164.28 | 9.1 | 164.00 | 163.50 | 281 | 37,170 | 0.76% |
大買/鉅額交易
|
| 2022/08/12 | 143 | 157.66 | 48 | 157.11 | 158.00 | 95 | 36,528 | 0.26% |
大買/
|
| 2022/08/11 | 26 | 154.27 | 2 | 154.00 | 152.50 | 24 | 36,305 | 0.07% |
|
| 2022/08/10 | 7 | 153.00 | 5 | 151.00 | 150.00 | 2 | 36,250 | 0.01% |
|
| 2022/08/09 | 55 | 154.95 | 8 | 154.62 | 154.00 | 47 | 36,220 | 0.13% |
|
| 2022/08/08 | 25 | 151.72 | 30 | 152.67 | 153.00 | -5 | 36,151 | -0.01% |
|
| 2022/08/05 | 66 | 151.37 | 42 | 149.85 | 150.50 | 24 | 36,140 | 0.07% |
|
| 2022/08/04 | 32.2 | 145.93 | 55 | 145.71 | 146.00 | -22.8 | 35,785 | -0.06% |
|
| 2022/08/03 | 38 | 147.84 | 245 | 147.55 | 147.50 | -207 | 35,343 | -0.59% |
大賣/鉅額交易
|
| 2022/08/02 | 26.4 | 148.67 | 998 | 148.21 | 148.00 | -971.6 | 35,063 | -2.77% |
大賣/鉅額交易
|
| 2022/08/01 | 61.2 | 153.16 | 188 | 154.99 | 155.00 | -126.8 | 34,607 | -0.37% |
大賣/鉅額交易
|
| 2022/07/29 | 30.3 | 158.77 | 57 | 158.56 | 158.50 | -26.7 | 34,030 | -0.08% |
|
| 2022/07/28 | 28 | 164.98 | 864 | 163.95 | 162.00 | -836 | 33,366 | -2.51% |
大賣/鉅額交易
|
| 2022/07/27 | 15 | 175.03 | 18.2 | 175.91 | 179.50 | -3.2 | 32,397 | -0.01% |
|
| 2022/07/26 | 58 | 169.43 | 1,212 | 170.56 | 170.00 | -1,154 | 31,648 | -3.65% |
大賣/鉅額交易
|
| 2022/07/25 | 213 | 174.69 | 168 | 177.36 | 176.00 | 45 | 31,695 | 0.14% |
大買/大賣/
|
| 2022/07/22 | 182 | 176.68 | 437 | 177.68 | 177.00 | -255 | 32,085 | -0.79% |
大買/大賣/鉅額交易
|
| 2022/07/21 | 1,823 | 175.09 | 203 | 175.49 | 177.50 | 1,620 | 32,633 | 4.96% |
大買/大賣/鉅額交易
|
| 2022/07/20 | 41 | 170.01 | 196 | 170.08 | 170.50 | -155 | 32,356 | -0.48% |
大賣/鉅額交易
|
| 2022/07/19 | 186 | 165.17 | 28 | 165.71 | 164.00 | 158 | 31,985 | 0.49% |
大買/鉅額交易
|
| 2022/07/18 | 320 | 163.52 | 164 | 163.49 | 163.50 | 156 | 31,886 | 0.49% |
大買/大賣/鉅額交易
|
| 2022/07/15 | 60.1 | 156.45 | 23 | 155.52 | 156.50 | 37.1 | 31,603 | 0.12% |
|
| 2022/07/14 | 27.2 | 153.30 | 128.3 | 153.36 | 153.50 | -101.2 | 31,402 | -0.32% |
大賣/鉅額交易
|
| 2022/07/13 | 27.3 | 153.55 | 2.2 | 154.27 | 149.50 | 25.1 | 31,220 | 0.08% |
|
| 2022/07/12 | 1.2 | 149.33 | 4 | 153.00 | 148.50 | -2.8 | 31,142 | -0.01% |
|
| 2022/07/11 | 23 | 153.89 | 22 | 155.73 | 153.00 | 1 | 31,094 | 0.00% |
|
| 2022/07/08 | 74 | 157.74 | 71 | 158.23 | 157.50 | 3 | 30,828 | 0.01% |
|
| 2022/07/07 | 40 | 156.55 | 366 | 155.21 | 156.50 | -326 | 30,399 | -1.07% |
大賣/鉅額交易
|
| 2022/07/06 | 49 | 147.67 | 189 | 151.62 | 147.50 | -140 | 30,012 | -0.47% |
大賣/鉅額交易
|
| 2022/07/05 | 82 | 153.50 | 71 | 152.58 | 153.50 | 11 | 29,996 | 0.04% |
|
| 2022/07/04 | 5 | 150.00 | 10 | 151.85 | 149.00 | -5 | 29,582 | -0.02% |
|
| 2022/07/01 | 7 | 150.77 | 12 | 150.00 | 146.00 | -5 | 29,430 | -0.02% |
|
| 2022/06/30 | 9 | 158.78 | 1 | 157.00 | 158.50 | 8 | 29,122 | 0.03% |
|
| 2022/06/29 | 6 | 160.58 | 4 | 162.25 | 162.50 | 2 | 29,127 | 0.01% |
|
| 2022/06/28 | 22 | 159.89 | 653 | 159.31 | 161.00 | -631 | 29,070 | -2.17% |
大賣/鉅額交易
|
| 2022/06/27 | 54 | 168.53 | 15 | 169.00 | 167.50 | 39 | 29,029 | 0.13% |
|
| 2022/06/24 | 3 | 162.00 | 7 | 163.29 | 160.50 | -4 | 28,920 | -0.01% |
|
| 2022/06/23 | 124 | 156.90 | 124 | 157.21 | 159.00 | 0 | 28,778 | 0.00% |
大買/大賣/
|
| 2022/06/22 | 93 | 163.98 | 77 | 159.91 | 158.00 | 16 | 28,839 | 0.06% |
|
| 2022/06/21 | 31 | 165.53 | 74 | 165.53 | 169.50 | -43 | 28,464 | -0.15% |
|
| 2022/06/20 | 51 | 159.84 | 47 | 158.94 | 157.50 | 4 | 28,086 | 0.01% |
|
| 2022/06/17 | 86.1 | 164.97 | 90 | 163.16 | 166.00 | -4 | 27,775 | -0.01% |
|
| 2022/06/16 | 190.1 | 175.21 | 733 | 173.33 | 165.50 | -542.9 | 26,598 | -2.04% |
大買/大賣/鉅額交易
|
| 2022/06/15 | 41.1 | 189.43 | 1,180 | 198.31 | 183.00 | -1,138.9 | 24,896 | -4.57% |
大賣/鉅額交易
|
| 2022/06/14 | 69 | 201.18 | 6 | 199.33 | 201.50 | 63 | 24,619 | 0.26% |
|
| 2022/06/13 | 7 | 200.00 | 11 | 200.50 | 200.00 | -4 | 24,809 | -0.02% |
|
| 2022/06/10 | 1 | 203.50 | 6 | 206.58 | 206.50 | -5 | 25,100 | -0.02% |
|
| 2022/06/09 | 22 | 208.36 | 86 | 206.59 | 206.50 | -64 | 25,540 | -0.25% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 204.00 | 204.50 | -1 | 25,585 | 0.00% |
|
| 2022/06/07 | 10 | 200.05 | 2 | 201.75 | 200.00 | 8 | 25,898 | 0.03% |
|
| 2022/06/06 | 4 | 204.87 | 14 | 204.50 | 203.50 | -10 | 26,165 | -0.04% |
|
| 2022/06/02 | 35 | 203.59 | 86 | 204.33 | 203.50 | -51 | 26,590 | -0.19% |
|
| 2022/06/01 | 83 | 207.16 | 13 | 206.31 | 205.50 | 70 | 26,890 | 0.26% |
|
| 2022/05/31 | 209 | 215.61 | 6 | 215.42 | 215.50 | 203 | 26,755 | 0.76% |
大買/鉅額交易
|
| 2022/05/30 | 44.1 | 211.10 | 50 | 211.70 | 213.00 | -6 | 26,804 | -0.02% |
|
| 2022/05/27 | 67 | 204.89 | 80 | 202.94 | 201.50 | -13 | 26,707 | -0.05% |
|
| 2022/05/26 | 217 | 208.41 | 51 | 202.09 | 201.50 | 166 | 27,153 | 0.61% |
大買/鉅額交易
|
| 2022/05/25 | 77 | 211.27 | 85 | 209.22 | 213.00 | -8 | 27,629 | -0.03% |
|
| 2022/05/24 | 34 | 211.21 | 5 | 212.90 | 204.00 | 29 | 28,654 | 0.10% |
|
| 2022/05/23 | 2 | 216.00 | 6 | 219.50 | 216.00 | -4 | 28,816 | -0.01% |
|
| 2022/05/20 | 99 | 219.51 | 33 | 220.12 | 217.00 | 66 | 29,177 | 0.23% |
|
| 2022/05/19 | 173 | 217.79 | 6 | 217.92 | 219.00 | 167 | 29,942 | 0.56% |
大買/鉅額交易
|
| 2022/05/18 | 60 | 224.03 | 115 | 224.65 | 222.50 | -55 | 30,060 | -0.18% |
大賣/
|
| 2022/05/17 | 249 | 218.34 | 10 | 217.95 | 219.50 | 239 | 30,272 | 0.79% |
大買/鉅額交易
|
| 2022/05/16 | 94 | 220.14 | 7 | 221.14 | 214.50 | 87 | 30,309 | 0.29% |
|
| 2022/05/13 | 17 | 212.26 | 60 | 213.47 | 215.00 | -43 | 30,139 | -0.14% |
|
| 2022/05/12 | 4 | 210.88 | 1 | 214.50 | 208.50 | 3 | 30,285 | 0.01% |
|
| 2022/05/11 | 15 | 213.50 | 3 | 213.00 | 212.00 | 12 | 30,484 | 0.04% |
|
| 2022/05/10 | 25 | 212.44 | 28 | 211.00 | 216.50 | -3 | 30,940 | -0.01% |
|
| 2022/05/09 | 5 | 213.10 | 12 | 213.04 | 211.00 | -7 | 30,922 | -0.02% |
|
| 2022/05/06 | 22 | 208.45 | 160 | 208.33 | 208.00 | -138 | 30,785 | -0.45% |
大賣/鉅額交易
|
| 2022/05/05 | 190 | 226.26 | 126 | 222.95 | 218.00 | 64 | 30,673 | 0.21% |
大買/大賣/
|
| 2022/05/04 | 60 | 218.09 | 32 | 218.53 | 217.50 | 28 | 30,545 | 0.09% |
|
| 2022/05/03 | 10 | 213.20 | 2 | 213.50 | 213.50 | 8 | 30,705 | 0.03% |
|
| 2022/04/29 | 127 | 212.97 | 22.6 | 212.35 | 213.00 | 104.4 | 31,125 | 0.34% |
大買/鉅額交易
|
| 2022/04/28 | 66 | 210.78 | 33 | 206.83 | 205.50 | 33 | 30,759 | 0.11% |
|
| 2022/04/27 | 312 | 207.95 | 32 | 214.97 | 216.50 | 280 | 30,313 | 0.92% |
大買/鉅額交易
|
| 2022/04/26 | 6 | 202.67 | 22 | 199.20 | 199.50 | -16 | 29,572 | -0.05% |
|
| 2022/04/25 | 14 | 202.11 | 33 | 204.00 | 202.00 | -19 | 29,559 | -0.06% |
|
| 2022/04/22 | 29 | 212.21 | 15 | 211.03 | 210.00 | 14 | 29,503 | 0.05% |
|
| 2022/04/21 | 59 | 217.62 | 51 | 218.98 | 220.00 | 8 | 29,467 | 0.03% |
|
| 2022/04/20 | 101 | 219.24 | 5 | 218.00 | 220.00 | 96 | 29,621 | 0.32% |
大買/
|
| 2022/04/19 | 7 | 210.93 | 5 | 211.20 | 210.50 | 2 | 29,648 | 0.01% |
|
| 2022/04/18 | 11 | 204.23 | 8 | 206.69 | 206.50 | 3 | 29,942 | 0.01% |
|
| 2022/04/15 | 15.2 | 208.84 | 59 | 211.97 | 205.00 | -43.9 | 30,175 | -0.15% |
|
| 2022/04/14 | 4 | 219.00 | 12 | 218.96 | 217.50 | -8 | 30,373 | -0.03% |
|
| 2022/04/13 | 129 | 216.36 | 32 | 217.06 | 216.50 | 97 | 30,535 | 0.32% |
大買/
|
| 2022/04/12 | 50 | 216.00 | 1 | 220.50 | 215.00 | 49 | 30,631 | 0.16% |
|
| 2022/04/11 | 48 | 219.63 | 45 | 215.86 | 213.50 | 3 | 30,835 | 0.01% |
|
| 2022/04/08 | 40 | 229.04 | 20 | 229.38 | 231.00 | 20 | 30,643 | 0.07% |
|
| 2022/04/07 | 83 | 229.36 | 25 | 231.06 | 227.00 | 58 | 30,609 | 0.19% |
|
| 2022/04/06 | 94.2 | 232.16 | 72 | 232.15 | 230.50 | 22.2 | 30,340 | 0.07% |
|
| 2022/04/01 | 14 | 243.89 | 187 | 243.95 | 243.50 | -173 | 30,397 | -0.57% |
大賣/鉅額交易
|
| 2022/03/31 | 124 | 247.53 | 4 | 248.50 | 249.00 | 120 | 30,462 | 0.39% |
大買/鉅額交易
|
| 2022/03/30 | 3 | 249.33 | 238 | 249.18 | 248.50 | -235 | 31,026 | -0.76% |
大賣/鉅額交易
|
| 2022/03/29 | 9.7 | 244.25 | 35.1 | 244.69 | 244.00 | -25.4 | 30,997 | -0.08% |
|
| 2022/03/28 | 557 | 240.26 | 3 | 241.17 | 241.00 | 554 | 30,908 | 1.79% |
大買/鉅額交易
|
| 2022/03/25 | 367 | 243.92 | 186.6 | 242.10 | 246.00 | 180.4 | 30,920 | 0.58% |
大買/大賣/鉅額交易
|
| 2022/03/24 | 33.5 | 238.12 | 74 | 240.28 | 238.50 | -40.5 | 31,276 | -0.13% |
|
| 2022/03/23 | 28 | 239.32 | 146 | 239.23 | 239.00 | -118 | 31,287 | -0.38% |
大賣/鉅額交易
|
| 2022/03/22 | 235 | 229.23 | 23.1 | 229.46 | 232.00 | 211.9 | 31,155 | 0.68% |
大買/鉅額交易
|
| 2022/03/21 | 108 | 228.76 | 9 | 226.06 | 226.00 | 99 | 31,103 | 0.32% |
大買/
|
| 2022/03/18 | 5 | 220.00 | 2 | 220.00 | 219.50 | 3 | 31,121 | 0.01% |
|
| 2022/03/17 | 116 | 225.41 | 14 | 223.50 | 225.50 | 102 | 31,208 | 0.33% |
大買/鉅額交易
|
| 2022/03/16 | 166.1 | 215.03 | 12 | 218.17 | 212.50 | 154.1 | 31,179 | 0.49% |
大買/鉅額交易
|
| 2022/03/15 | 30 | 218.77 | 165 | 216.31 | 217.50 | -135 | 31,113 | -0.43% |
大賣/鉅額交易
|
| 2022/03/14 | 37 | 228.92 | 8 | 228.88 | 225.00 | 29 | 31,009 | 0.09% |
|
| 2022/03/11 | 158 | 235.62 | 17 | 236.76 | 235.50 | 141 | 30,728 | 0.46% |
大買/鉅額交易
|
| 2022/03/10 | 140.3 | 240.11 | 124.1 | 239.26 | 241.00 | 16.3 | 30,780 | 0.05% |
大買/大賣/
|
| 2022/03/09 | 39 | 222.04 | 28 | 224.75 | 227.00 | 11 | 30,999 | 0.04% |
|
| 2022/03/08 | 10.1 | 223.95 | 121 | 218.01 | 216.00 | -110.9 | 30,961 | -0.36% |
大賣/鉅額交易
|
| 2022/03/07 | 229 | 226.69 | 217 | 224.61 | 222.00 | 12 | 31,407 | 0.04% |
大買/大賣/
|
| 2022/03/04 | 25 | 248.20 | 100 | 246.30 | 245.00 | -75 | 31,477 | -0.24% |
|
| 2022/03/03 | 41 | 247.45 | 36 | 251.86 | 246.00 | 5 | 31,984 | 0.02% |
|
| 2022/03/02 | 286.1 | 248.83 | 79 | 243.75 | 250.00 | 207.1 | 32,633 | 0.63% |
大買/鉅額交易
|
| 2022/03/01 | 122.2 | 250.51 | 531 | 253.44 | 246.50 | -408.8 | 32,721 | -1.25% |
大買/大賣/鉅額交易
|
| 2022/02/25 | 175.2 | 257.62 | 41 | 256.57 | 254.00 | 134.2 | 32,163 | 0.42% |
大買/鉅額交易
|
| 2022/02/24 | 97.2 | 243.86 | 460.2 | 245.11 | 243.00 | -363 | 31,324 | -1.16% |
大賣/鉅額交易
|
| 2022/02/23 | 370 | 238.06 | 128 | 236.29 | 240.50 | 242 | 30,098 | 0.80% |
大買/大賣/鉅額交易
|
| 2022/02/21 | 111.2 | 241.55 | 63 | 239.55 | 237.50 | 48.2 | 29,981 | 0.16% |
大買/
|
| 2022/02/18 | 197.1 | 243.86 | 118.1 | 242.07 | 242.00 | 79 | 29,739 | 0.27% |
大買/大賣/
|
| 2022/02/17 | 134 | 233.68 | 25 | 236.16 | 234.50 | 109 | 29,288 | 0.37% |
大買/鉅額交易
|
| 2022/02/16 | 226.1 | 232.61 | 157.2 | 232.29 | 233.50 | 68.9 | 29,726 | 0.23% |
大買/大賣/
|
| 2022/02/15 | 40 | 223.14 | 56 | 224.16 | 222.50 | -16 | 29,955 | -0.05% |
|
| 2022/02/14 | 7 | 217.43 | 2 | 218.25 | 217.50 | 5 | 30,312 | 0.02% |
|
| 2022/02/11 | 41 | 223.85 | 6 | 221.92 | 222.00 | 35 | 30,787 | 0.11% |
|
| 2022/02/10 | 79 | 222.86 | 120 | 218.05 | 217.50 | -41 | 31,135 | -0.13% |
大賣/
|
| 2022/02/09 | 108 | 220.95 | 213 | 218.15 | 221.50 | -105 | 31,084 | -0.34% |
大買/大賣/鉅額交易
|
| 2022/02/08 | 21 | 206.52 | 161 | 205.83 | 205.50 | -140 | 31,235 | -0.45% |
大賣/鉅額交易
|
| 2022/02/07 | 6 | 200.92 | 2 | 204.50 | 203.00 | 4 | 31,609 | 0.01% |
|
| 2022/01/26 | 4 | 200.75 | 3 | 199.83 | 200.00 | 1 | 32,474 | 0.00% |
|
| 2022/01/25 | 39 | 202.23 | 8 | 200.63 | 200.50 | 31 | 33,702 | 0.09% |
|
| 2022/01/24 | 3 | 202.17 | 4 | 200.38 | 207.00 | -1 | 34,432 | 0.00% |
|
| 2022/01/21 | 251 | 208.33 | 23 | 207.83 | 201.00 | 228 | 35,464 | 0.64% |
大買/鉅額交易
|
| 2022/01/20 | 252 | 218.10 | 7 | 218.86 | 222.00 | 245 | 36,943 | 0.66% |
大買/鉅額交易
|
| 2022/01/19 | 303 | 216.04 | 23 | 215.61 | 215.50 | 280 | 37,518 | 0.75% |
大買/鉅額交易
|
| 2022/01/18 | 5 | 223.90 | 5 | 224.50 | 222.00 | 0 | 38,503 | 0.00% |
|
| 2022/01/17 | 320 | 222.88 | 40 | 222.25 | 221.50 | 280 | 39,119 | 0.72% |
大買/鉅額交易
|
| 2022/01/14 | 55 | 216.35 | 44.6 | 214.63 | 220.00 | 10.4 | 39,465 | 0.03% |
|
| 2022/01/13 | 2.8 | 218.43 | 47 | 217.65 | 218.00 | -44.2 | 39,962 | -0.11% |
|
| 2022/01/12 | 43 | 216.12 | 32 | 213.66 | 216.00 | 11 | 41,611 | 0.03% |
|
| 2022/01/11 | 3 | 209.83 | 466 | 209.87 | 208.50 | -463 | 42,418 | -1.09% |
大賣/鉅額交易
|
| 2022/01/10 | 50.2 | 209.99 | 197 | 209.24 | 209.50 | -146.8 | 42,602 | -0.34% |
大賣/鉅額交易
|
| 2022/01/07 | 12 | 216.38 | 38 | 213.97 | 217.50 | -26 | 42,644 | -0.06% |
|
| 2022/01/06 | 17.1 | 222.21 | 150 | 222.59 | 221.00 | -132.9 | 42,499 | -0.31% |
大賣/鉅額交易
|
| 2022/01/05 | 12 | 232.46 | 0 | 0.00 | 230.00 | 12 | 42,443 | 0.03% |
|
| 2022/01/04 | 2 | 233.00 | 15 | 237.07 | 237.00 | -13 | 42,333 | -0.03% |
|
| 2022/01/03 | 142.1 | 234.95 | 167 | 236.38 | 231.00 | -24.9 | 42,224 | -0.06% |
大買/大賣/
|
| 2021/12/30 | 89.2 | 233.39 | 1 | 230.50 | 231.00 | 88.2 | 42,145 | 0.21% |
|
| 2021/12/29 | 68 | 234.43 | 3 | 235.83 | 233.00 | 65 | 42,103 | 0.15% |
|
| 2021/12/28 | 25 | 236.56 | 66 | 238.20 | 239.00 | -41 | 42,363 | -0.10% |
|
| 2021/12/27 | 233 | 239.19 | 167 | 240.85 | 236.00 | 66 | 42,571 | 0.16% |
大買/大賣/
|
| 2021/12/24 | 88 | 239.08 | 41 | 240.95 | 239.00 | 47 | 42,333 | 0.11% |
|
| 2021/12/23 | 203 | 237.20 | 726 | 235.03 | 240.00 | -523 | 42,380 | -1.23% |
大買/大賣/鉅額交易
|
| 2021/12/22 | 192 | 226.45 | 79 | 226.70 | 227.50 | 113 | 41,890 | 0.27% |
大買/鉅額交易
|
| 2021/12/21 | 84.3 | 220.58 | 4 | 219.63 | 222.50 | 80.3 | 41,888 | 0.19% |
|
| 2021/12/20 | 36 | 223.74 | 8 | 222.13 | 218.00 | 28 | 42,008 | 0.07% |
|
| 2021/12/17 | 365 | 221.03 | 755 | 229.01 | 222.00 | -390 | 41,913 | -0.93% |
大買/大賣/鉅額交易
|
| 2021/12/16 | 295 | 223.28 | 21 | 224.33 | 225.00 | 274 | 41,271 | 0.66% |
大買/鉅額交易
|
| 2021/12/15 | 270 | 221.91 | 18 | 222.69 | 221.50 | 252 | 41,202 | 0.61% |
大買/鉅額交易
|
| 2021/12/14 | 20 | 216.13 | 7 | 216.64 | 216.00 | 13 | 41,149 | 0.03% |
|
| 2021/12/13 | 208 | 220.53 | 12 | 225.21 | 220.50 | 196 | 41,250 | 0.48% |
大買/鉅額交易
|
| 2021/12/10 | 67 | 222.97 | 118.1 | 223.30 | 224.50 | -51.1 | 41,011 | -0.12% |
大賣/
|
| 2021/12/09 | 94.1 | 220.70 | 167.1 | 225.37 | 218.00 | -73 | 40,704 | -0.18% |
大賣/
|
| 2021/12/08 | 86 | 221.01 | 99 | 222.63 | 221.00 | -13 | 40,307 | -0.03% |
|
| 2021/12/07 | 480 | 219.66 | 54 | 223.37 | 216.50 | 426 | 40,093 | 1.06% |
大買/鉅額交易
|
| 2021/12/06 | 129.1 | 218.69 | 0 | 0.00 | 219.00 | 129.1 | 39,898 | 0.32% |
大買/鉅額交易
|
| 2021/12/03 | 185.1 | 216.54 | 76 | 217.17 | 217.50 | 109.1 | 40,230 | 0.27% |
大買/鉅額交易
|
| 2021/12/02 | 217 | 217.43 | 46 | 224.22 | 213.00 | 171 | 40,435 | 0.42% |
大買/鉅額交易
|
| 2021/12/01 | 507 | 223.28 | 39 | 223.46 | 223.50 | 468 | 40,183 | 1.16% |
大買/鉅額交易
|
| 2021/11/30 | 21.5 | 223.48 | 1,109 | 225.71 | 228.00 | -1,087.5 | 40,365 | -2.69% |
大賣/鉅額交易
|
| 2021/11/29 | 717 | 210.92 | 164 | 211.04 | 213.00 | 553 | 39,603 | 1.40% |
大買/大賣/鉅額交易
|
| 2021/11/26 | 742 | 206.92 | 1,280 | 209.49 | 207.50 | -538 | 39,141 | -1.37% |
大買/大賣/鉅額交易
|
| 2021/11/25 | 415 | 209.53 | 484 | 207.00 | 210.50 | -69 | 38,392 | -0.18% |
大買/大賣/
|
| 2021/11/24 | 411 | 201.24 | 63 | 201.98 | 198.50 | 348 | 37,769 | 0.92% |
大買/鉅額交易
|
| 2021/11/23 | 16 | 196.56 | 226 | 196.65 | 197.00 | -210 | 37,719 | -0.56% |
大賣/鉅額交易
|
| 2021/11/22 | 19 | 192.66 | 7.1 | 195.69 | 196.00 | 12 | 37,712 | 0.03% |
|
| 2021/11/19 | 5.1 | 195.59 | 38.1 | 195.89 | 195.50 | -33 | 37,944 | -0.09% |
|
| 2021/11/18 | 20 | 191.83 | 204 | 190.85 | 192.50 | -184 | 37,931 | -0.49% |
大賣/鉅額交易
|
| 2021/11/17 | 6 | 194.92 | 4 | 197.00 | 198.00 | 2 | 37,752 | 0.01% |
|
| 2021/11/16 | 26 | 194.12 | 221 | 193.32 | 195.00 | -195 | 37,770 | -0.52% |
大賣/鉅額交易
|
| 2021/11/15 | 571.1 | 200.51 | 184 | 200.65 | 196.00 | 387.1 | 37,550 | 1.03% |
大買/大賣/鉅額交易
|
| 2021/11/12 | 472 | 199.74 | 319 | 202.04 | 202.00 | 153 | 37,218 | 0.41% |
大買/大賣/鉅額交易
|
| 2021/11/11 | 509 | 197.09 | 255 | 196.98 | 195.00 | 254 | 36,710 | 0.69% |
大買/大賣/鉅額交易
|
| 2021/11/10 | 327 | 198.44 | 187 | 199.87 | 199.50 | 140 | 36,293 | 0.39% |
大買/大賣/鉅額交易
|
| 2021/11/09 | 298 | 197.11 | 140.1 | 194.58 | 192.50 | 158 | 36,056 | 0.44% |
大買/大賣/鉅額交易
|
| 2021/11/08 | 4 | 189.25 | 2 | 190.00 | 190.00 | 2 | 35,453 | 0.01% |
|
| 2021/11/05 | 32 | 185.19 | 27 | 188.52 | 195.00 | 5 | 35,339 | 0.01% |
|
| 2021/11/04 | 695 | 191.59 | 171 | 190.92 | 190.00 | 524 | 34,840 | 1.50% |
大買/大賣/鉅額交易
|
| 2021/11/03 | 461.1 | 188.87 | 378.1 | 187.86 | 187.50 | 82.9 | 34,226 | 0.24% |
大買/大賣/
|
| 2021/11/02 | 308 | 196.55 | 255.1 | 196.20 | 196.00 | 52.9 | 33,303 | 0.16% |
大買/大賣/
|
| 2021/11/01 | 737.1 | 190.58 | 432 | 191.39 | 189.00 | 305.1 | 32,188 | 0.95% |
大買/大賣/鉅額交易
|
| 2021/10/29 | 681 | 185.06 | 789 | 184.21 | 190.00 | -108 | 31,402 | -0.34% |
大買/大賣/鉅額交易
|
| 2021/10/28 | 923.1 | 179.52 | 1,523.1 | 178.65 | 178.50 | -600 | 30,448 | -1.97% |
大買/大賣/鉅額交易
|
| 2021/10/27 | 68 | 169.18 | 640 | 170.56 | 171.50 | -572 | 28,531 | -2.00% |
大賣/鉅額交易
|
| 2021/10/26 | 1,366.1 | 155.15 | 390 | 156.04 | 156.00 | 976.1 | 28,742 | 3.40% |
大買/大賣/鉅額交易
|
| 2021/10/25 | 427 | 149.87 | 259.2 | 151.52 | 150.50 | 167.8 | 29,124 | 0.58% |
大買/大賣/鉅額交易
|
| 2021/10/22 | 6 | 144.67 | 2 | 145.00 | 143.50 | 4 | 29,002 | 0.01% |
|
| 2021/10/21 | 23 | 144.74 | 62 | 144.47 | 142.00 | -39 | 28,860 | -0.14% |
|
| 2021/10/20 | 903.1 | 148.31 | 760.5 | 148.41 | 145.50 | 142.6 | 28,646 | 0.50% |
大買/大賣/鉅額交易
|
| 2021/10/19 | 11 | 138.05 | 94.6 | 136.34 | 141.50 | -83.6 | 27,469 | -0.30% |
|
| 2021/10/18 | 50.2 | 129.00 | 73 | 130.13 | 129.00 | -22.8 | 27,003 | -0.08% |
|
| 2021/10/15 | 282 | 127.27 | 5 | 126.50 | 126.00 | 277 | 27,093 | 1.02% |
大買/鉅額交易
|
| 2021/10/14 | 0 | 0.00 | 152 | 116.91 | 117.00 | -152 | 26,922 | -0.56% |
大賣/鉅額交易
|
| 2021/10/13 | 4.3 | 119.58 | 3 | 116.83 | 116.00 | 1.3 | 26,806 | 0.00% |
|
| 2021/10/12 | 7 | 126.50 | 0 | 0.00 | 124.00 | 7 | 26,618 | 0.03% |
|
| 2021/10/08 | 226 | 129.43 | 2 | 129.25 | 130.00 | 224 | 26,985 | 0.83% |
大買/鉅額交易
|
| 2021/10/07 | 12 | 126.58 | 3 | 127.33 | 126.50 | 9 | 27,350 | 0.03% |
|
| 2021/10/06 | 107 | 124.81 | 2 | 125.00 | 121.50 | 105 | 27,579 | 0.38% |
大買/鉅額交易
|
| 2021/10/05 | 9 | 123.94 | 2 | 125.50 | 125.50 | 7 | 28,182 | 0.02% |
|
| 2021/10/04 | 3 | 124.00 | 8 | 124.06 | 122.50 | -5 | 28,552 | -0.02% |
|
| 2021/10/01 | 4 | 127.25 | 15.2 | 127.92 | 127.50 | -11.2 | 29,957 | -0.04% |
|
| 2021/09/30 | 1.2 | 127.67 | 21 | 130.02 | 132.00 | -19.8 | 30,758 | -0.06% |
|
| 2021/09/29 | 70 | 131.03 | 64 | 131.12 | 131.00 | 6 | 30,847 | 0.02% |
|
| 2021/09/28 | 14 | 135.89 | 61.1 | 132.98 | 137.00 | -47.1 | 31,223 | -0.15% |
|
| 2021/09/27 | 163.8 | 139.54 | 26 | 141.42 | 138.00 | 137.8 | 31,120 | 0.44% |
大買/鉅額交易
|
| 2021/09/24 | 4 | 143.38 | 0 | 0.00 | 143.00 | 4 | 31,299 | 0.01% |
|
| 2021/09/23 | 86 | 143.97 | 21 | 145.02 | 142.00 | 65 | 31,283 | 0.21% |
|
| 2021/09/22 | 12.2 | 141.59 | 51 | 141.07 | 141.00 | -38.8 | 31,298 | -0.12% |
|
| 2021/09/17 | 10 | 147.45 | 30 | 146.73 | 147.50 | -20 | 31,413 | -0.06% |
|
| 2021/09/16 | 93 | 145.93 | 7.1 | 146.64 | 145.50 | 85.9 | 31,702 | 0.27% |
|
| 2021/09/15 | 52 | 142.38 | 75 | 143.02 | 141.50 | -23 | 32,148 | -0.07% |
|
| 2021/09/14 | 54 | 144.35 | 4 | 144.75 | 142.50 | 50 | 32,906 | 0.15% |
|
| 2021/09/13 | 42 | 144.21 | 20 | 144.98 | 144.50 | 22 | 34,201 | 0.06% |
|
| 2021/09/10 | 5 | 144.70 | 4 | 144.00 | 145.50 | 1 | 34,822 | 0.00% |
|
| 2021/09/09 | 6.1 | 143.00 | 83 | 145.40 | 144.00 | -76.9 | 35,693 | -0.22% |
|
| 2021/09/08 | 96 | 142.51 | 697 | 141.04 | 143.00 | -601 | 36,309 | -1.66% |
大賣/鉅額交易
|
| 2021/09/07 | 127 | 148.54 | 188 | 150.30 | 148.50 | -61 | 36,278 | -0.17% |
大買/大賣/
|
| 2021/09/06 | 329 | 155.14 | 274 | 155.12 | 154.50 | 55 | 36,028 | 0.15% |
大買/大賣/
|
| 2021/09/03 | 123 | 153.77 | 76 | 154.81 | 155.00 | 47 | 36,071 | 0.13% |
大買/
|
| 2021/09/02 | 14 | 149.04 | 4 | 150.13 | 147.50 | 10 | 36,138 | 0.03% |
|
| 2021/09/01 | 120 | 149.29 | 6 | 149.75 | 148.50 | 114 | 36,936 | 0.31% |
大買/鉅額交易
|
| 2021/08/31 | 92 | 146.00 | 83.2 | 146.86 | 147.50 | 8.8 | 38,702 | 0.02% |
|
| 2021/08/30 | 21 | 146.93 | 89 | 147.94 | 148.00 | -68 | 40,199 | -0.17% |
|
| 2021/08/27 | 376 | 144.61 | 37 | 144.55 | 144.50 | 339 | 40,642 | 0.83% |
大買/鉅額交易
|
| 2021/08/26 | 47 | 142.06 | 13 | 141.15 | 139.50 | 34 | 41,119 | 0.08% |
|
| 2021/08/25 | 10 | 143.15 | 15.6 | 143.49 | 142.50 | -5.6 | 41,272 | -0.01% |
|
| 2021/08/24 | 0 | 0.00 | 26 | 138.48 | 136.50 | -26 | 41,305 | -0.06% |
|
| 2021/08/23 | 2.5 | 138.40 | 8.1 | 137.26 | 138.00 | -5.6 | 41,850 | -0.01% |
|
| 2021/08/20 | 4 | 130.88 | 3 | 133.33 | 134.00 | 1 | 41,914 | 0.00% |
|
| 2021/08/19 | 3.1 | 133.02 | 4 | 134.00 | 131.00 | -0.9 | 41,943 | 0.00% |
|
| 2021/08/18 | 32 | 135.48 | 24 | 132.88 | 138.00 | 8 | 41,982 | 0.02% |
|
| 2021/08/17 | 13 | 133.42 | 2 | 131.75 | 128.50 | 11 | 42,183 | 0.03% |
|
| 2021/08/16 | 11 | 132.36 | 10 | 134.55 | 136.50 | 1 | 42,389 | 0.00% |
|
| 2021/08/13 | 242.1 | 136.32 | 239 | 138.28 | 135.00 | 3.1 | 42,727 | 0.01% |
大買/大賣/
|
| 2021/08/12 | 7 | 140.64 | 2.1 | 141.17 | 142.00 | 4.9 | 42,740 | 0.01% |
|
| 2021/08/11 | 12 | 138.46 | 386 | 138.63 | 138.50 | -374 | 42,965 | -0.87% |
大賣/鉅額交易
|
| 2021/08/10 | 12.1 | 140.71 | 313 | 141.09 | 141.00 | -301 | 43,419 | -0.69% |
大賣/鉅額交易
|
| 2021/08/09 | 18 | 146.08 | 45 | 145.82 | 145.00 | -27 | 43,941 | -0.06% |
|
| 2021/08/06 | 8 | 146.56 | 1 | 146.00 | 146.00 | 7 | 44,561 | 0.02% |
|
| 2021/08/05 | 448 | 150.07 | 26.2 | 148.94 | 148.50 | 421.8 | 44,987 | 0.94% |
大買/鉅額交易
|
| 2021/08/04 | 24 | 147.65 | 10 | 149.00 | 147.00 | 14 | 45,362 | 0.03% |
|
| 2021/08/03 | 128.1 | 148.46 | 100.2 | 149.38 | 150.00 | 27.9 | 45,466 | 0.06% |
大買/
|
| 2021/08/02 | 12.1 | 145.42 | 140 | 146.64 | 145.50 | -128 | 45,164 | -0.28% |
大賣/鉅額交易
|
| 2021/07/30 | 208 | 147.77 | 32 | 147.84 | 146.00 | 176 | 45,517 | 0.39% |
大買/鉅額交易
|
| 2021/07/29 | 169 | 149.34 | 851.7 | 148.80 | 151.50 | -682.7 | 45,311 | -1.51% |
大買/大賣/鉅額交易
|
| 2021/07/28 | 34.3 | 132.48 | 260 | 130.01 | 138.00 | -225.7 | 44,177 | -0.51% |
大賣/鉅額交易
|
| 2021/07/27 | 71 | 142.23 | 36.4 | 139.32 | 142.00 | 34.7 | 44,252 | 0.08% |
|
| 2021/07/26 | 135 | 143.49 | 24.2 | 145.52 | 146.00 | 110.8 | 44,447 | 0.25% |
大買/鉅額交易
|
| 2021/07/23 | 75.2 | 143.39 | 15 | 141.27 | 139.50 | 60.2 | 45,863 | 0.13% |
|
| 2021/07/22 | 37 | 144.54 | 35.4 | 144.96 | 146.50 | 1.6 | 45,892 | 0.00% |
|
| 2021/07/21 | 21.4 | 140.17 | 4.2 | 144.73 | 137.50 | 17.3 | 45,871 | 0.04% |
|
| 2021/07/20 | 611.1 | 142.90 | 7 | 143.43 | 141.50 | 604.1 | 46,677 | 1.29% |
大買/鉅額交易
|
| 2021/07/19 | 6.1 | 141.76 | 3.3 | 142.85 | 142.00 | 2.8 | 46,741 | 0.01% |
|
| 2021/07/16 | 3 | 143.50 | 1.1 | 143.47 | 143.50 | 1.9 | 46,909 | 0.00% |
|
| 2021/07/15 | 526.2 | 143.69 | 19.3 | 143.66 | 143.50 | 506.9 | 46,916 | 1.08% |
大買/鉅額交易
|
| 2021/07/14 | 482 | 141.85 | 31.1 | 141.03 | 143.00 | 451 | 46,657 | 0.97% |
大買/鉅額交易
|
| 2021/07/13 | 35 | 141.74 | 164 | 140.43 | 136.00 | -129 | 46,685 | -0.28% |
大賣/鉅額交易
|
| 2021/07/12 | 725.1 | 143.29 | 511 | 144.78 | 140.50 | 214.1 | 46,350 | 0.46% |
大買/大賣/鉅額交易
|
| 2021/07/09 | 432.1 | 142.47 | 40 | 141.85 | 142.50 | 392.1 | 45,699 | 0.86% |
大買/鉅額交易
|
| 2021/07/08 | 309.1 | 144.65 | 948.1 | 143.37 | 141.00 | -638.9 | 45,170 | -1.41% |
大買/大賣/鉅額交易
|
| 2021/07/07 | 515 | 138.24 | 212 | 136.76 | 137.00 | 303 | 43,617 | 0.69% |
大買/大賣/鉅額交易
|
| 2021/07/06 | 135 | 134.03 | 84 | 134.24 | 132.50 | 51 | 42,823 | 0.12% |
大買/
|
| 2021/07/05 | 209 | 132.16 | 18 | 129.53 | 132.00 | 191 | 42,622 | 0.45% |
大買/鉅額交易
|
| 2021/07/02 | 11 | 126.09 | 7 | 127.43 | 126.50 | 4 | 42,212 | 0.01% |
|
| 2021/07/01 | 14.2 | 123.66 | 720 | 122.63 | 123.50 | -705.8 | 42,277 | -1.67% |
大賣/鉅額交易
|
| 2021/06/30 | 0.1 | 128.00 | 0 | 0.00 | 129.00 | 0.1 | 42,027 | 0.00% |
|
| 2021/06/29 | 2 | 127.50 | 18 | 129.14 | 127.50 | -16 | 42,316 | -0.04% |
|
| 2021/06/28 | 1.1 | 128.05 | 3 | 127.17 | 129.00 | -1.9 | 42,459 | 0.00% |
|
| 2021/06/25 | 26 | 127.94 | 16 | 129.78 | 127.50 | 10 | 43,049 | 0.02% |
|
| 2021/06/24 | 113 | 135.14 | 2 | 132.25 | 131.00 | 111 | 42,902 | 0.26% |
大買/鉅額交易
|
| 2021/06/23 | 356 | 133.96 | 272 | 133.51 | 132.00 | 84 | 42,736 | 0.20% |
大買/大賣/
|
| 2021/06/22 | 1,134 | 137.56 | 340 | 137.95 | 134.50 | 794 | 42,414 | 1.87% |
大買/大賣/鉅額交易
|
| 2021/06/21 | 8.1 | 131.82 | 97 | 132.11 | 131.00 | -89 | 41,300 | -0.22% |
|
| 2021/06/18 | 60 | 135.60 | 38.1 | 137.18 | 130.00 | 21.9 | 40,949 | 0.05% |
|
| 2021/06/17 | 403 | 131.42 | 217 | 134.32 | 134.00 | 186 | 40,204 | 0.46% |
大買/大賣/鉅額交易
|
| 2021/06/16 | 53.1 | 129.94 | 66 | 128.53 | 126.00 | -13 | 39,790 | -0.03% |
|
| 2021/06/15 | 83.1 | 127.73 | 382 | 127.87 | 127.00 | -298.9 | 39,540 | -0.76% |
大賣/鉅額交易
|
| 2021/06/11 | 491 | 126.33 | 40 | 125.69 | 124.50 | 451 | 39,293 | 1.15% |
大買/鉅額交易
|
| 2021/06/10 | 340.1 | 127.46 | 69 | 128.23 | 129.00 | 271.1 | 38,866 | 0.70% |
大買/鉅額交易
|
| 2021/06/09 | 48 | 127.95 | 108 | 129.43 | 127.00 | -60 | 38,364 | -0.16% |
大賣/
|
| 2021/06/08 | 607 | 128.16 | 127 | 128.01 | 125.50 | 480 | 37,625 | 1.28% |
大買/大賣/鉅額交易
|
| 2021/06/07 | 540 | 126.67 | 668.1 | 121.47 | 127.50 | -128.1 | 35,915 | -0.36% |
大買/大賣/鉅額交易
|
| 2021/06/04 | 553 | 118.65 | 18 | 117.75 | 117.50 | 535 | 34,528 | 1.55% |
大買/鉅額交易
|
| 2021/06/03 | 82 | 114.93 | 122.4 | 119.10 | 121.50 | -40.4 | 34,260 | -0.12% |
大賣/
|
| 2021/06/02 | 44.3 | 111.63 | 46 | 111.05 | 110.50 | -1.8 | 33,571 | -0.01% |
|
| 2021/06/01 | 119.1 | 112.84 | 22 | 113.07 | 113.00 | 97.1 | 33,590 | 0.29% |
大買/
|
| 2021/05/31 | 34.5 | 109.99 | 820 | 108.12 | 112.50 | -785.5 | 33,698 | -2.33% |
大賣/鉅額交易
|
| 2021/05/28 | 415 | 103.86 | 13 | 103.04 | 104.50 | 402 | 33,554 | 1.20% |
大買/鉅額交易
|
| 2021/05/27 | 213 | 101.15 | 1 | 101.50 | 101.00 | 212 | 33,888 | 0.63% |
大買/鉅額交易
|
| 2021/05/26 | 112 | 104.61 | 20 | 105.50 | 103.00 | 92 | 34,331 | 0.27% |
大買/
|
| 2021/05/25 | 525 | 105.58 | 57 | 106.68 | 105.50 | 468 | 35,061 | 1.33% |
大買/鉅額交易
|
| 2021/05/24 | 19 | 100.71 | 28 | 101.54 | 103.50 | -9 | 36,108 | -0.02% |
|
| 2021/05/21 | 406 | 99.49 | 21 | 99.35 | 100.50 | 385 | 37,302 | 1.03% |
大買/鉅額交易
|
| 2021/05/20 | 19 | 96.74 | 2 | 100.25 | 94.60 | 17 | 37,401 | 0.05% |
|
| 2021/05/19 | 50 | 98.84 | 10 | 97.60 | 98.10 | 40 | 37,295 | 0.11% |
|
| 2021/05/18 | 12 | 98.53 | 8 | 96.26 | 99.70 | 4 | 37,232 | 0.01% |
|
| 2021/05/17 | 169 | 96.69 | 24 | 94.48 | 93.10 | 145 | 37,215 | 0.39% |
大買/鉅額交易
|
| 2021/05/14 | 48 | 99.03 | 43 | 102.29 | 95.00 | 5 | 37,677 | 0.01% |
|
| 2021/05/13 | 310 | 93.49 | 5.1 | 94.61 | 94.60 | 304.9 | 38,375 | 0.79% |
大買/鉅額交易
|
| 2021/05/12 | 89 | 90.89 | 19.3 | 89.95 | 91.20 | 69.7 | 38,151 | 0.18% |
|
| 2021/05/11 | 1 | 98.90 | 17.5 | 98.41 | 96.40 | -16.5 | 37,916 | -0.04% |
|
| 2021/05/10 | 51 | 101.46 | 0 | 102.00 | 101.50 | 51 | 37,896 | 0.13% |
|
| 2021/05/07 | 23 | 107.43 | 5.3 | 107.54 | 106.50 | 17.7 | 37,982 | 0.05% |
|
| 2021/05/06 | 825 | 104.73 | 627 | 104.81 | 106.50 | 198 | 37,971 | 0.52% |
大買/大賣/鉅額交易
|
| 2021/05/05 | 33 | 101.32 | 21 | 101.00 | 99.00 | 12 | 37,700 | 0.03% |
|
| 2021/05/04 | 97 | 102.25 | 134 | 103.09 | 104.50 | -37 | 37,873 | -0.10% |
大賣/
|
| 2021/05/03 | 160 | 111.69 | 184 | 110.99 | 109.50 | -24 | 37,914 | -0.06% |
大買/大賣/
|
| 2021/04/29 | 328 | 114.80 | 329 | 114.74 | 115.00 | -1 | 38,351 | 0.00% |
大買/大賣/
|
| 2021/04/28 | 10 | 110.30 | 61 | 111.13 | 112.50 | -51 | 36,899 | -0.14% |
|
| 2021/04/27 | 20 | 102.20 | 37 | 102.05 | 102.50 | -17 | 36,684 | -0.05% |
|
| 2021/04/26 | 599 | 98.62 | 129.1 | 99.20 | 99.80 | 469.9 | 36,282 | 1.30% |
大買/大賣/鉅額交易
|
| 2021/04/23 | 0 | 0.00 | 27 | 93.67 | 94.20 | -27 | 35,756 | -0.08% |
|
| 2021/04/22 | 21 | 93.00 | 12 | 93.26 | 90.80 | 9 | 36,308 | 0.02% |
|
| 2021/04/21 | 3 | 92.63 | 6 | 93.82 | 92.60 | -3 | 36,378 | -0.01% |
|
| 2021/04/20 | 105 | 93.66 | 84 | 92.52 | 93.30 | 21 | 37,309 | 0.06% |
大買/
|
| 2021/04/19 | 9 | 92.70 | 34 | 93.04 | 93.20 | -25 | 38,595 | -0.06% |
|
| 2021/04/16 | 6 | 89.33 | 45 | 88.97 | 90.10 | -39 | 38,726 | -0.10% |
|
| 2021/04/15 | 25 | 87.74 | 122 | 87.85 | 87.90 | -97 | 39,070 | -0.25% |
大賣/
|
| 2021/04/14 | 16 | 86.30 | 0 | 0.00 | 87.50 | 16 | 39,642 | 0.04% |
|
| 2021/04/13 | 10.2 | 89.99 | 0 | 0.00 | 88.00 | 10.2 | 41,201 | 0.02% |
|
| 2021/04/12 | 7 | 90.20 | 0 | 0.00 | 89.60 | 7 | 42,270 | 0.02% |
|
| 2021/04/09 | 12 | 91.83 | 152 | 91.60 | 91.70 | -140 | 43,353 | -0.32% |
大賣/鉅額交易
|
| 2021/04/08 | 1 | 91.00 | 1 | 92.80 | 92.90 | 0 | 43,479 | 0.00% |
|
| 2021/04/07 | 4 | 91.65 | 21.2 | 93.96 | 91.40 | -17.2 | 43,664 | -0.04% |
|
| 2021/04/06 | 5 | 93.48 | 25.2 | 93.21 | 93.10 | -20.2 | 43,839 | -0.05% |
|
| 2021/04/01 | 2.3 | 92.33 | 4.1 | 92.83 | 91.60 | -1.8 | 43,770 | 0.00% |
|
| 2021/03/31 | 6 | 91.68 | 1 | 91.70 | 91.50 | 5 | 43,520 | 0.01% |
|
| 2021/03/30 | 158 | 93.23 | 14 | 92.44 | 91.20 | 144 | 43,491 | 0.33% |
大買/鉅額交易
|
| 2021/03/29 | 4 | 90.08 | 2 | 89.55 | 89.80 | 2 | 43,283 | 0.00% |
|
| 2021/03/26 | 9 | 88.86 | 2 | 89.95 | 89.90 | 7 | 43,297 | 0.02% |
|
| 2021/03/25 | 103.1 | 86.71 | 205 | 86.46 | 85.90 | -101.9 | 43,389 | -0.23% |
大買/大賣/鉅額交易
|
| 2021/03/24 | 2 | 88.45 | 1 | 88.10 | 87.90 | 1 | 43,405 | 0.00% |
|
| 2021/03/23 | 89.1 | 88.32 | 148 | 88.23 | 88.00 | -58.9 | 44,490 | -0.13% |
大賣/
|
| 2021/03/22 | 6.1 | 87.85 | 2 | 87.70 | 87.70 | 4.1 | 45,900 | 0.01% |
|
| 2021/03/19 | 4 | 89.88 | 0 | 0.00 | 89.00 | 4 | 46,716 | 0.01% |
|
| 2021/03/18 | 4 | 92.50 | 5 | 93.12 | 92.10 | -1 | 46,643 | 0.00% |
|
| 2021/03/17 | 82.1 | 91.10 | 1 | 90.90 | 90.90 | 81.1 | 47,115 | 0.17% |
|
| 2021/03/16 | 3 | 90.90 | 0.8 | 90.90 | 90.70 | 2.2 | 47,263 | 0.00% |
|
| 2021/03/15 | 19 | 90.36 | 0 | 0.00 | 90.60 | 19 | 47,636 | 0.04% |
|
| 2021/03/12 | 19.1 | 92.54 | 5 | 91.76 | 91.50 | 14.1 | 47,867 | 0.03% |
|
| 2021/03/11 | 2 | 92.40 | 76 | 91.66 | 92.90 | -74 | 47,966 | -0.15% |
|
| 2021/03/10 | 9 | 88.43 | 12 | 88.74 | 88.70 | -3 | 48,491 | -0.01% |
|
| 2021/03/09 | 17 | 88.11 | 9 | 87.20 | 86.60 | 8 | 48,790 | 0.02% |
|
| 2021/03/08 | 80 | 91.29 | 22 | 91.84 | 90.20 | 58 | 48,940 | 0.12% |
|
| 2021/03/05 | 6 | 91.12 | 6 | 91.43 | 91.20 | 0 | 50,104 | 0.00% |
|
| 2021/03/04 | 48 | 92.14 | 39 | 91.84 | 92.70 | 9 | 52,442 | 0.02% |
|
| 2021/03/03 | 10 | 92.36 | 0 | 0.00 | 91.80 | 10 | 53,757 | 0.02% |
|
| 2021/03/02 | 26 | 95.83 | 10 | 96.05 | 94.30 | 16 | 55,577 | 0.03% |
|
| 2021/02/26 | 48 | 97.39 | 60 | 97.01 | 97.50 | -12 | 56,057 | -0.02% |
|
| 2021/02/25 | 58 | 97.54 | 107 | 98.45 | 95.60 | -49 | 56,942 | -0.09% |
大賣/
|
| 2021/02/24 | 123 | 100.17 | 132 | 99.61 | 97.00 | -9 | 57,015 | -0.02% |
大買/大賣/
|
| 2021/02/23 | 89.3 | 100.58 | 109.1 | 97.81 | 99.60 | -19.8 | 55,581 | -0.04% |
大賣/
|
| 2021/02/22 | 153 | 94.80 | 71 | 95.43 | 95.40 | 82 | 54,311 | 0.15% |
大買/
|
| 2021/02/19 | 14 | 91.56 | 3 | 92.03 | 91.60 | 11 | 53,977 | 0.02% |
|
| 2021/02/18 | 29 | 91.53 | 27 | 91.23 | 91.60 | 2 | 54,251 | 0.00% |
|
| 2021/02/17 | 71 | 91.52 | 35 | 91.53 | 91.60 | 36 | 54,421 | 0.07% |
|
| 2021/02/05 | 120 | 86.72 | 142.1 | 86.53 | 89.70 | -22.1 | 54,179 | -0.04% |
大買/大賣/
|
| 2021/02/04 | 139.1 | 83.57 | 147 | 83.60 | 84.10 | -7.9 | 53,694 | -0.01% |
大買/大賣/
|
| 2021/02/03 | 24 | 87.22 | 6 | 88.57 | 86.30 | 18 | 53,575 | 0.03% |
|
| 2021/02/02 | 7 | 88.61 | 37 | 88.38 | 88.70 | -30 | 54,535 | -0.06% |
|
| 2021/02/01 | 30 | 86.54 | 3 | 86.93 | 85.80 | 27 | 54,538 | 0.05% |
|
| 2021/01/29 | 15 | 87.85 | 150.2 | 87.89 | 86.50 | -135.2 | 55,129 | -0.25% |
大賣/鉅額交易
|
| 2021/01/28 | 56 | 88.43 | 6 | 88.97 | 88.10 | 50 | 55,493 | 0.09% |
|
| 2021/01/27 | 32.1 | 93.25 | 67 | 92.60 | 92.60 | -34.9 | 55,971 | -0.06% |
|
| 2021/01/26 | 82 | 96.91 | 11 | 95.00 | 94.00 | 71 | 56,395 | 0.13% |
|
| 2021/01/25 | 42.2 | 97.86 | 38 | 99.54 | 95.70 | 4.2 | 57,058 | 0.01% |
|
| 2021/01/22 | 193 | 100.35 | 123 | 100.22 | 101.00 | 70 | 57,884 | 0.12% |
大買/大賣/
|
| 2021/01/21 | 7 | 94.63 | 19 | 95.54 | 95.60 | -12 | 59,732 | -0.02% |
|
| 2021/01/20 | 37 | 92.99 | 29 | 95.19 | 92.40 | 8 | 61,407 | 0.01% |
|
| 2021/01/19 | 3 | 96.50 | 12 | 96.75 | 96.40 | -9 | 61,789 | -0.01% |
|
| 2021/01/18 | 64 | 95.93 | 75 | 96.39 | 95.00 | -11 | 61,976 | -0.02% |
|
| 2021/01/15 | 745 | 98.85 | 7.1 | 99.02 | 100.00 | 737.9 | 61,555 | 1.20% |
大買/鉅額交易
|
| 2021/01/14 | 311 | 97.93 | 23.3 | 97.02 | 96.70 | 287.7 | 61,284 | 0.47% |
大買/鉅額交易
|
| 2021/01/13 | 75 | 100.75 | 15 | 99.02 | 97.60 | 60 | 61,781 | 0.10% |
|
| 2021/01/12 | 420 | 97.24 | 118.3 | 97.70 | 99.40 | 301.7 | 61,431 | 0.49% |
大買/大賣/鉅額交易
|
| 2021/01/11 | 2 | 94.85 | 71 | 93.93 | 94.90 | -69 | 60,811 | -0.11% |
|
| 2021/01/08 | 3 | 90.70 | 4 | 90.98 | 90.20 | -1 | 61,011 | 0.00% |
|
| 2021/01/07 | 65.1 | 92.57 | 49 | 92.30 | 92.10 | 16.1 | 61,312 | 0.03% |
|
| 2021/01/06 | 130.3 | 92.80 | 98.1 | 93.69 | 91.10 | 32.2 | 61,376 | 0.05% |
大買/
|
| 2021/01/05 | 17.1 | 92.59 | 32.5 | 93.06 | 94.30 | -15.5 | 60,159 | -0.03% |
|
| 2021/01/04 | 16.1 | 89.29 | 380 | 90.60 | 90.50 | -363.9 | 60,302 | -0.60% |
大賣/鉅額交易
|
| 2020/12/31 | 89 | 87.42 | 34 | 88.09 | 87.40 | 55 | 60,960 | 0.09% |
|
| 2020/12/30 | 16.1 | 86.96 | 14 | 87.44 | 86.90 | 2.1 | 61,035 | 0.00% |
|
| 2020/12/29 | 16 | 86.36 | 33 | 86.06 | 85.70 | -17 | 61,404 | -0.03% |
|
| 2020/12/28 | 10 | 85.20 | 9 | 85.27 | 85.30 | 1 | 61,824 | 0.00% |
|
| 2020/12/25 | 90 | 84.86 | 32 | 84.31 | 84.00 | 58 | 62,192 | 0.09% |
|
| 2020/12/24 | 50.1 | 85.05 | 380 | 86.06 | 84.50 | -330 | 63,048 | -0.52% |
大賣/鉅額交易
|
| 2020/12/23 | 516 | 85.95 | 168 | 86.86 | 86.20 | 348 | 63,601 | 0.55% |
大買/大賣/鉅額交易
|
| 2020/12/22 | 4 | 83.28 | 206 | 84.14 | 82.10 | -202 | 63,628 | -0.32% |
大賣/鉅額交易
|
| 2020/12/21 | 18 | 83.02 | 26 | 82.86 | 84.40 | -8 | 63,914 | -0.01% |
|
| 2020/12/18 | 14 | 86.47 | 19 | 86.58 | 85.60 | -5 | 63,587 | -0.01% |
|
| 2020/12/17 | 33.1 | 87.60 | 32 | 88.39 | 86.00 | 1.1 | 63,837 | 0.00% |
|
| 2020/12/16 | 36.1 | 87.65 | 58 | 87.48 | 86.70 | -21.9 | 63,035 | -0.03% |
|
| 2020/12/15 | 22 | 85.10 | 50 | 85.26 | 85.80 | -28 | 61,831 | -0.05% |
|
| 2020/12/14 | 109 | 83.74 | 24 | 83.75 | 83.80 | 85 | 61,512 | 0.14% |
大買/
|
| 2020/12/11 | 39 | 83.55 | 32 | 82.58 | 81.60 | 7 | 61,773 | 0.01% |
|
| 2020/12/10 | 12 | 82.32 | 13 | 82.55 | 82.20 | -1 | 62,338 | 0.00% |
|
| 2020/12/09 | 12.1 | 83.38 | 4 | 84.20 | 83.20 | 8.1 | 62,771 | 0.01% |
|
| 2020/12/08 | 5 | 83.56 | 11 | 83.45 | 84.50 | -6 | 62,827 | -0.01% |
|
| 2020/12/07 | 23.1 | 81.92 | 507 | 81.99 | 82.00 | -484 | 62,863 | -0.77% |
大賣/鉅額交易
|
| 2020/12/04 | 72.1 | 81.47 | 152 | 82.34 | 81.30 | -79.9 | 62,840 | -0.13% |
大賣/
|
| 2020/12/03 | 19 | 83.91 | 27 | 84.21 | 83.70 | -8 | 62,580 | -0.01% |
|
| 2020/12/02 | 6 | 85.60 | 305 | 85.49 | 85.20 | -299 | 63,063 | -0.47% |
大賣/鉅額交易
|
| 2020/12/01 | 49.1 | 85.55 | 35 | 86.62 | 84.70 | 14.1 | 63,151 | 0.02% |
|
| 2020/11/30 | 33.1 | 91.09 | 19 | 92.30 | 89.90 | 14.1 | 62,581 | 0.02% |
|
| 2020/11/27 | 73 | 90.25 | 86 | 90.24 | 90.40 | -13 | 60,742 | -0.02% |
|
| 2020/11/26 | 44.3 | 88.48 | 64.2 | 87.61 | 89.60 | -19.9 | 60,438 | -0.03% |
|
| 2020/11/25 | 39 | 83.48 | 31 | 82.82 | 83.10 | 8 | 58,650 | 0.01% |
|
| 2020/11/24 | 78 | 81.60 | 28 | 82.47 | 82.00 | 50 | 58,605 | 0.09% |
|
| 2020/11/23 | 35 | 77.96 | 69 | 78.47 | 78.70 | -34 | 57,910 | -0.06% |
|
| 2020/11/20 | 35 | 75.63 | 32 | 74.92 | 75.70 | 3 | 57,502 | 0.01% |
|
| 2020/11/19 | 11 | 75.63 | 498 | 75.23 | 74.90 | -487 | 58,172 | -0.84% |
大賣/鉅額交易
|
| 2020/11/18 | 17 | 74.61 | 2 | 75.00 | 75.50 | 15 | 59,352 | 0.03% |
|
| 2020/11/17 | 7 | 75.39 | 14 | 75.43 | 74.60 | -7 | 61,134 | -0.01% |
|
| 2020/11/16 | 10 | 74.15 | 36 | 74.80 | 74.60 | -26 | 62,521 | -0.04% |
|
| 2020/11/13 | 37 | 72.59 | 57 | 72.73 | 74.10 | -20 | 63,706 | -0.03% |
|
| 2020/11/12 | 9 | 74.27 | 57 | 73.82 | 72.60 | -48 | 64,521 | -0.07% |
|
| 2020/11/11 | 18 | 73.42 | 59 | 74.16 | 74.30 | -41 | 65,185 | -0.06% |
|
| 2020/11/10 | 20 | 70.55 | 16 | 71.84 | 71.50 | 4 | 66,517 | 0.01% |
|
| 2020/11/09 | 8 | 69.66 | 10 | 69.70 | 69.50 | -2 | 69,019 | 0.00% |
|
| 2020/11/06 | 13 | 70.15 | 17 | 70.33 | 68.80 | -4 | 71,463 | -0.01% |
|
| 2020/11/05 | 117 | 68.99 | 84 | 68.89 | 68.80 | 33 | 72,740 | 0.05% |
大買/
|
| 2020/11/04 | 77 | 66.92 | 62 | 67.88 | 68.80 | 15 | 72,944 | 0.02% |
|
| 2020/11/03 | 32 | 66.19 | 32 | 66.25 | 66.30 | 0 | 72,802 | 0.00% |
|
| 2020/11/02 | 73 | 66.31 | 1,293 | 65.67 | 65.20 | -1,220 | 73,546 | -1.66% |
大賣/鉅額交易
|
| 2020/10/30 | 6 | 69.02 | 1 | 67.60 | 68.20 | 5 | 74,091 | 0.01% |
|
| 2020/10/29 | 285 | 68.98 | 341 | 68.32 | 67.90 | -56 | 73,573 | -0.08% |
大買/大賣/
|
| 2020/10/28 | 185 | 76.24 | 586 | 74.49 | 74.90 | -401 | 71,088 | -0.56% |
大買/大賣/鉅額交易
|
| 2020/10/27 | 41 | 83.16 | 161 | 82.45 | 81.60 | -120 | 70,088 | -0.17% |
大賣/鉅額交易
|
| 2020/10/26 | 9 | 84.31 | 18 | 84.54 | 85.40 | -9 | 70,887 | -0.01% |
|
| 2020/10/23 | 23 | 86.41 | 15 | 85.91 | 85.10 | 8 | 71,376 | 0.01% |
|
| 2020/10/22 | 6 | 85.70 | 18 | 86.12 | 87.30 | -12 | 72,429 | -0.02% |
|
| 2020/10/21 | 67 | 86.77 | 35 | 87.17 | 86.40 | 32 | 72,400 | 0.04% |
|
| 2020/10/20 | 5 | 86.40 | 70.3 | 86.07 | 88.00 | -65.3 | 71,906 | -0.09% |
|
| 2020/10/19 | 16 | 85.94 | 28 | 86.46 | 85.50 | -12 | 71,528 | -0.02% |
|
| 2020/10/16 | 33 | 85.99 | 148 | 85.94 | 83.70 | -115 | 71,336 | -0.16% |
大賣/鉅額交易
|
| 2020/10/15 | 16 | 86.66 | 457 | 86.24 | 85.50 | -441 | 71,712 | -0.61% |
大賣/鉅額交易
|
| 2020/10/14 | 8 | 86.19 | 428 | 85.93 | 85.60 | -420 | 71,470 | -0.59% |
大賣/鉅額交易
|
| 2020/10/13 | 187 | 84.38 | 128 | 83.46 | 85.50 | 59 | 71,194 | 0.08% |
大買/大賣/
|
| 2020/10/12 | 119 | 85.97 | 140 | 85.70 | 85.20 | -21 | 70,769 | -0.03% |
大買/大賣/
|
| 2020/10/08 | 112 | 83.32 | 244 | 82.08 | 84.80 | -132 | 69,865 | -0.19% |
大買/大賣/鉅額交易
|
| 2020/10/07 | 386 | 78.88 | 53 | 78.91 | 79.00 | 333 | 68,398 | 0.49% |
大買/鉅額交易
|
| 2020/10/06 | 166 | 78.31 | 38 | 79.05 | 77.70 | 128 | 68,258 | 0.19% |
大買/鉅額交易
|
| 2020/10/05 | 14 | 76.16 | 186 | 76.62 | 78.20 | -172 | 67,908 | -0.25% |
大賣/鉅額交易
|
| 2020/09/30 | 2 | 73.70 | 0 | 0.00 | 74.40 | 2 | 67,513 | 0.00% |
|
| 2020/09/29 | 185 | 75.54 | 134 | 75.92 | 74.10 | 51 | 67,447 | 0.08% |
大買/大賣/
|
| 2020/09/28 | 282 | 75.57 | 15 | 76.31 | 77.50 | 267 | 67,495 | 0.40% |
大買/鉅額交易
|
| 2020/09/25 | 34 | 74.56 | 121 | 71.91 | 72.50 | -87 | 68,043 | -0.13% |
大賣/
|
| 2020/09/24 | 12 | 75.37 | 173 | 74.18 | 73.80 | -161 | 68,601 | -0.23% |
大賣/鉅額交易
|
| 2020/09/23 | 4 | 77.65 | 138 | 77.54 | 77.30 | -134 | 68,536 | -0.20% |
大賣/鉅額交易
|
| 2020/09/22 | 29 | 78.76 | 224 | 77.39 | 77.40 | -195 | 69,533 | -0.28% |
大賣/鉅額交易
|
| 2020/09/21 | 173 | 78.22 | 59 | 78.79 | 78.90 | 114 | 70,822 | 0.16% |
大買/鉅額交易
|
| 2020/09/18 | 67 | 78.67 | 13 | 79.60 | 78.20 | 54 | 70,780 | 0.08% |
|
| 2020/09/17 | 88 | 79.09 | 87 | 79.76 | 80.20 | 1 | 71,756 | 0.00% |
|
| 2020/09/16 | 177 | 77.82 | 32 | 77.46 | 77.90 | 145 | 71,586 | 0.20% |
大買/鉅額交易
|
| 2020/09/15 | 92 | 78.01 | 53 | 78.01 | 76.30 | 39 | 71,361 | 0.05% |
|
| 2020/09/14 | 176 | 74.95 | 29 | 74.44 | 76.00 | 147 | 70,461 | 0.21% |
大買/鉅額交易
|
| 2020/09/11 | 3 | 71.90 | 16 | 73.16 | 72.30 | -13 | 70,578 | -0.02% |
|
| 2020/09/10 | 252 | 72.75 | 206 | 72.33 | 72.90 | 46 | 70,539 | 0.07% |
大買/大賣/
|
| 2020/09/09 | 4 | 72.05 | 3 | 73.17 | 73.90 | 1 | 70,631 | 0.00% |
|
| 2020/09/08 | 46 | 73.64 | 32 | 73.11 | 73.20 | 14 | 70,710 | 0.02% |
|
| 2020/09/07 | 17 | 71.88 | 239 | 71.65 | 72.10 | -222 | 70,942 | -0.31% |
大賣/鉅額交易
|
| 2020/09/04 | 447 | 77.19 | 18 | 76.36 | 75.70 | 429 | 71,624 | 0.60% |
大買/鉅額交易
|
| 2020/09/03 | 1,067 | 79.25 | 30 | 78.66 | 78.60 | 1,037 | 72,189 | 1.44% |
大買/鉅額交易
|
| 2020/09/02 | 122 | 77.25 | 26 | 77.18 | 76.80 | 96 | 71,634 | 0.13% |
大買/
|
| 2020/09/01 | 186 | 75.62 | 38 | 77.11 | 77.40 | 148 | 71,278 | 0.21% |
大買/鉅額交易
|
| 2020/08/31 | 16 | 75.18 | 17 | 75.39 | 73.60 | -1 | 70,230 | 0.00% |
|
| 2020/08/28 | 35 | 75.83 | 5 | 75.70 | 74.50 | 30 | 70,159 | 0.04% |
|
| 2020/08/27 | 49 | 79.37 | 34 | 78.17 | 77.30 | 15 | 69,615 | 0.02% |
|
| 2020/08/26 | 146 | 79.53 | 5 | 80.54 | 79.60 | 141 | 70,441 | 0.20% |
大買/鉅額交易
|
| 2020/08/25 | 10 | 79.38 | 8 | 79.53 | 78.70 | 2 | 71,019 | 0.00% |
|
| 2020/08/24 | 17 | 77.71 | 71 | 77.25 | 79.20 | -54 | 70,251 | -0.08% |
|
| 2020/08/21 | 368 | 82.02 | 14 | 81.51 | 80.60 | 354 | 69,177 | 0.51% |
大買/鉅額交易
|
| 2020/08/20 | 81 | 81.19 | 174 | 81.43 | 79.70 | -93 | 67,258 | -0.14% |
大賣/
|
| 2020/08/19 | 48 | 86.43 | 89 | 87.32 | 88.50 | -41 | 65,728 | -0.06% |
|
| 2020/08/18 | 21 | 84.44 | 139 | 84.15 | 84.10 | -118 | 64,433 | -0.18% |
大賣/鉅額交易
|
| 2020/08/17 | 308 | 83.08 | 1,085 | 83.66 | 83.00 | -777 | 63,683 | -1.22% |
大買/大賣/鉅額交易
|
| 2020/08/14 | 315 | 84.70 | 522 | 82.77 | 85.00 | -207 | 62,732 | -0.33% |
大買/大賣/鉅額交易
|
| 2020/08/13 | 978 | 89.74 | 1,282.1 | 85.12 | 80.60 | -304.1 | 60,857 | -0.50% |
大買/大賣/鉅額交易
|
| 2020/08/12 | 305 | 85.45 | 2,340 | 87.44 | 89.00 | -2,035 | 58,690 | -3.47% |
大買/大賣/鉅額交易
|
| 2020/08/11 | 218 | 80.09 | 557 | 80.12 | 81.60 | -339 | 56,951 | -0.60% |
大買/大賣/鉅額交易
|
| 2020/08/10 | 56 | 76.52 | 332 | 76.32 | 76.00 | -276 | 55,194 | -0.50% |
大賣/鉅額交易
|
| 2020/08/07 | 180 | 75.86 | 319 | 75.13 | 75.50 | -139 | 54,697 | -0.25% |
大買/大賣/鉅額交易
|
| 2020/08/06 | 160 | 75.52 | 446 | 75.08 | 76.10 | -286 | 54,167 | -0.53% |
大買/大賣/鉅額交易
|
| 2020/08/05 | 708 | 71.35 | 589 | 73.59 | 73.70 | 119 | 52,876 | 0.23% |
大買/大賣/鉅額交易
|
| 2020/08/04 | 527 | 66.04 | 31 | 66.43 | 67.00 | 496 | 51,476 | 0.96% |
大買/鉅額交易
|
| 2020/08/03 | 13 | 63.90 | 103 | 63.93 | 63.40 | -90 | 51,017 | -0.18% |
大賣/
|
| 2020/07/31 | 557 | 64.47 | 103 | 64.42 | 64.30 | 454 | 51,372 | 0.88% |
大買/大賣/鉅額交易
|
| 2020/07/30 | 273 | 61.80 | 173 | 61.07 | 62.90 | 100 | 50,629 | 0.20% |
大買/大賣/
|
| 2020/07/29 | 274 | 58.72 | 14 | 59.74 | 59.00 | 260 | 49,351 | 0.53% |
大買/鉅額交易
|
| 2020/07/28 | 445 | 57.93 | 85 | 58.09 | 59.40 | 360 | 48,793 | 0.74% |
大買/鉅額交易
|
| 2020/07/27 | 61 | 56.44 | 64 | 56.38 | 56.50 | -3 | 48,176 | -0.01% |
|
| 2020/07/24 | 63 | 54.77 | 104 | 55.46 | 54.70 | -41 | 49,017 | -0.08% |
大賣/
|
| 2020/07/23 | 223 | 56.89 | 83 | 56.76 | 56.30 | 140 | 49,234 | 0.28% |
大買/鉅額交易
|
| 2020/07/22 | 281 | 56.52 | 97 | 56.16 | 56.50 | 184 | 49,184 | 0.37% |
大買/鉅額交易
|
| 2020/07/21 | 744 | 56.08 | 211 | 55.62 | 56.60 | 533 | 48,638 | 1.10% |
大買/大賣/鉅額交易
|
| 2020/07/20 | 81 | 53.06 | 69 | 51.91 | 53.40 | 12 | 47,666 | 0.03% |
|
| 2020/07/17 | 71 | 50.94 | 80 | 52.57 | 50.80 | -9 | 47,414 | -0.02% |
|
| 2020/07/16 | 67 | 52.38 | 59 | 52.24 | 52.40 | 8 | 47,493 | 0.02% |
|
| 2020/07/15 | 169 | 52.77 | 68 | 52.75 | 51.80 | 101 | 47,550 | 0.21% |
大買/鉅額交易
|
| 2020/07/14 | 9 | 52.79 | 83 | 52.79 | 52.20 | -74 | 47,732 | -0.16% |
|
| 2020/07/13 | 15 | 54.69 | 25 | 54.78 | 53.90 | -10 | 47,803 | -0.02% |
|
| 2020/07/10 | 8 | 55.38 | 26 | 55.72 | 54.40 | -18 | 48,323 | -0.04% |
|
| 2020/07/09 | 527 | 56.72 | 56 | 56.64 | 56.50 | 471 | 48,738 | 0.97% |
大買/鉅額交易
|
| 2020/07/08 | 108 | 57.03 | 10 | 56.90 | 56.30 | 98 | 49,117 | 0.20% |
大買/
|
| 2020/07/07 | 52 | 56.03 | 68 | 57.16 | 55.90 | -16 | 48,970 | -0.03% |
|
| 2020/07/06 | 124 | 56.88 | 10 | 56.94 | 57.30 | 114 | 48,832 | 0.23% |
大買/鉅額交易
|
| 2020/07/03 | 123 | 51.91 | 32 | 51.84 | 53.50 | 91 | 48,232 | 0.19% |
大買/
|
| 2020/07/02 | 27 | 50.77 | 24 | 50.08 | 50.80 | 3 | 47,947 | 0.01% |
|
| 2020/07/01 | 256 | 50.23 | 828 | 50.00 | 49.45 | -572 | 47,983 | -1.19% |
大買/大賣/鉅額交易
|
| 2020/06/30 | 863 | 49.93 | 95 | 49.22 | 50.10 | 768 | 47,110 | 1.63% |
大買/鉅額交易
|
| 2020/06/29 | 121 | 46.70 | 42 | 46.57 | 46.30 | 79 | 46,253 | 0.17% |
大買/
|
| 2020/06/24 | 1,608 | 47.02 | 89 | 47.40 | 47.00 | 1,519 | 46,104 | 3.29% |
大買/鉅額交易
|
| 2020/06/23 | 60 | 46.15 | 34 | 46.21 | 46.10 | 26 | 45,327 | 0.06% |
|
| 2020/06/22 | 806 | 45.92 | 30 | 46.11 | 45.85 | 776 | 45,315 | 1.71% |
大買/鉅額交易
|
| 2020/06/19 | 133 | 45.76 | 8 | 45.86 | 45.95 | 125 | 45,664 | 0.27% |
大買/鉅額交易
|
| 2020/06/18 | 53 | 45.59 | 85.1 | 45.85 | 45.75 | -32.1 | 45,725 | -0.07% |
|
| 2020/06/17 | 182 | 45.01 | 307 | 45.08 | 45.00 | -125 | 45,501 | -0.27% |
大買/大賣/鉅額交易
|
| 2020/06/16 | 10 | 45.16 | 17 | 45.46 | 45.00 | -7 | 45,354 | -0.02% |
|
| 2020/06/15 | 24 | 44.51 | 37 | 44.07 | 44.00 | -13 | 45,893 | -0.03% |
|
| 2020/06/12 | 16 | 44.73 | 66 | 44.17 | 44.80 | -50 | 45,967 | -0.11% |
|
| 2020/06/11 | 122 | 45.34 | 973 | 44.84 | 44.65 | -851 | 45,829 | -1.86% |
大買/大賣/鉅額交易
|
| 2020/06/10 | 244 | 44.96 | 64 | 45.13 | 45.20 | 180 | 44,609 | 0.40% |
大買/鉅額交易
|
| 2020/06/09 | 102 | 43.68 | 11 | 43.66 | 43.30 | 91 | 43,921 | 0.21% |
大買/
|
| 2020/06/08 | 40 | 44.07 | 1,568 | 44.22 | 43.85 | -1,528 | 44,642 | -3.42% |
大賣/鉅額交易
|
| 2020/06/05 | 17 | 44.94 | 206 | 45.03 | 44.80 | -189 | 44,671 | -0.42% |
大賣/鉅額交易
|
| 2020/06/04 | 67 | 44.53 | 50 | 44.63 | 44.80 | 17 | 44,895 | 0.04% |
|
| 2020/06/03 | 360 | 43.70 | 94 | 43.81 | 43.80 | 266 | 44,819 | 0.59% |
大買/鉅額交易
|
| 2020/06/02 | 48 | 45.02 | 680 | 45.14 | 43.40 | -632 | 44,441 | -1.42% |
大賣/鉅額交易
|
| 2020/06/01 | 205 | 43.03 | 67 | 42.99 | 44.10 | 138 | 43,713 | 0.32% |
大買/鉅額交易
|
| 2020/05/29 | 154 | 40.43 | 15 | 40.42 | 40.10 | 139 | 42,868 | 0.32% |
大買/鉅額交易
|
| 2020/05/28 | 120 | 40.82 | 19 | 40.75 | 40.40 | 101 | 43,321 | 0.23% |
大買/鉅額交易
|
| 2020/05/27 | 4 | 39.95 | 6 | 40.59 | 39.90 | -2 | 43,190 | 0.00% |
|
| 2020/05/26 | 17 | 40.06 | 36 | 40.22 | 40.00 | -19 | 43,422 | -0.04% |
|
| 2020/05/25 | 29 | 38.98 | 12 | 39.42 | 39.40 | 17 | 43,314 | 0.04% |
|
| 2020/05/22 | 19 | 39.80 | 5 | 39.38 | 39.15 | 14 | 43,210 | 0.03% |
|
| 2020/05/21 | 3 | 40.53 | 46 | 40.57 | 40.75 | -43 | 42,963 | -0.10% |
|
| 2020/05/20 | 42 | 39.47 | 45 | 39.88 | 39.60 | -3 | 42,730 | -0.01% |
|
| 2020/05/19 | 111 | 38.23 | 97 | 38.43 | 39.10 | 14 | 42,249 | 0.03% |
大買/
|
| 2020/05/18 | 62 | 40.75 | 102 | 39.66 | 39.55 | -40 | 40,794 | -0.10% |
大賣/
|
| 2020/05/15 | 7 | 42.72 | 22 | 43.72 | 43.90 | -15 | 39,772 | -0.04% |
|
| 2020/05/14 | 39 | 43.33 | 10 | 43.98 | 42.80 | 29 | 39,458 | 0.07% |
|
| 2020/05/13 | 8 | 44.81 | 6 | 44.82 | 44.70 | 2 | 39,414 | 0.01% |
|
| 2020/05/12 | 22 | 44.59 | 16 | 44.88 | 45.00 | 6 | 39,518 | 0.02% |
|
| 2020/05/11 | 63 | 45.32 | 2 | 45.13 | 44.95 | 61 | 40,066 | 0.15% |
|
| 2020/05/08 | 6 | 44.76 | 31 | 45.02 | 44.70 | -25 | 39,944 | -0.06% |
|
| 2020/05/07 | 87 | 44.01 | 36 | 44.22 | 44.30 | 51 | 39,895 | 0.13% |
|
| 2020/05/06 | 16 | 42.90 | 17 | 43.12 | 43.05 | -1 | 39,295 | 0.00% |
|
| 2020/05/05 | 42 | 43.51 | 34 | 42.81 | 42.50 | 8 | 39,282 | 0.02% |
|
| 2020/05/04 | 103 | 42.34 | 314 | 42.32 | 43.00 | -211 | 39,354 | -0.54% |
大買/大賣/鉅額交易
|
| 2020/04/30 | 57 | 43.08 | 70 | 42.66 | 42.85 | -13 | 39,758 | -0.03% |
|
| 2020/04/29 | 46 | 40.95 | 107 | 41.12 | 42.00 | -61 | 39,510 | -0.15% |
大賣/
|
| 2020/04/28 | 14 | 39.10 | 32 | 39.06 | 39.45 | -18 | 38,831 | -0.05% |
|
| 2020/04/27 | 8 | 38.13 | 9 | 38.54 | 38.30 | -1 | 38,629 | 0.00% |
|
| 2020/04/24 | 37 | 37.82 | 1 | 37.45 | 37.45 | 36 | 38,706 | 0.09% |
|
| 2020/04/23 | 1 | 37.75 | 20 | 37.70 | 37.60 | -19 | 38,911 | -0.05% |
|
| 2020/04/22 | 4 | 36.03 | 5 | 36.64 | 37.45 | -1 | 39,313 | 0.00% |
|
| 2020/04/21 | 2 | 36.65 | 128 | 37.12 | 36.65 | -126 | 39,455 | -0.32% |
大賣/鉅額交易
|
| 2020/04/20 | 124 | 38.07 | 22 | 38.12 | 38.10 | 102 | 40,149 | 0.25% |
大買/鉅額交易
|
| 2020/04/17 | 943 | 38.55 | 209 | 38.10 | 38.10 | 734 | 40,384 | 1.82% |
大買/大賣/鉅額交易
|
| 2020/04/16 | 179 | 38.46 | 1 | 38.25 | 38.10 | 178 | 40,082 | 0.44% |
大買/鉅額交易
|
| 2020/04/15 | 9 | 38.82 | 645 | 38.37 | 37.40 | -636 | 39,668 | -1.60% |
大賣/鉅額交易
|
| 2020/04/14 | 365 | 37.97 | 70.1 | 38.01 | 38.15 | 294.9 | 38,970 | 0.76% |
大買/鉅額交易
|
| 2020/04/13 | 31 | 35.86 | 29 | 35.92 | 35.55 | 2 | 38,277 | 0.01% |
|
| 2020/04/10 | 54 | 34.50 | 40 | 34.71 | 35.00 | 14 | 37,686 | 0.04% |
|
| 2020/04/09 | 374 | 34.66 | 217 | 34.96 | 34.70 | 157 | 37,724 | 0.42% |
大買/大賣/鉅額交易
|
| 2020/04/08 | 80 | 33.74 | 14 | 33.81 | 34.00 | 66 | 37,357 | 0.18% |
|
| 2020/04/07 | 11 | 32.63 | 18 | 32.67 | 33.15 | -7 | 36,620 | -0.02% |
|
| 2020/04/06 | 59 | 31.49 | 120 | 31.35 | 31.35 | -61 | 35,705 | -0.17% |
大賣/
|
| 2020/04/01 | 22 | 31.74 | 2 | 31.78 | 31.70 | 20 | 35,234 | 0.06% |
|
| 2020/03/31 | 68 | 32.32 | 69 | 31.95 | 32.00 | -1 | 35,038 | 0.00% |
|
| 2020/03/30 | 56 | 30.38 | 72 | 30.06 | 30.90 | -16 | 34,207 | -0.05% |
|
| 2020/03/27 | 522 | 31.10 | 325 | 31.54 | 30.25 | 197 | 34,448 | 0.57% |
大買/大賣/鉅額交易
|
| 2020/03/26 | 100 | 30.98 | 99 | 30.93 | 31.00 | 1 | 34,488 | 0.00% |
|
| 2020/03/25 | 82 | 30.82 | 30 | 30.83 | 31.10 | 52 | 34,099 | 0.15% |
|
| 2020/03/24 | 155 | 28.52 | 52.1 | 28.13 | 28.60 | 102.9 | 33,725 | 0.31% |
大買/鉅額交易
|
| 2020/03/23 | 19 | 27.28 | 253 | 27.37 | 27.05 | -234 | 33,364 | -0.70% |
大賣/鉅額交易
|
| 2020/03/20 | 207 | 27.04 | 272 | 27.05 | 27.05 | -65 | 33,143 | -0.20% |
大買/大賣/
|
| 2020/03/19 | 130 | 25.99 | 2 | 23.75 | 24.60 | 128 | 33,038 | 0.39% |
大買/鉅額交易
|
| 2020/03/18 | 6 | 27.47 | 24 | 26.63 | 26.20 | -18 | 32,226 | -0.06% |
|
| 2020/03/17 | 12.1 | 27.64 | 610 | 27.18 | 26.50 | -597.9 | 31,953 | -1.87% |
大賣/鉅額交易
|
| 2020/03/16 | 5 | 30.00 | 293 | 29.98 | 28.40 | -288 | 31,401 | -0.92% |
大賣/鉅額交易
|
| 2020/03/13 | 15 | 30.43 | 240 | 30.38 | 31.45 | -225 | 31,149 | -0.72% |
大賣/鉅額交易
|
| 2020/03/12 | 217.1 | 33.78 | 1 | 34.20 | 33.70 | 216.1 | 30,591 | 0.71% |
大買/鉅額交易
|
| 2020/03/11 | 771.1 | 39.04 | 15 | 38.05 | 37.40 | 756.1 | 29,728 | 2.54% |
大買/鉅額交易
|
| 2020/03/10 | 24 | 38.64 | 29 | 38.14 | 38.95 | -5 | 29,350 | -0.02% |
|
| 2020/03/09 | 29 | 40.31 | 29 | 39.68 | 39.50 | 0 | 28,782 | 0.00% |
|
| 2020/03/06 | 1,006 | 41.76 | 4 | 41.68 | 41.60 | 1,002 | 28,629 | 3.50% |
大買/鉅額交易
|
| 2020/03/05 | 254 | 42.57 | 55 | 42.87 | 41.90 | 199 | 29,206 | 0.68% |
大買/鉅額交易
|
| 2020/03/04 | 37 | 41.61 | 525 | 41.56 | 41.40 | -488 | 28,573 | -1.71% |
大賣/鉅額交易
|
| 2020/03/03 | 37 | 41.91 | 42.1 | 41.80 | 41.45 | -5.1 | 28,765 | -0.02% |
|
| 2020/03/02 | 9.1 | 39.15 | 9 | 39.25 | 39.25 | 0.1 | 28,375 | 0.00% |
|
| 2020/02/27 | 5 | 39.84 | 395 | 40.21 | 40.00 | -390 | 28,339 | -1.38% |
大賣/鉅額交易
|
| 2020/02/26 | 8 | 42.15 | 8 | 42.33 | 41.25 | 0 | 28,229 | 0.00% |
|
| 2020/02/25 | 17 | 41.99 | 10 | 41.95 | 41.75 | 7 | 28,242 | 0.02% |
|
| 2020/02/24 | 1.1 | 42.14 | 43 | 41.64 | 42.45 | -41.9 | 28,228 | -0.15% |
|
| 2020/02/21 | 11 | 42.08 | 6 | 42.20 | 41.70 | 5 | 28,350 | 0.02% |
|
| 2020/02/20 | 128 | 42.26 | 9 | 42.48 | 42.00 | 119 | 28,511 | 0.42% |
大買/鉅額交易
|
| 2020/02/19 | 6 | 41.83 | 39 | 41.87 | 41.75 | -33 | 28,704 | -0.11% |
|
| 2020/02/18 | 1 | 41.35 | 0 | 0.00 | 41.10 | 1 | 29,215 | 0.00% |
|
| 2020/02/17 | 6 | 41.18 | 4 | 41.34 | 41.35 | 2 | 29,396 | 0.01% |
|
| 2020/02/14 | 31 | 41.96 | 8 | 42.02 | 41.50 | 23 | 29,899 | 0.08% |
|
| 2020/02/13 | 46 | 42.31 | 39 | 42.48 | 42.05 | 7 | 30,681 | 0.02% |
|
| 2020/02/12 | 36 | 41.66 | 25 | 42.23 | 42.85 | 11 | 31,059 | 0.04% |
|
| 2020/02/11 | 28 | 40.10 | 30 | 40.30 | 40.30 | -2 | 30,346 | -0.01% |
|
| 2020/02/10 | 23 | 37.51 | 49 | 39.07 | 39.85 | -26 | 30,380 | -0.09% |
|
| 2020/02/07 | 11 | 39.40 | 4 | 39.00 | 38.90 | 7 | 30,561 | 0.02% |
|
| 2020/02/06 | 5 | 39.84 | 9 | 40.33 | 40.20 | -4 | 30,529 | -0.01% |
|
| 2020/02/05 | 142 | 39.76 | 10 | 39.60 | 39.15 | 132 | 30,330 | 0.44% |
大買/鉅額交易
|
| 2020/02/04 | 9 | 37.74 | 355 | 39.89 | 40.25 | -346 | 29,924 | -1.16% |
大賣/鉅額交易
|
| 2020/02/03 | 21 | 36.32 | 17 | 36.75 | 36.75 | 4 | 29,326 | 0.01% |
|
| 2020/01/31 | 132 | 38.44 | 453 | 38.04 | 38.65 | -321 | 29,221 | -1.10% |
大買/大賣/鉅額交易
|
| 2020/01/30 | 68 | 40.38 | 0 | 0.00 | 40.35 | 68 | 28,739 | 0.24% |
|
| 2020/01/20 | 9 | 43.99 | 1,028 | 44.71 | 44.80 | -1,019 | 28,516 | -3.57% |
大賣/鉅額交易
|
| 2020/01/17 | 2 | 43.45 | 127 | 43.60 | 43.25 | -125 | 28,408 | -0.44% |
大賣/鉅額交易
|
| 2020/01/16 | 286 | 43.67 | 852 | 43.97 | 43.60 | -566 | 28,750 | -1.97% |
大買/大賣/鉅額交易
|
| 2020/01/15 | 41 | 45.27 | 5 | 44.77 | 44.75 | 36 | 28,458 | 0.13% |
|
| 2020/01/14 | 1,688 | 45.50 | 60 | 45.32 | 45.40 | 1,628 | 29,106 | 5.59% |
大買/鉅額交易
|
| 2020/01/13 | 20 | 43.57 | 7 | 43.47 | 43.90 | 13 | 28,019 | 0.05% |
|
| 2020/01/10 | 9 | 41.98 | 17 | 42.08 | 42.40 | -8 | 27,883 | -0.03% |
|
| 2020/01/09 | 8 | 41.14 | 2 | 41.25 | 41.05 | 6 | 28,095 | 0.02% |
|
| 2020/01/08 | 17 | 40.69 | 4 | 40.60 | 40.45 | 13 | 28,732 | 0.05% |
|
| 2020/01/07 | 2 | 41.63 | 71 | 41.62 | 41.30 | -69 | 29,020 | -0.24% |
|
| 2020/01/06 | 23 | 41.11 | 16 | 41.26 | 41.35 | 7 | 29,488 | 0.02% |
|
| 2020/01/03 | 505 | 43.34 | 14 | 43.15 | 42.50 | 491 | 29,657 | 1.66% |
大買/鉅額交易
|
| 2020/01/02 | 96 | 43.11 | 18 | 43.29 | 43.60 | 78 | 29,556 | 0.26% |
|
| 2019/12/31 | 9 | 41.77 | 409 | 41.88 | 42.00 | -400 | 29,407 | -1.36% |
大賣/鉅額交易
|
| 2019/12/30 | 11 | 41.57 | 0 | 0.00 | 41.80 | 11 | 29,720 | 0.04% |
|
| 2019/12/27 | 3 | 41.45 | 20 | 41.40 | 41.65 | -17 | 29,875 | -0.06% |
|
| 2019/12/26 | 39 | 41.33 | 20 | 41.09 | 41.10 | 19 | 30,009 | 0.06% |
|
| 2019/12/25 | 14 | 41.55 | 6 | 41.55 | 41.50 | 8 | 30,110 | 0.03% |
|
| 2019/12/24 | 18 | 41.54 | 870 | 41.44 | 42.25 | -852 | 30,221 | -2.82% |
大賣/鉅額交易
|
| 2019/12/23 | 21 | 42.60 | 1,511 | 42.55 | 41.50 | -1,490 | 29,838 | -4.99% |
大賣/鉅額交易
|
| 2019/12/20 | 11 | 43.77 | 8 | 43.91 | 44.10 | 3 | 29,535 | 0.01% |
|
| 2019/12/19 | 5 | 44.07 | 401 | 43.97 | 43.90 | -396 | 29,698 | -1.33% |
大賣/鉅額交易
|
| 2019/12/18 | 20 | 45.00 | 0 | 0.00 | 44.80 | 20 | 29,918 | 0.07% |
|
| 2019/12/17 | 191 | 46.13 | 14 | 45.93 | 45.75 | 177 | 30,235 | 0.59% |
大買/鉅額交易
|
| 2019/12/16 | 10 | 45.00 | 16 | 45.06 | 45.40 | -6 | 30,282 | -0.02% |
|
| 2019/12/13 | 42 | 44.30 | 0 | 0.00 | 44.30 | 42 | 30,577 | 0.14% |
|
| 2019/12/12 | 16 | 44.85 | 6.8 | 44.78 | 44.75 | 9.2 | 30,970 | 0.03% |
|
| 2019/12/11 | 0 | 0.00 | 21 | 44.20 | 43.90 | -21 | 31,881 | -0.07% |
|
| 2019/12/10 | 25 | 43.55 | 637 | 43.60 | 44.00 | -612 | 32,413 | -1.89% |
大賣/鉅額交易
|
| 2019/12/09 | 8 | 44.85 | 7 | 44.35 | 44.35 | 1 | 32,396 | 0.00% |
|
| 2019/12/06 | 9 | 45.12 | 23 | 44.92 | 44.75 | -14 | 33,039 | -0.04% |
|
| 2019/12/05 | 8 | 44.87 | 13 | 44.85 | 44.60 | -5 | 33,533 | -0.01% |
|
| 2019/12/04 | 3 | 44.43 | 12 | 44.41 | 44.20 | -9 | 34,215 | -0.03% |
|
| 2019/12/03 | 14 | 44.20 | 3 | 44.58 | 44.80 | 11 | 36,255 | 0.03% |
|
| 2019/12/02 | 25 | 44.88 | 13 | 44.55 | 44.15 | 12 | 36,548 | 0.03% |
|
| 2019/11/29 | 15 | 46.33 | 27 | 46.25 | 46.15 | -12 | 37,032 | -0.03% |
|
| 2019/11/28 | 40 | 47.57 | 431 | 47.59 | 47.00 | -391 | 36,977 | -1.06% |
大賣/鉅額交易
|
| 2019/11/27 | 311 | 47.19 | 8 | 47.11 | 47.00 | 303 | 36,689 | 0.83% |
大買/鉅額交易
|
| 2019/11/26 | 13 | 46.55 | 12 | 47.40 | 46.35 | 1 | 36,692 | 0.00% |
|
| 2019/11/25 | 24 | 46.67 | 41 | 46.35 | 46.35 | -17 | 36,504 | -0.05% |
|
| 2019/11/22 | 8 | 47.53 | 5 | 47.72 | 47.00 | 3 | 36,500 | 0.01% |
|
| 2019/11/21 | 8 | 47.89 | 4 | 48.05 | 48.00 | 4 | 36,640 | 0.01% |
|
| 2019/11/20 | 3 | 48.40 | 1 | 48.45 | 48.80 | 2 | 37,003 | 0.01% |
|
| 2019/11/19 | 6 | 49.08 | 2 | 48.55 | 48.55 | 4 | 37,762 | 0.01% |
|
| 2019/11/18 | 16 | 49.25 | 9 | 49.65 | 49.65 | 7 | 37,745 | 0.02% |
|
| 2019/11/15 | 311 | 49.45 | 15 | 49.56 | 48.50 | 296 | 37,910 | 0.78% |
大買/鉅額交易
|
| 2019/11/14 | 6 | 48.46 | 206 | 48.36 | 48.10 | -200 | 37,402 | -0.53% |
大賣/鉅額交易
|
| 2019/11/13 | 261 | 48.49 | 47 | 48.47 | 48.30 | 214 | 37,744 | 0.57% |
大買/鉅額交易
|
| 2019/11/12 | 15 | 48.38 | 1,156 | 49.24 | 50.00 | -1,141 | 38,117 | -2.99% |
大賣/鉅額交易
|
| 2019/11/11 | 253 | 47.93 | 77 | 47.81 | 47.10 | 176 | 38,339 | 0.46% |
大買/鉅額交易
|
| 2019/11/08 | 202 | 45.98 | 31 | 46.10 | 46.00 | 171 | 37,832 | 0.45% |
大買/鉅額交易
|
| 2019/11/07 | 27 | 45.48 | 22 | 44.92 | 45.90 | 5 | 38,154 | 0.01% |
|
| 2019/11/06 | 34 | 45.74 | 16 | 45.40 | 45.20 | 18 | 38,583 | 0.05% |
|
| 2019/11/05 | 325 | 47.70 | 1,453 | 47.74 | 47.50 | -1,128 | 38,615 | -2.92% |
大買/大賣/鉅額交易
|
| 2019/11/04 | 4 | 47.60 | 5 | 47.98 | 47.40 | -1 | 39,116 | 0.00% |
|
| 2019/11/01 | 5.1 | 46.90 | 141 | 47.08 | 47.20 | -135.9 | 39,316 | -0.35% |
大賣/鉅額交易
|
| 2019/10/31 | 13 | 47.81 | 5 | 47.50 | 47.15 | 8 | 40,213 | 0.02% |
|
| 2019/10/30 | 6.1 | 48.03 | 27 | 48.02 | 48.25 | -20.9 | 40,268 | -0.05% |
|
| 2019/10/29 | 39.1 | 47.29 | 110 | 46.82 | 46.90 | -70.9 | 40,202 | -0.18% |
大賣/
|
| 2019/10/28 | 3.1 | 47.71 | 25 | 48.25 | 47.50 | -21.9 | 40,359 | -0.05% |
|
| 2019/10/25 | 4.1 | 47.98 | 95 | 48.25 | 48.20 | -90.9 | 40,460 | -0.22% |
|
| 2019/10/24 | 46.1 | 48.42 | 18 | 48.63 | 48.15 | 28.1 | 40,493 | 0.07% |
|
| 2019/10/23 | 14.1 | 47.98 | 11 | 48.10 | 48.25 | 3.1 | 40,302 | 0.01% |
|
| 2019/10/22 | 38.1 | 47.58 | 207 | 47.94 | 48.25 | -168.9 | 40,503 | -0.42% |
大賣/鉅額交易
|
| 2019/10/21 | 296.1 | 45.92 | 85 | 46.01 | 45.85 | 211.1 | 40,114 | 0.53% |
大買/鉅額交易
|
| 2019/10/18 | 37.1 | 46.47 | 61 | 46.41 | 46.20 | -23.9 | 40,718 | -0.06% |
|
| 2019/10/17 | 40.1 | 47.52 | 230 | 47.35 | 47.00 | -189.9 | 42,029 | -0.45% |
大賣/鉅額交易
|
| 2019/10/16 | 48 | 47.69 | 85 | 47.62 | 47.80 | -37 | 43,605 | -0.08% |
|
| 2019/10/15 | 24.1 | 46.32 | 12 | 46.94 | 46.55 | 12.1 | 43,671 | 0.03% |
|
| 2019/10/14 | 20 | 45.55 | 53 | 46.32 | 46.35 | -33 | 43,508 | -0.08% |
|
| 2019/10/09 | 24.1 | 43.96 | 2 | 44.25 | 43.10 | 22.1 | 43,186 | 0.05% |
|
| 2019/10/08 | 109 | 46.07 | 6 | 46.13 | 45.60 | 103 | 43,288 | 0.24% |
大買/鉅額交易
|
| 2019/10/07 | 116 | 46.21 | 386 | 46.72 | 46.40 | -270 | 43,819 | -0.62% |
大買/大賣/鉅額交易
|
| 2019/10/04 | 2.1 | 46.02 | 52 | 45.85 | 45.30 | -49.9 | 44,048 | -0.11% |
|
| 2019/10/03 | 0.1 | 45.15 | 315 | 44.05 | 45.15 | -314.9 | 44,257 | -0.71% |
大賣/鉅額交易
|
| 2019/10/02 | 0.1 | 44.80 | 0 | 0.00 | 44.80 | 0.1 | 44,342 | 0.00% |
|
| 2019/10/01 | 5.1 | 44.02 | 22 | 43.87 | 44.20 | -16.9 | 44,433 | -0.04% |
|
| 2019/09/27 | 7 | 43.97 | 25 | 45.23 | 43.65 | -18 | 44,569 | -0.04% |
|
| 2019/09/26 | 2.1 | 45.63 | 2 | 46.15 | 45.20 | 0.1 | 44,804 | 0.00% |
|
| 2019/09/25 | 14.1 | 45.80 | 75 | 45.23 | 45.50 | -60.9 | 45,212 | -0.13% |
|
| 2019/09/24 | 57.1 | 47.40 | 27 | 47.40 | 46.65 | 30.1 | 45,998 | 0.07% |
|
| 2019/09/23 | 38 | 47.80 | 49 | 47.59 | 47.65 | -11 | 46,264 | -0.02% |
|
| 2019/09/20 | 448.1 | 46.13 | 13 | 46.42 | 46.50 | 435.1 | 46,602 | 0.93% |
大買/鉅額交易
|
| 2019/09/19 | 384 | 46.46 | 25 | 46.64 | 46.50 | 359 | 46,573 | 0.77% |
大買/鉅額交易
|
| 2019/09/18 | 48 | 46.38 | 130 | 46.12 | 46.30 | -82 | 46,481 | -0.18% |
大賣/
|
| 2019/09/17 | 1,213.1 | 46.62 | 8 | 46.79 | 46.10 | 1,205.1 | 46,224 | 2.61% |
大買/鉅額交易
|
| 2019/09/16 | 1,346 | 45.71 | 237 | 45.90 | 46.80 | 1,109 | 46,336 | 2.39% |
大買/大賣/鉅額交易
|
| 2019/09/12 | 42 | 44.40 | 18 | 44.42 | 44.95 | 24 | 46,632 | 0.05% |
|
| 2019/09/11 | 343 | 43.47 | 4 | 43.54 | 43.25 | 339 | 47,238 | 0.72% |
大買/鉅額交易
|
| 2019/09/10 | 18 | 43.59 | 5 | 43.45 | 43.05 | 13 | 47,453 | 0.03% |
|
| 2019/09/09 | 149.1 | 44.04 | 12 | 44.18 | 44.80 | 137.1 | 47,335 | 0.29% |
大買/鉅額交易
|
| 2019/09/06 | 268 | 44.31 | 80 | 44.01 | 43.85 | 188 | 47,198 | 0.40% |
大買/鉅額交易
|
| 2019/09/05 | 2,421 | 43.99 | 362 | 44.37 | 44.65 | 2,059 | 46,991 | 4.38% |
大買/大賣/鉅額交易
|
| 2019/09/04 | 22.1 | 40.62 | 39 | 41.01 | 41.25 | -16.9 | 45,506 | -0.04% |
|
| 2019/09/03 | 20 | 40.75 | 17 | 41.40 | 39.80 | 3 | 46,523 | 0.01% |
|
| 2019/09/02 | 11 | 39.72 | 17 | 39.92 | 40.00 | -6 | 46,195 | -0.01% |
|
| 2019/08/30 | 15 | 39.71 | 31 | 39.64 | 39.05 | -16 | 46,240 | -0.03% |
|
| 2019/08/29 | 8 | 39.18 | 2 | 39.40 | 39.05 | 6 | 46,775 | 0.01% |
|
| 2019/08/28 | 4 | 38.53 | 0 | 0.00 | 38.85 | 4 | 46,957 | 0.01% |
|
| 2019/08/27 | 14.1 | 38.77 | 8 | 39.06 | 38.55 | 6.1 | 47,307 | 0.01% |
|
| 2019/08/26 | 2,886 | 38.99 | 16 | 39.28 | 38.80 | 2,870 | 47,564 | 6.03% |
大買/鉅額交易
|
| 2019/08/23 | 494.1 | 40.50 | 41 | 40.52 | 40.65 | 453.1 | 47,781 | 0.95% |
大買/鉅額交易
|
| 2019/08/22 | 20.1 | 40.62 | 50 | 40.82 | 41.10 | -29.9 | 47,682 | -0.06% |
|
| 2019/08/21 | 27.1 | 39.55 | 17 | 39.62 | 39.55 | 10.1 | 46,899 | 0.02% |
|
| 2019/08/20 | 347.1 | 40.51 | 72 | 40.13 | 39.90 | 275.1 | 47,010 | 0.59% |
大買/鉅額交易
|
| 2019/08/19 | 12.1 | 39.93 | 114 | 39.50 | 39.70 | -101.9 | 47,277 | -0.22% |
大賣/鉅額交易
|
| 2019/08/16 | 41.1 | 39.67 | 36 | 39.80 | 39.25 | 5.1 | 48,111 | 0.01% |
|
| 2019/08/15 | 65 | 39.06 | 206 | 39.84 | 39.85 | -141 | 48,224 | -0.29% |
大賣/鉅額交易
|
| 2019/08/14 | 725 | 39.36 | 66 | 39.40 | 39.00 | 659 | 47,799 | 1.38% |
大買/鉅額交易
|
| 2019/08/13 | 7.1 | 37.41 | 12 | 37.25 | 37.10 | -4.9 | 47,419 | -0.01% |
|
| 2019/08/12 | 20.1 | 38.11 | 8 | 38.34 | 38.05 | 12.1 | 48,458 | 0.02% |
|
| 2019/08/08 | 13 | 37.69 | 14 | 37.54 | 38.15 | -1 | 49,224 | 0.00% |
|
| 2019/08/07 | 206 | 36.90 | 18 | 36.56 | 36.35 | 188 | 49,545 | 0.38% |
大買/鉅額交易
|
| 2019/08/06 | 29 | 34.50 | 54 | 34.23 | 35.75 | -25 | 49,334 | -0.05% |
|
| 2019/08/05 | 9 | 36.37 | 2 | 35.90 | 35.90 | 7 | 49,294 | 0.01% |
|
| 2019/08/02 | 107 | 35.57 | 45.1 | 35.98 | 36.65 | 61.9 | 49,868 | 0.12% |
大買/
|
| 2019/08/01 | 1 | 37.40 | 30 | 37.57 | 37.25 | -29 | 49,421 | -0.06% |
|
| 2019/07/31 | 24.1 | 38.15 | 130 | 38.04 | 38.00 | -105.9 | 49,781 | -0.21% |
大賣/鉅額交易
|
| 2019/07/30 | 43 | 39.66 | 293 | 38.58 | 38.70 | -250 | 49,785 | -0.50% |
大賣/鉅額交易
|
| 2019/07/29 | 612 | 40.80 | 16 | 40.60 | 40.20 | 596 | 50,021 | 1.19% |
大買/鉅額交易
|
| 2019/07/26 | 17 | 41.02 | 61 | 40.97 | 41.15 | -44 | 50,057 | -0.09% |
|
| 2019/07/25 | 9 | 40.93 | 49 | 40.71 | 40.60 | -40 | 50,000 | -0.08% |
|
| 2019/07/24 | 37.1 | 40.64 | 69 | 40.04 | 39.50 | -31.9 | 50,101 | -0.06% |
|
| 2019/07/23 | 32.1 | 40.73 | 707 | 40.55 | 40.20 | -674.9 | 50,660 | -1.33% |
大賣/鉅額交易
|
| 2019/07/22 | 23 | 41.04 | 9 | 41.55 | 41.75 | 14 | 50,543 | 0.03% |
|
| 2019/07/19 | 27 | 41.06 | 69 | 41.45 | 40.60 | -42 | 50,467 | -0.08% |
|
| 2019/07/18 | 106 | 38.95 | 232 | 39.66 | 39.50 | -126 | 49,616 | -0.25% |
大買/大賣/鉅額交易
|
| 2019/07/17 | 16 | 37.34 | 57 | 37.74 | 37.15 | -41 | 48,002 | -0.09% |
|
| 2019/07/16 | 5.1 | 37.44 | 775 | 37.29 | 36.85 | -769.9 | 47,536 | -1.62% |
大賣/鉅額交易
|
| 2019/07/15 | 5 | 36.90 | 7 | 37.14 | 37.20 | -2 | 48,060 | 0.00% |
|
| 2019/07/12 | 43.1 | 37.49 | 272 | 36.83 | 36.70 | -228.9 | 48,068 | -0.48% |
大賣/鉅額交易
|
| 2019/07/11 | 1,630 | 37.28 | 13 | 36.82 | 37.50 | 1,617 | 47,836 | 3.38% |
大買/鉅額交易
|
| 2019/07/10 | 18 | 36.04 | 1,401 | 35.96 | 35.80 | -1,383 | 47,672 | -2.90% |
大賣/鉅額交易
|
| 2019/07/09 | 8 | 36.48 | 4 | 35.38 | 35.30 | 4 | 47,496 | 0.01% |
|
| 2019/07/08 | 13.1 | 37.05 | 2 | 36.93 | 37.15 | 11.1 | 47,678 | 0.02% |
|
| 2019/07/05 | 18.1 | 37.32 | 12 | 37.45 | 37.45 | 6.1 | 48,388 | 0.01% |
|
| 2019/07/04 | 6.1 | 37.18 | 2 | 37.43 | 37.30 | 4.1 | 49,413 | 0.01% |
|
| 2019/07/03 | 39.1 | 37.79 | 346 | 37.12 | 37.20 | -306.9 | 50,337 | -0.61% |
大賣/鉅額交易
|
| 2019/07/02 | 30 | 38.53 | 17 | 38.99 | 38.50 | 13 | 51,725 | 0.03% |
|
| 2019/07/01 | 263 | 38.15 | 136 | 38.14 | 38.75 | 127 | 52,740 | 0.24% |
大買/大賣/鉅額交易
|
| 2019/06/28 | 126 | 35.75 | 1 | 35.65 | 35.25 | 125 | 52,305 | 0.24% |
大買/鉅額交易
|
| 2019/06/27 | 84 | 35.04 | 120 | 35.47 | 35.50 | -36 | 53,133 | -0.07% |
大賣/
|
| 2019/06/26 | 8 | 34.38 | 16 | 34.66 | 34.50 | -8 | 53,161 | -0.02% |
|
| 2019/06/25 | 502 | 34.21 | 1,365 | 34.12 | 34.00 | -863 | 53,193 | -1.62% |
大買/大賣/鉅額交易
|
| 2019/06/24 | 44 | 34.39 | 1,345 | 34.24 | 34.60 | -1,301 | 53,604 | -2.43% |
大賣/鉅額交易
|
| 2019/06/21 | 81 | 35.38 | 1,344 | 34.71 | 34.55 | -1,263 | 54,627 | -2.31% |
大賣/鉅額交易
|
| 2019/06/20 | 59 | 35.36 | 35 | 35.39 | 35.40 | 24 | 54,301 | 0.04% |
|
| 2019/06/19 | 39 | 33.82 | 250 | 34.11 | 34.75 | -211 | 53,334 | -0.40% |
大賣/鉅額交易
|
| 2019/06/18 | 5 | 31.71 | 26 | 32.10 | 31.60 | -21 | 52,857 | -0.04% |
|
| 2019/06/17 | 13 | 32.58 | 916 | 32.06 | 32.00 | -903 | 53,956 | -1.67% |
大賣/鉅額交易
|
| 2019/06/14 | 17 | 32.43 | 383 | 32.06 | 31.80 | -366 | 54,160 | -0.68% |
大賣/鉅額交易
|
| 2019/06/13 | 51 | 32.79 | 325 | 32.75 | 32.60 | -274 | 54,797 | -0.50% |
大賣/鉅額交易
|
| 2019/06/12 | 12 | 33.02 | 17 | 33.14 | 32.95 | -5 | 54,846 | -0.01% |
|
| 2019/06/11 | 1,005 | 33.28 | 28 | 32.85 | 33.50 | 977 | 54,597 | 1.79% |
大買/鉅額交易
|
| 2019/06/10 | 335 | 30.28 | 29 | 30.06 | 31.00 | 306 | 53,189 | 0.58% |
大買/鉅額交易
|
| 2019/06/06 | 9 | 28.54 | 8 | 28.75 | 28.65 | 1 | 52,550 | 0.00% |
|
| 2019/06/05 | 1,098 | 29.44 | 11 | 29.71 | 28.70 | 1,087 | 52,461 | 2.07% |
大買/鉅額交易
|
| 2019/06/04 | 6 | 29.27 | 28 | 29.50 | 29.45 | -22 | 52,060 | -0.04% |
|
| 2019/06/03 | 17 | 29.17 | 2 | 29.40 | 28.70 | 15 | 52,433 | 0.03% |
|
| 2019/05/31 | 89 | 29.33 | 33 | 29.32 | 29.95 | 56 | 52,430 | 0.11% |
|
| 2019/05/30 | 22 | 28.85 | 7 | 28.78 | 28.60 | 15 | 52,743 | 0.03% |
|
| 2019/05/29 | 15 | 28.29 | 4 | 27.81 | 28.65 | 11 | 52,975 | 0.02% |
|
| 2019/05/28 | 22 | 28.45 | 31 | 28.37 | 28.00 | -9 | 52,718 | -0.02% |
|
| 2019/05/27 | 217 | 28.28 | 7 | 28.59 | 28.15 | 210 | 52,957 | 0.40% |
大買/鉅額交易
|
| 2019/05/24 | 54 | 28.24 | 11 | 28.66 | 28.00 | 43 | 52,971 | 0.08% |
|
| 2019/05/23 | 10 | 28.35 | 18 | 28.31 | 28.30 | -8 | 52,209 | -0.02% |
|
| 2019/05/22 | 200 | 31.49 | 57 | 31.37 | 30.45 | 143 | 51,339 | 0.28% |
大買/鉅額交易
|
| 2019/05/21 | 34 | 30.87 | 26 | 30.88 | 31.15 | 8 | 50,851 | 0.02% |
|
| 2019/05/20 | 33 | 31.00 | 94 | 30.55 | 30.45 | -61 | 50,485 | -0.12% |
|
| 2019/05/17 | 157 | 34.43 | 1,248 | 32.57 | 31.60 | -1,091 | 49,911 | -2.19% |
大買/大賣/鉅額交易
|
| 2019/05/16 | 31 | 36.10 | 36 | 35.15 | 34.70 | -5 | 48,884 | -0.01% |
|
| 2019/05/15 | 31 | 36.52 | 49 | 36.35 | 37.50 | -18 | 48,004 | -0.04% |
|
| 2019/05/14 | 35 | 35.23 | 13 | 35.71 | 35.00 | 22 | 47,407 | 0.05% |
|
| 2019/05/13 | 6 | 35.46 | 13 | 35.28 | 35.80 | -7 | 47,291 | -0.01% |
|
| 2019/05/10 | 839 | 35.12 | 59 | 34.97 | 34.40 | 780 | 47,036 | 1.66% |
大買/鉅額交易
|
| 2019/05/09 | 253 | 34.42 | 14 | 34.07 | 33.80 | 239 | 46,479 | 0.51% |
大買/鉅額交易
|
| 2019/05/08 | 43 | 34.16 | 316.1 | 35.32 | 35.60 | -273.1 | 46,563 | -0.59% |
大賣/鉅額交易
|
| 2019/05/07 | 33.1 | 34.40 | 29.3 | 34.60 | 34.55 | 3.8 | 46,466 | 0.01% |
|
| 2019/05/06 | 132 | 32.53 | 412 | 32.66 | 33.05 | -280 | 46,278 | -0.61% |
大買/大賣/鉅額交易
|
| 2019/05/03 | 13 | 34.74 | 51 | 34.74 | 34.80 | -38 | 46,117 | -0.08% |
|
| 2019/05/02 | 357 | 34.09 | 23 | 34.37 | 34.40 | 334 | 46,079 | 0.72% |
大買/鉅額交易
|
| 2019/04/30 | 186 | 33.42 | 114 | 33.82 | 34.45 | 72 | 46,322 | 0.16% |
大買/大賣/
|
| 2019/04/29 | 11 | 33.73 | 5,392 | 32.65 | 32.50 | -5,381 | 45,976 | -11.70% |
大賣/鉅額交易
|
| 2019/04/26 | 28 | 36.81 | 305 | 36.30 | 36.05 | -277 | 45,347 | -0.61% |
大賣/鉅額交易
|
| 2019/04/25 | 44 | 37.29 | 24 | 37.66 | 37.95 | 20 | 44,961 | 0.04% |
|
| 2019/04/24 | 20 | 37.77 | 25 | 37.86 | 37.95 | -5 | 44,559 | -0.01% |
|
| 2019/04/23 | 16 | 36.67 | 1,739 | 36.33 | 36.25 | -1,723 | 44,060 | -3.91% |
大賣/鉅額交易
|
| 2019/04/22 | 51 | 37.80 | 43 | 37.85 | 37.60 | 8 | 44,178 | 0.02% |
|
| 2019/04/19 | 248 | 37.98 | 27 | 37.99 | 37.60 | 221 | 44,972 | 0.49% |
大買/鉅額交易
|
| 2019/04/18 | 12 | 37.60 | 114 | 37.80 | 37.00 | -102 | 44,786 | -0.23% |
大賣/鉅額交易
|
| 2019/04/17 | 41 | 38.10 | 7 | 37.81 | 37.55 | 34 | 46,337 | 0.07% |
|
| 2019/04/16 | 29 | 37.87 | 80 | 37.86 | 37.25 | -51 | 46,299 | -0.11% |
|
| 2019/04/15 | 503 | 36.99 | 112 | 37.11 | 37.10 | 391 | 46,543 | 0.84% |
大買/大賣/鉅額交易
|
| 2019/04/12 | 27 | 36.68 | 59.1 | 37.27 | 36.70 | -32.1 | 47,031 | -0.07% |
|
| 2019/04/11 | 227 | 37.17 | 379 | 36.48 | 36.25 | -152 | 47,585 | -0.32% |
大買/大賣/鉅額交易
|
| 2019/04/10 | 107 | 36.38 | 1,476 | 36.37 | 36.00 | -1,369 | 47,233 | -2.90% |
大買/大賣/鉅額交易
|
| 2019/04/09 | 506.1 | 37.04 | 68 | 37.58 | 36.35 | 438.1 | 46,493 | 0.94% |
大買/鉅額交易
|
| 2019/04/08 | 1,293 | 38.37 | 81 | 38.31 | 39.25 | 1,212 | 46,201 | 2.62% |
大買/鉅額交易
|
| 2019/04/03 | 9 | 34.26 | 45 | 34.27 | 36.05 | -36 | 44,730 | -0.08% |
|
| 2019/04/02 | 29 | 32.82 | 21 | 32.65 | 32.95 | 8 | 43,720 | 0.02% |
|
| 2019/04/01 | 18 | 31.39 | 121 | 31.57 | 32.30 | -103 | 43,301 | -0.24% |
大賣/鉅額交易
|
| 2019/03/29 | 26 | 29.83 | 384 | 29.67 | 29.60 | -358 | 41,989 | -0.85% |
大賣/鉅額交易
|
| 2019/03/28 | 21 | 29.45 | 15 | 29.43 | 29.90 | 6 | 41,685 | 0.01% |
|
| 2019/03/27 | 64 | 29.19 | 369 | 29.37 | 29.65 | -305 | 42,032 | -0.73% |
大賣/鉅額交易
|
| 2019/03/26 | 406 | 30.18 | 682.1 | 29.06 | 28.80 | -276.1 | 42,145 | -0.66% |
大買/大賣/鉅額交易
|
| 2019/03/25 | 30 | 29.97 | 11 | 29.98 | 30.30 | 19 | 41,759 | 0.05% |
|
| 2019/03/22 | 7 | 29.85 | 12 | 30.14 | 29.85 | -5 | 42,580 | -0.01% |
|
| 2019/03/21 | 102.1 | 29.88 | 13 | 30.02 | 30.15 | 89.1 | 43,142 | 0.21% |
大買/
|
| 2019/03/20 | 11 | 29.13 | 21 | 29.21 | 29.20 | -10 | 43,479 | -0.02% |
|
| 2019/03/19 | 829 | 28.04 | 14 | 28.20 | 27.80 | 815 | 43,091 | 1.89% |
大買/鉅額交易
|
| 2019/03/18 | 4 | 26.65 | 12.1 | 27.28 | 28.45 | -8.1 | 43,621 | -0.02% |
|
| 2019/03/15 | 45 | 26.17 | 19 | 26.04 | 25.90 | 26 | 44,889 | 0.06% |
|
| 2019/03/14 | 102 | 25.45 | 32 | 25.43 | 25.45 | 70 | 45,411 | 0.15% |
大買/
|
| 2019/03/13 | 6 | 24.96 | 0 | 0.00 | 24.90 | 6 | 45,916 | 0.01% |
|
| 2019/03/12 | 153 | 25.08 | 2 | 25.00 | 24.80 | 151 | 46,127 | 0.33% |
大買/鉅額交易
|
| 2019/03/11 | 8 | 24.70 | 3 | 24.55 | 24.40 | 5 | 46,637 | 0.01% |
|
| 2019/03/08 | 1,215 | 24.86 | 11 | 24.75 | 24.90 | 1,204 | 47,477 | 2.54% |
大買/鉅額交易
|
| 2019/03/07 | 13 | 25.12 | 663 | 25.27 | 25.25 | -650 | 48,383 | -1.34% |
大賣/鉅額交易
|
| 2019/03/06 | 188 | 24.65 | 17 | 24.71 | 24.65 | 171 | 48,546 | 0.35% |
大買/鉅額交易
|
| 2019/03/05 | 34 | 25.05 | 0 | 0.00 | 24.60 | 34 | 48,447 | 0.07% |
|
| 2019/03/04 | 10 | 25.60 | 31 | 25.21 | 26.25 | -21 | 48,144 | -0.04% |
|
| 2019/02/27 | 13 | 24.57 | 1 | 24.50 | 24.10 | 12 | 47,438 | 0.03% |
|
| 2019/02/26 | 506 | 24.65 | 410 | 24.83 | 24.25 | 96 | 47,534 | 0.20% |
大買/大賣/
|
| 2019/02/25 | 1,530 | 24.34 | 24.1 | 24.13 | 24.55 | 1,505.9 | 47,565 | 3.17% |
大買/鉅額交易
|
| 2019/02/22 | 1 | 23.15 | 1 | 23.25 | 23.15 | 0 | 47,565 | 0.00% |
|
| 2019/02/21 | 4 | 23.45 | 16 | 23.38 | 23.45 | -12 | 47,940 | -0.03% |
|
| 2019/02/20 | 2 | 23.55 | 3 | 23.65 | 23.45 | -1 | 48,306 | 0.00% |
|
| 2019/02/19 | 18 | 23.73 | 12 | 23.96 | 23.90 | 6 | 49,978 | 0.01% |
|
| 2019/02/18 | 24 | 24.51 | 18 | 24.41 | 23.70 | 6 | 51,142 | 0.01% |
|
| 2019/02/15 | 2 | 23.75 | 528 | 23.88 | 24.20 | -526 | 51,091 | -1.03% |
大賣/鉅額交易
|
| 2019/02/14 | 86 | 24.26 | 55 | 24.38 | 24.20 | 31 | 51,262 | 0.06% |
|
| 2019/02/13 | 27 | 23.93 | 41 | 24.11 | 24.10 | -14 | 51,254 | -0.03% |
|
| 2019/02/12 | 9 | 23.54 | 20 | 23.65 | 23.50 | -11 | 50,880 | -0.02% |
|
| 2019/02/11 | 5 | 23.09 | 13 | 23.25 | 23.25 | -8 | 50,453 | -0.02% |
|
| 2019/01/30 | 1 | 22.90 | 15 | 22.92 | 22.50 | -14 | 50,157 | -0.03% |
|
| 2019/01/29 | 90 | 22.57 | 89 | 22.81 | 22.85 | 1 | 49,844 | 0.00% |
|
| 2019/01/28 | 158 | 22.47 | 32 | 22.45 | 22.35 | 126 | 49,256 | 0.26% |
大買/鉅額交易
|
| 2019/01/25 | 2,165 | 21.81 | 1 | 21.85 | 21.70 | 2,164 | 48,865 | 4.43% |
大買/鉅額交易
|
| 2019/01/24 | 3,740 | 21.59 | 30 | 21.70 | 21.60 | 3,710 | 48,687 | 7.62% |
大買/鉅額交易
|
| 2019/01/23 | 33 | 21.05 | 14 | 21.35 | 21.15 | 19 | 48,309 | 0.04% |
|
| 2019/01/22 | 32 | 21.29 | 21 | 21.30 | 21.35 | 11 | 48,270 | 0.02% |
|
| 2019/01/21 | 24 | 22.32 | 7 | 22.40 | 22.10 | 17 | 48,107 | 0.04% |
|
| 2019/01/18 | 57 | 22.04 | 7 | 22.01 | 22.15 | 50 | 47,932 | 0.10% |
|
| 2019/01/17 | 1 | 21.65 | 35 | 21.62 | 21.45 | -34 | 47,527 | -0.07% |
|
| 2019/01/16 | 22 | 21.29 | 6 | 21.46 | 21.55 | 16 | 47,486 | 0.03% |
|
| 2019/01/15 | 21 | 21.11 | 120 | 21.10 | 21.10 | -99 | 47,224 | -0.21% |
大賣/
|
| 2019/01/14 | 18 | 21.02 | 10 | 21.35 | 21.05 | 8 | 47,003 | 0.02% |
|
| 2019/01/11 | 34 | 21.41 | 700 | 21.21 | 21.20 | -666 | 46,587 | -1.43% |
大賣/鉅額交易
|
| 2019/01/10 | 24 | 22.15 | 13 | 22.10 | 22.10 | 11 | 45,563 | 0.02% |
|
| 2019/01/09 | 56 | 22.69 | 1,310 | 22.83 | 22.05 | -1,254 | 45,111 | -2.78% |
大賣/鉅額交易
|
| 2019/01/08 | 39 | 24.25 | 873 | 24.36 | 24.45 | -834 | 43,553 | -1.91% |
大賣/鉅額交易
|
| 2019/01/07 | 229 | 24.42 | 1,087 | 24.72 | 24.10 | -858 | 43,384 | -1.98% |
大買/大賣/鉅額交易
|
| 2019/01/04 | 750 | 23.88 | 212 | 24.46 | 23.90 | 538 | 42,886 | 1.25% |
大買/大賣/鉅額交易
|
| 2019/01/03 | 1,485 | 23.83 | 301 | 23.78 | 24.20 | 1,184 | 42,612 | 2.78% |
大買/大賣/鉅額交易
|
| 2019/01/02 | 25 | 22.83 | 140 | 22.83 | 23.10 | -115 | 42,096 | -0.27% |
大賣/鉅額交易
|
| 2018/12/28 | 79 | 22.62 | 35 | 22.32 | 22.30 | 44 | 41,712 | 0.11% |
|
| 2018/12/27 | 47 | 22.64 | 120 | 22.81 | 23.20 | -73 | 41,775 | -0.17% |
大賣/
|
| 2018/12/26 | 5 | 21.57 | 16 | 21.87 | 21.20 | -11 | 40,818 | -0.03% |
|
| 2018/12/25 | 168 | 22.44 | 516 | 21.86 | 22.05 | -348 | 40,503 | -0.86% |
大買/大賣/鉅額交易
|
| 2018/12/24 | 32 | 23.09 | 57 | 22.95 | 23.45 | -25 | 40,305 | -0.06% |
|
| 2018/12/22 | 235 | 22.96 | 10 | 22.65 | 22.60 | 225 | 40,166 | 0.56% |
大買/鉅額交易
|
| 2018/12/21 | 310 | 22.90 | 3 | 22.90 | 22.90 | 307 | 40,995 | 0.75% |
大買/鉅額交易
|
| 2018/12/20 | 46 | 22.31 | 80 | 22.67 | 22.95 | -34 | 40,686 | -0.08% |
|
| 2018/12/19 | 4 | 22.96 | 7 | 22.89 | 22.25 | -3 | 40,167 | -0.01% |
|
| 2018/12/18 | 24 | 23.05 | 4 | 22.78 | 23.10 | 20 | 40,020 | 0.05% |
|
| 2018/12/17 | 41 | 22.64 | 566 | 22.17 | 22.45 | -525 | 39,933 | -1.31% |
大賣/鉅額交易
|
| 2018/12/14 | 603 | 23.01 | 809 | 23.32 | 22.60 | -206 | 39,015 | -0.53% |
大買/大賣/鉅額交易
|
| 2018/12/13 | 825 | 23.14 | 33 | 23.00 | 22.95 | 792 | 38,567 | 2.05% |
大買/鉅額交易
|
| 2018/12/12 | 289 | 24.51 | 2,059 | 25.02 | 24.20 | -1,770 | 38,480 | -4.60% |
大買/大賣/鉅額交易
|
| 2018/12/11 | 354 | 24.65 | 581 | 24.71 | 24.65 | -227 | 39,611 | -0.57% |
大買/大賣/鉅額交易
|
| 2018/12/10 | 627 | 24.33 | 217 | 24.16 | 24.45 | 410 | 39,067 | 1.05% |
大買/大賣/鉅額交易
|
| 2018/12/07 | 2,065 | 23.21 | 64 | 23.01 | 23.35 | 2,001 | 37,090 | 5.39% |
大買/鉅額交易
|
| 2018/12/06 | 38 | 22.44 | 115 | 21.44 | 21.25 | -77 | 36,201 | -0.21% |
大賣/
|
| 2018/12/05 | 35 | 22.32 | 31 | 22.62 | 22.90 | 4 | 35,368 | 0.01% |
|
| 2018/12/04 | 53 | 22.40 | 26 | 22.72 | 22.55 | 27 | 35,143 | 0.08% |
|
| 2018/12/03 | 896 | 22.46 | 77 | 22.58 | 22.75 | 819 | 34,558 | 2.37% |
大買/鉅額交易
|
| 2018/11/30 | 66 | 20.84 | 68 | 20.74 | 21.15 | -2 | 33,688 | -0.01% |
|
| 2018/11/29 | 1,838 | 20.20 | 16 | 20.22 | 20.00 | 1,822 | 32,619 | 5.59% |
大買/鉅額交易
|
| 2018/11/28 | 41 | 19.88 | 0 | 0.00 | 19.95 | 41 | 32,253 | 0.13% |
|
| 2018/11/27 | 168 | 19.54 | 50 | 19.83 | 20.00 | 118 | 32,012 | 0.37% |
大買/鉅額交易
|
| 2018/11/26 | 1 | 19.10 | 150 | 18.72 | 18.75 | -149 | 31,484 | -0.47% |
大賣/鉅額交易
|
| 2018/11/23 | 14 | 18.79 | 208 | 18.65 | 18.70 | -194 | 31,339 | -0.62% |
大賣/鉅額交易
|
| 2018/11/22 | 25 | 19.38 | 154.1 | 19.35 | 18.65 | -129.1 | 31,097 | -0.42% |
大賣/鉅額交易
|
| 2018/11/21 | 1 | 20.05 | 1 | 19.90 | 20.05 | 0 | 30,694 | 0.00% |
|
| 2018/11/20 | 2 | 20.10 | 714 | 19.75 | 19.95 | -712 | 30,241 | -2.35% |
大賣/鉅額交易
|
| 2018/11/19 | 23 | 19.77 | 28 | 19.69 | 19.80 | -5 | 30,093 | -0.02% |
|
| 2018/11/16 | 14 | 19.39 | 157 | 19.66 | 19.65 | -143 | 30,298 | -0.47% |
大賣/鉅額交易
|
| 2018/11/15 | 518 | 18.25 | 72 | 17.92 | 18.70 | 446 | 28,350 | 1.57% |
大買/鉅額交易
|
| 2018/11/14 | 116 | 16.79 | 246 | 16.85 | 17.00 | -130 | 26,927 | -0.48% |
大買/大賣/鉅額交易
|
| 2018/11/13 | 309 | 16.21 | 105 | 16.61 | 16.85 | 204 | 26,700 | 0.76% |
大買/大賣/鉅額交易
|
| 2018/11/12 | 196 | 16.71 | 17 | 16.60 | 16.70 | 179 | 26,521 | 0.67% |
大買/鉅額交易
|
| 2018/11/09 | 50 | 16.10 | 17 | 16.18 | 16.15 | 33 | 26,558 | 0.12% |
|
| 2018/11/08 | 3 | 15.93 | 1 | 15.80 | 15.80 | 2 | 26,801 | 0.01% |
|
| 2018/11/07 | 780 | 15.90 | 0 | 0.00 | 16.10 | 780 | 27,035 | 2.89% |
大買/鉅額交易
|
| 2018/11/06 | 14 | 15.64 | 136 | 16.19 | 15.45 | -122 | 27,593 | -0.44% |
大賣/鉅額交易
|
| 2018/11/05 | 0 | 0.00 | 41 | 15.97 | 16.00 | -41 | 27,724 | -0.15% |
|
| 2018/11/02 | 2 | 16.00 | 1 | 15.75 | 15.60 | 1 | 28,102 | 0.00% |
|
| 2018/11/01 | 2 | 15.30 | 4 | 15.54 | 15.60 | -2 | 27,894 | -0.01% |
|
| 2018/10/31 | 0 | 0.00 | 891 | 15.20 | 15.05 | -891 | 27,747 | -3.21% |
大賣/鉅額交易
|
| 2018/10/30 | 26 | 14.76 | 483 | 14.62 | 14.65 | -457 | 27,564 | -1.66% |
大賣/鉅額交易
|
| 2018/10/29 | 2 | 15.00 | 300 | 15.05 | 14.60 | -298 | 27,263 | -1.09% |
大賣/鉅額交易
|
| 2018/10/25 | 45 | 15.98 | 20 | 16.00 | 16.00 | 25 | 26,810 | 0.09% |
|
| 2018/10/24 | 135 | 16.48 | 13 | 16.45 | 16.45 | 122 | 26,656 | 0.46% |
大買/鉅額交易
|
| 2018/10/23 | 0 | 0.00 | 6 | 16.19 | 16.00 | -6 | 26,467 | -0.02% |
|
| 2018/10/22 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 26,571 | 0.00% |
|
| 2018/10/19 | 36 | 16.05 | 580 | 15.98 | 16.20 | -544 | 26,532 | -2.05% |
大賣/鉅額交易
|
| 2018/10/18 | 0 | 0.00 | 26 | 16.29 | 16.60 | -26 | 26,337 | -0.10% |
|
| 2018/10/17 | 1 | 16.20 | 4 | 16.28 | 16.05 | -3 | 26,163 | -0.01% |
|
| 2018/10/16 | 20 | 15.95 | 1,211 | 16.06 | 15.85 | -1,191 | 25,958 | -4.59% |
大賣/鉅額交易
|
| 2018/10/15 | 7 | 16.26 | 5 | 16.25 | 16.30 | 2 | 25,623 | 0.01% |
|
| 2018/10/12 | 52 | 15.95 | 2 | 16.15 | 16.45 | 50 | 25,490 | 0.20% |
|
| 2018/10/11 | 9 | 15.86 | 8 | 15.85 | 15.80 | 1 | 25,153 | 0.00% |
|
| 2018/10/09 | 56 | 18.30 | 9 | 17.72 | 17.55 | 47 | 24,461 | 0.19% |
|
| 2018/10/08 | 5 | 19.06 | 32 | 18.87 | 19.20 | -27 | 23,636 | -0.11% |
|
| 2018/10/05 | 6 | 18.83 | 43 | 18.78 | 18.65 | -37 | 23,400 | -0.16% |
|
| 2018/10/04 | 21 | 19.25 | 20 | 19.28 | 19.15 | 1 | 22,736 | 0.00% |
|
| 2018/10/03 | 2 | 19.60 | 1,208 | 19.66 | 19.50 | -1,206 | 22,549 | -5.35% |
大賣/鉅額交易
|
| 2018/10/02 | 31 | 19.55 | 9 | 19.78 | 19.55 | 22 | 22,337 | 0.10% |
|
| 2018/10/01 | 10 | 20.04 | 7 | 20.05 | 20.15 | 3 | 21,979 | 0.01% |
|
| 2018/09/28 | 2 | 20.23 | 30 | 20.08 | 20.05 | -28 | 21,947 | -0.13% |
|
| 2018/09/27 | 510 | 19.87 | 7 | 19.89 | 19.55 | 503 | 21,033 | 2.39% |
大買/鉅額交易
|
| 2018/09/26 | 901 | 20.06 | 0 | 0.00 | 20.00 | 901 | 20,762 | 4.34% |
大買/鉅額交易
|
| 2018/09/25 | 210 | 19.89 | 39 | 19.94 | 20.30 | 171 | 20,528 | 0.83% |
大買/鉅額交易
|
| 2018/09/21 | 20 | 19.23 | 41 | 19.02 | 19.10 | -21 | 19,851 | -0.11% |
|
| 2018/09/20 | 23 | 19.91 | 29 | 19.90 | 19.75 | -6 | 18,981 | -0.03% |
|
| 2018/09/19 | 121 | 20.30 | 106 | 19.74 | 19.70 | 15 | 18,655 | 0.08% |
大買/大賣/
|
| 2018/09/18 | 311 | 19.87 | 14 | 20.00 | 19.85 | 297 | 18,040 | 1.65% |
大買/鉅額交易
|
| 2018/09/17 | 1,260 | 20.11 | 178 | 19.79 | 20.05 | 1,082 | 17,160 | 6.31% |
大買/大賣/鉅額交易
|
| 2018/09/14 | 306 | 18.86 | 16 | 18.77 | 19.00 | 290 | 14,851 | 1.95% |
大買/鉅額交易
|
| 2018/09/13 | 258 | 18.13 | 15 | 18.51 | 18.15 | 243 | 14,092 | 1.72% |
大買/鉅額交易
|
| 2018/09/12 | 5 | 17.88 | 9 | 18.06 | 18.15 | -4 | 13,716 | -0.03% |
|
| 2018/09/11 | 2 | 17.35 | 7.1 | 17.53 | 17.70 | -5.1 | 13,564 | -0.04% |
|
| 2018/09/07 | 32 | 17.60 | 14 | 17.86 | 17.60 | 18 | 15,843 | 0.11% |
|
| 2018/09/06 | 3 | 18.12 | 0 | 0.00 | 18.00 | 3 | 16,187 | 0.02% |
|
| 2018/09/05 | 2 | 18.25 | 84 | 18.35 | 18.20 | -82 | 16,433 | -0.50% |
|
| 2018/09/04 | 8 | 18.34 | 10 | 18.27 | 18.10 | -2 | 16,252 | -0.01% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 17.70 | 17.75 | -2 | 15,655 | -0.01% |
|
| 2018/08/31 | 5 | 17.61 | 0 | 0.00 | 17.60 | 5 | 15,537 | 0.03% |
|
| 2018/08/30 | 0 | 0.00 | 105 | 17.80 | 17.80 | -105 | 15,546 | -0.68% |
大賣/鉅額交易
|
| 2018/08/28 | 5 | 18.15 | 17 | 18.10 | 18.00 | -12 | 15,641 | -0.08% |
|
| 2018/08/27 | 13 | 17.89 | 2 | 18.23 | 17.95 | 11 | 15,741 | 0.07% |
|
| 2018/08/24 | 254 | 17.91 | 0 | 0.00 | 18.00 | 254 | 15,638 | 1.62% |
大買/鉅額交易
|
| 2018/08/23 | 1 | 18.10 | 8 | 17.93 | 18.20 | -7 | 15,332 | -0.05% |
|
| 2018/08/22 | 1 | 17.20 | 15 | 17.13 | 17.20 | -14 | 14,617 | -0.10% |
|
| 2018/08/21 | 0 | 0.00 | 4 | 17.05 | 17.15 | -4 | 14,688 | -0.03% |
|
| 2018/08/20 | 2 | 17.08 | 0 | 0.00 | 17.00 | 2 | 14,688 | 0.01% |
|
| 2018/08/17 | 45 | 18.02 | 27 | 17.84 | 17.60 | 18 | 14,521 | 0.12% |
|
| 2018/08/16 | 7 | 17.46 | 24 | 17.77 | 17.85 | -17 | 14,172 | -0.12% |
|
| 2018/08/15 | 3 | 17.28 | 320 | 17.41 | 17.25 | -317 | 13,676 | -2.32% |
大賣/鉅額交易
|
| 2018/08/14 | 340 | 17.39 | 73 | 17.32 | 17.40 | 267 | 13,305 | 2.01% |
大買/鉅額交易
|
| 2018/08/13 | 4 | 17.21 | 31 | 17.20 | 17.10 | -27 | 13,070 | -0.21% |
|
| 2018/08/10 | 10 | 16.78 | 0 | 0.00 | 16.65 | 10 | 12,408 | 0.08% |
|
| 2018/08/09 | 37 | 16.63 | 29 | 16.93 | 17.00 | 8 | 12,170 | 0.07% |
|
| 2018/08/08 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 11,779 | 0.01% |
|
| 2018/08/02 | 0 | 0.00 | 4 | 15.99 | 15.95 | -4 | 12,278 | -0.03% |
|
| 2018/07/31 | 0 | 0.00 | 13 | 16.44 | 16.25 | -13 | 12,376 | -0.11% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 16.30 | 16.40 | -1 | 12,401 | -0.01% |
|
| 2018/07/26 | 35 | 16.49 | 20 | 16.40 | 16.35 | 15 | 12,468 | 0.12% |
|
| 2018/07/25 | 3 | 16.62 | 1 | 16.50 | 16.55 | 2 | 12,586 | 0.02% |
|
| 2018/07/24 | 0 | 0.00 | 5 | 16.45 | 16.50 | -5 | 12,665 | -0.04% |
|
| 2018/07/17 | 0 | 0.00 | 500 | 16.14 | 16.10 | -500 | 13,385 | -3.74% |
大賣/鉅額交易
|
| 2018/07/13 | 10 | 16.05 | 6 | 16.20 | 16.20 | 4 | 13,757 | 0.03% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 16.00 | 16.10 | -1 | 13,823 | -0.01% |
|
| 2018/07/11 | 2 | 15.90 | 0 | 0.00 | 15.90 | 2 | 13,831 | 0.01% |
|
| 2018/07/10 | 31.1 | 16.10 | 0 | 0.00 | 15.95 | 31.1 | 13,873 | 0.22% |
|
| 2018/07/09 | 4 | 15.50 | 0 | 0.00 | 15.50 | 4 | 13,935 | 0.03% |
|
| 2018/07/06 | 20 | 15.65 | 0 | 0.00 | 15.40 | 20 | 14,054 | 0.14% |
|
| 2018/07/05 | 0 | 0.00 | 503 | 16.08 | 16.15 | -503 | 13,880 | -3.62% |
大賣/鉅額交易
|
| 2018/07/03 | 5 | 15.85 | 0 | 0.00 | 15.80 | 5 | 13,830 | 0.04% |
|
| 2018/07/02 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 13,791 | 0.01% |
|
| 2018/06/29 | 5 | 16.25 | 0 | 0.00 | 16.30 | 5 | 13,797 | 0.04% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 13,784 | -0.01% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 16.60 | 16.20 | -2 | 13,772 | -0.01% |
|
| 2018/06/26 | 14 | 16.61 | 0 | 0.00 | 16.40 | 14 | 13,846 | 0.10% |
|
| 2018/06/25 | 30 | 16.90 | 1 | 17.00 | 16.90 | 29 | 13,926 | 0.21% |
|
| 2018/06/22 | 30 | 17.00 | 1 | 17.05 | 16.90 | 29 | 14,169 | 0.20% |
|
| 2018/06/21 | 10 | 17.10 | 2 | 17.25 | 17.10 | 8 | 14,225 | 0.06% |
|
| 2018/06/20 | 2 | 17.20 | 31 | 17.36 | 17.20 | -29 | 14,345 | -0.20% |
|
| 2018/06/19 | 10 | 17.67 | 52 | 17.70 | 17.40 | -42 | 14,405 | -0.29% |
|
| 2018/06/15 | 330 | 18.80 | 12,419 | 18.07 | 17.70 | -12,089 | 14,212 | -85.06% |
大買/大賣/鉅額交易
|
| 2018/06/14 | 415 | 17.35 | 56 | 17.57 | 17.70 | 359 | 12,301 | 2.92% |
大買/鉅額交易
|
| 2018/06/13 | 10 | 17.55 | 30 | 17.50 | 17.15 | -20 | 12,135 | -0.16% |
|
| 2018/06/12 | 0 | 0.00 | 20 | 17.18 | 17.05 | -20 | 11,916 | -0.17% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 17.30 | 17.10 | -1 | 12,593 | -0.01% |
|
| 2018/06/06 | 1 | 17.35 | 13 | 17.30 | 17.25 | -12 | 12,775 | -0.09% |
|
| 2018/06/05 | 32 | 17.27 | 14 | 17.45 | 17.25 | 18 | 12,917 | 0.14% |
|
| 2018/06/04 | 1 | 17.15 | 0 | 0.00 | 17.60 | 1 | 13,377 | 0.01% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 17.40 | 17.20 | -3 | 14,339 | -0.02% |
|
| 2018/05/24 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 14,560 | 0.01% |
|
| 2018/05/22 | 12 | 17.51 | 1 | 17.85 | 17.50 | 11 | 15,826 | 0.07% |
|
| 2018/05/21 | 2 | 17.70 | 252 | 17.49 | 17.65 | -250 | 16,406 | -1.52% |
大賣/鉅額交易
|
| 2018/05/16 | 0 | 0.00 | 22 | 17.45 | 17.50 | -22 | 17,687 | -0.12% |
|
| 2018/05/15 | 20 | 17.55 | 26 | 17.55 | 17.35 | -6 | 18,190 | -0.03% |
|
| 2018/05/14 | 16 | 17.48 | 42 | 17.30 | 17.15 | -26 | 19,184 | -0.14% |
|
| 2018/05/11 | 11 | 17.15 | 0 | 0.00 | 17.15 | 11 | 19,930 | 0.06% |
|
| 2018/05/10 | 20 | 17.35 | 20 | 17.45 | 17.35 | 0 | 20,996 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 56 | 17.37 | 17.15 | -56 | 21,965 | -0.25% |
|
| 2018/05/08 | 2 | 17.00 | 0 | 0.00 | 17.20 | 2 | 24,181 | 0.01% |
|
| 2018/05/07 | 50 | 16.95 | 827 | 16.91 | 16.85 | -777 | 25,602 | -3.03% |
大賣/鉅額交易
|
| 2018/05/04 | 2 | 16.85 | 472 | 16.90 | 16.75 | -470 | 27,077 | -1.74% |
大賣/鉅額交易
|
| 2018/05/03 | 0 | 0.00 | 43.1 | 17.25 | 17.25 | -43.1 | 28,152 | -0.15% |
|
| 2018/05/02 | 7 | 16.97 | 13 | 17.10 | 17.05 | -6 | 29,687 | -0.02% |
|
| 2018/04/30 | 10 | 16.75 | 0 | 0.00 | 16.80 | 10 | 29,843 | 0.03% |
|
| 2018/04/27 | 2 | 16.35 | 5 | 16.30 | 16.50 | -3 | 30,038 | -0.01% |
|
| 2018/04/26 | 0 | 0.00 | 4.1 | 16.95 | 16.60 | -4.1 | 30,253 | -0.01% |
|
| 2018/04/25 | 7 | 16.29 | 8 | 16.73 | 16.80 | -1 | 30,650 | 0.00% |
|
| 2018/04/24 | 12 | 17.19 | 10 | 17.59 | 16.90 | 2 | 30,719 | 0.01% |
|
| 2018/04/23 | 25 | 18.08 | 17 | 17.95 | 17.95 | 8 | 31,375 | 0.03% |
|
| 2018/04/20 | 10 | 18.27 | 100 | 18.27 | 18.25 | -90 | 31,439 | -0.29% |
|
| 2018/04/19 | 15 | 18.45 | 3 | 18.25 | 18.20 | 12 | 31,528 | 0.04% |
|
| 2018/04/18 | 51 | 18.10 | 4 | 18.38 | 18.05 | 47 | 31,638 | 0.15% |
|
| 2018/04/17 | 3 | 18.20 | 5 | 18.42 | 18.05 | -2 | 31,653 | -0.01% |
|
| 2018/04/16 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 31,826 | 0.00% |
|
| 2018/04/13 | 26 | 19.01 | 3 | 18.87 | 18.75 | 23 | 32,570 | 0.07% |
|
| 2018/04/12 | 3 | 18.48 | 9 | 18.63 | 18.65 | -6 | 32,799 | -0.02% |
|
| 2018/04/10 | 20 | 18.10 | 2 | 18.20 | 18.10 | 18 | 32,831 | 0.05% |
|
| 2018/04/09 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 32,971 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 18.55 | 18.55 | -3 | 33,070 | -0.01% |
|
| 2018/04/02 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 33,166 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 19.00 | 18.85 | -1 | 33,427 | 0.00% |
|
| 2018/03/30 | 2 | 18.85 | 2 | 19.05 | 18.85 | 0 | 33,583 | 0.00% |
|
| 2018/03/29 | 5 | 18.92 | 3 | 19.10 | 18.85 | 2 | 33,733 | 0.01% |
|
| 2018/03/28 | 19 | 19.41 | 0 | 0.00 | 19.20 | 19 | 33,833 | 0.06% |
|
| 2018/03/27 | 4 | 19.44 | 18 | 19.58 | 19.65 | -14 | 33,767 | -0.04% |
|
| 2018/03/26 | 28 | 18.77 | 14 | 18.99 | 18.90 | 14 | 33,654 | 0.04% |
|
| 2018/03/23 | 26 | 18.75 | 2 | 18.70 | 18.70 | 24 | 33,972 | 0.07% |
|
| 2018/03/22 | 8 | 19.64 | 0 | 0.00 | 19.20 | 8 | 34,072 | 0.02% |
|
| 2018/03/21 | 34 | 20.02 | 100 | 20.30 | 19.95 | -66 | 34,411 | -0.19% |
|
| 2018/03/20 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 34,540 | 0.00% |
|
| 2018/03/19 | 10 | 20.07 | 26 | 20.09 | 19.80 | -16 | 34,878 | -0.05% |
|
| 2018/03/16 | 228 | 20.18 | 352 | 19.95 | 19.75 | -124 | 35,823 | -0.35% |
大買/大賣/鉅額交易
|
| 2018/03/15 | 175 | 20.31 | 0 | 0.00 | 20.05 | 175 | 36,500 | 0.48% |
大買/鉅額交易
|
| 2018/03/14 | 92 | 19.86 | 0 | 0.00 | 19.85 | 92 | 36,260 | 0.25% |
|
| 2018/03/13 | 15 | 20.18 | 110 | 20.03 | 20.15 | -95 | 36,428 | -0.26% |
大賣/
|
| 2018/03/12 | 119 | 19.93 | 11 | 19.99 | 19.85 | 108 | 36,767 | 0.29% |
大買/鉅額交易
|
| 2018/03/09 | 48 | 19.79 | 1 | 19.55 | 19.55 | 47 | 36,757 | 0.13% |
|
| 2018/03/08 | 477 | 19.73 | 30 | 19.80 | 19.80 | 447 | 36,560 | 1.22% |
大買/鉅額交易
|
| 2018/03/07 | 16 | 19.14 | 5 | 18.98 | 19.10 | 11 | 35,992 | 0.03% |
|
| 2018/03/06 | 1 | 18.95 | 12 | 19.15 | 19.25 | -11 | 35,838 | -0.03% |
|
| 2018/03/05 | 23 | 19.21 | 10 | 19.10 | 18.80 | 13 | 35,853 | 0.04% |
|
| 2018/03/02 | 27 | 19.74 | 0 | 0.00 | 19.55 | 27 | 35,579 | 0.08% |
|
| 2018/03/01 | 23 | 20.43 | 12 | 20.21 | 20.15 | 11 | 35,353 | 0.03% |
|
| 2018/02/27 | 16 | 19.96 | 36.3 | 19.94 | 20.20 | -20.3 | 34,992 | -0.06% |
|
| 2018/02/26 | 3 | 19.97 | 0 | 0.00 | 19.90 | 3 | 34,738 | 0.01% |
|
| 2018/02/23 | 30 | 20.35 | 10 | 20.28 | 20.20 | 20 | 34,638 | 0.06% |
|
| 2018/02/22 | 31 | 20.30 | 47 | 20.48 | 20.60 | -16 | 34,304 | -0.05% |
|
| 2018/02/21 | 17 | 19.67 | 38 | 19.77 | 19.90 | -21 | 33,667 | -0.06% |
|
| 2018/02/12 | 7 | 18.83 | 2 | 19.45 | 18.50 | 5 | 33,096 | 0.02% |
|
| 2018/02/09 | 4 | 18.40 | 29 | 18.12 | 19.00 | -25 | 32,711 | -0.08% |
|
| 2018/02/08 | 49 | 19.04 | 235 | 19.03 | 18.70 | -186 | 32,221 | -0.58% |
大賣/鉅額交易
|
| 2018/02/07 | 3 | 19.55 | 43 | 19.62 | 19.35 | -40 | 31,995 | -0.13% |
|
| 2018/02/06 | 25 | 19.06 | 93 | 19.62 | 19.05 | -68 | 31,452 | -0.22% |
|
| 2018/02/05 | 27 | 20.39 | 36 | 20.65 | 21.00 | -9 | 30,419 | -0.03% |
|
| 2018/02/02 | 13 | 20.91 | 57 | 21.03 | 20.90 | -44 | 29,702 | -0.15% |
|
| 2018/02/01 | 46 | 21.26 | 39 | 21.17 | 21.10 | 7 | 28,889 | 0.02% |
|
| 2018/01/31 | 153 | 20.51 | 216 | 20.85 | 21.20 | -63 | 28,550 | -0.22% |
大買/大賣/
|
| 2018/01/30 | 69 | 19.94 | 159 | 20.15 | 19.60 | -90 | 26,485 | -0.34% |
大賣/
|
| 2018/01/29 | 248 | 19.57 | 538 | 18.95 | 19.80 | -290 | 25,279 | -1.15% |
大買/大賣/鉅額交易
|
| 2018/01/26 | 28 | 18.86 | 887 | 18.92 | 18.55 | -859 | 24,190 | -3.55% |
大賣/鉅額交易
|
| 2018/01/25 | 339 | 18.22 | 589 | 18.47 | 18.60 | -250 | 23,074 | -1.08% |
大買/大賣/鉅額交易
|
| 2018/01/24 | 7 | 17.41 | 2 | 17.75 | 17.30 | 5 | 21,455 | 0.02% |
|
| 2018/01/23 | 13 | 17.52 | 45 | 17.31 | 17.70 | -32 | 21,151 | -0.15% |
|
| 2018/01/22 | 49 | 17.33 | 15 | 17.40 | 17.15 | 34 | 20,782 | 0.16% |
|
| 2018/01/19 | 629 | 18.05 | 100 | 18.02 | 17.85 | 529 | 20,467 | 2.58% |
大買/鉅額交易
|
| 2018/01/18 | 12 | 17.90 | 60 | 17.95 | 17.85 | -48 | 19,948 | -0.24% |
|
| 2018/01/17 | 138 | 17.98 | 790 | 18.01 | 17.90 | -652 | 19,607 | -3.33% |
大買/大賣/鉅額交易
|
| 2018/01/16 | 12 | 17.30 | 1 | 17.30 | 17.55 | 11 | 18,760 | 0.06% |
|
| 2018/01/15 | 24 | 17.27 | 20 | 17.35 | 17.10 | 4 | 18,568 | 0.02% |
|
| 2018/01/12 | 565 | 17.54 | 16 | 17.53 | 17.50 | 549 | 18,286 | 3.00% |
大買/鉅額交易
|
| 2018/01/11 | 5 | 17.10 | 1 | 17.25 | 17.30 | 4 | 17,938 | 0.02% |
|
| 2018/01/10 | 1 | 17.00 | 0 | 0.00 | 16.85 | 1 | 17,791 | 0.01% |
|
| 2018/01/09 | 867 | 17.51 | 71 | 17.37 | 17.30 | 796 | 17,540 | 4.54% |
大買/鉅額交易
|
| 2018/01/08 | 242 | 16.92 | 0 | 0.00 | 17.15 | 242 | 16,729 | 1.45% |
大買/鉅額交易
|
| 2018/01/05 | 1 | 16.80 | 1 | 17.00 | 16.90 | 0 | 16,330 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 22 | 16.39 | 16.80 | -22 | 15,821 | -0.14% |
|