欣興 (3037)-國票-敦北法人券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
160.5
漲跌
▲3.0
漲幅
+1.90%
成交量
10,730張
產業
上市電子零組件類股
2810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	377.1	160.82	10	159.40	160.50	367.1	20,395	1.80%	大買/鉅額交易
2024/11/20	7	159.14	58	158.91	157.50	-51	20,772	-0.25%
2024/11/19	4.1	160.26	2	160.00	159.50	2.1	20,930	0.01%
2024/11/18	6.6	158.31	68	157.64	159.00	-61.5	20,926	-0.29%
2024/11/15	8	163.88	0	0.00	163.50	8	20,839	0.04%
2024/11/14	2	167.50	0	0.00	166.00	2	20,901	0.01%
2024/11/13	75	169.33	257	167.04	169.50	-182	20,831	-0.87%	大賣/鉅額交易
2024/11/12	181.1	169.66	37	167.39	167.50	144.1	20,815	0.69%	大買/鉅額交易
2024/11/11	19.1	170.87	43	170.38	170.50	-23.9	20,828	-0.11%
2024/11/08	82.3	174.81	23	176.39	174.00	59.3	21,071	0.28%
2024/11/07	661.4	174.06	90.2	175.74	176.50	571.1	21,269	2.69%	大買/鉅額交易
2024/11/06	10	166.00	43.1	166.45	166.00	-33.1	20,755	-0.16%
2024/11/05	4	164.88	18	165.89	165.00	-14	21,244	-0.07%
2024/11/04	11	164.77	1	166.00	163.50	10	21,895	0.05%
2024/11/01	229	162.71	25.3	157.73	166.00	203.7	22,040	0.92%	大買/鉅額交易
2024/10/30	286.8	163.37	16.3	162.34	161.50	270.5	22,421	1.21%	大買/鉅額交易
2024/10/29	6.5	162.01	0.1	162.00	163.50	6.4	22,285	0.03%
2024/10/28	94	164.57	9.1	163.88	166.00	84.9	22,475	0.38%
2024/10/25	234	163.45	12	164.54	166.00	222	22,380	0.99%	大買/鉅額交易
2024/10/24	87	163.57	13.1	164.17	161.50	73.9	22,391	0.33%
2024/10/23	180	166.81	32.4	167.51	167.50	147.6	22,264	0.66%	大買/鉅額交易
2024/10/22	503	163.45	56.3	162.56	163.50	446.7	21,834	2.05%	大買/鉅額交易
2024/10/21	10	152.15	18.8	151.32	151.50	-8.8	21,120	-0.04%
2024/10/18	19	146.68	14	146.07	144.50	5	21,318	0.02%
2024/10/17	4	148.50	38	147.71	147.00	-34	22,021	-0.15%
2024/10/16	115	143.37	60	144.00	142.50	55	22,878	0.24%	大買/
2024/10/15	10	144.90	0	0.00	145.00	10	23,313	0.04%
2024/10/14	0	0.00	33	142.03	143.50	-33	23,554	-0.14%
2024/10/11	5.1	142.10	1	141.00	141.00	4.1	24,641	0.02%
2024/10/09	16	143.81	8.5	143.94	142.50	7.5	25,543	0.03%
2024/10/08	7.3	138.98	0	0.00	137.00	7.3	25,531	0.03%
2024/10/07	8	141.13	1	141.50	141.50	7	25,436	0.03%
2024/10/04	3.3	141.71	0.2	141.00	140.50	3.1	25,323	0.01%
2024/10/01	16	144.47	6	144.00	144.50	10	25,282	0.04%
2024/09/30	7.4	146.23	1	148.50	144.00	6.4	25,448	0.03%
2024/09/27	28	151.02	19	151.16	149.00	9	25,284	0.04%
2024/09/26	256	149.45	796	147.32	146.50	-540	24,848	-2.17%	大買/大賣/鉅額交易
2024/09/25	0.2	148.00	2	147.00	146.50	-1.8	24,635	-0.01%
2024/09/24	1.1	145.06	0	0.00	145.00	1.1	24,591	0.00%
2024/09/23	10.1	149.00	3	149.33	149.50	7.1	24,588	0.03%
2024/09/20	10	151.50	4	149.00	147.00	6	24,696	0.02%
2024/09/19	2	147.00	3	147.00	147.00	-1	24,844	0.00%
2024/09/18	586.1	144.80	1	142.50	143.00	585.1	24,724	2.37%	大買/鉅額交易
2024/09/16	2	146.50	1	146.50	146.50	1	24,728	0.00%
2024/09/13	5	147.60	8	146.50	147.50	-3	24,686	-0.01%
2024/09/12	47	145.80	3	146.67	146.00	44	24,681	0.18%
2024/09/11	13.2	138.29	2	139.00	138.00	11.2	24,694	0.05%
2024/09/10	4	139.63	2	140.00	139.50	2	24,617	0.01%
2024/09/09	3.1	140.27	1	140.00	142.00	2.1	24,504	0.01%
2024/09/06	0.1	143.00	1	142.50	142.50	-1	24,499	0.00%
2024/09/05	7	142.71	0	0.00	142.00	7	24,483	0.03%
2024/09/04	56.8	145.70	466.1	145.29	143.00	-409.4	24,257	-1.69%	大賣/鉅額交易
2024/09/03	8	157.81	4	159.25	156.50	4	23,799	0.02%
2024/09/02	0	0.00	1	162.50	162.50	-1	23,601	0.00%
2024/08/30	61	168.18	6.2	167.53	163.50	54.8	23,475	0.23%
2024/08/29	5	163.60	14.2	164.01	164.50	-9.2	23,167	-0.04%
2024/08/28	2	160.00	0	0.00	159.00	2	23,000	0.01%
2024/08/27	0	0.00	1	159.00	160.00	-1	23,160	0.00%
2024/08/26	92.2	161.03	0	0.00	160.50	92.2	23,199	0.40%
2024/08/23	0	0.00	1	159.00	162.50	-1	23,622	0.00%
2024/08/22	7	161.64	8.6	160.42	161.50	-1.6	23,427	-0.01%
2024/08/21	5.4	154.02	0	0.00	153.00	5.4	23,030	0.02%
2024/08/20	6	159.17	2	159.75	158.00	4	22,823	0.02%
2024/08/19	40.7	158.50	3.1	158.34	158.50	37.6	23,026	0.16%
2024/08/16	9	159.22	4	161.50	159.50	5	22,913	0.02%
2024/08/15	9.2	157.01	5	158.40	157.00	4.2	22,745	0.02%
2024/08/14	3.2	159.92	2	159.50	159.50	1.2	22,740	0.01%
2024/08/13	15	158.97	10	158.90	157.50	5	22,492	0.02%
2024/08/12	10.3	159.00	8.5	158.99	158.00	1.8	22,332	0.01%
2024/08/09	9.7	148.19	9.2	149.36	148.00	0.5	21,957	0.00%
2024/08/08	4.2	143.17	3	143.67	144.00	1.2	21,286	0.01%
2024/08/07	11.1	146.64	4.1	146.54	148.50	7	21,067	0.03%
2024/08/06	21.6	140.09	511	137.37	140.50	-489.4	20,530	-2.38%	大賣/鉅額交易
2024/08/05	9.5	150.27	499	149.74	149.50	-489.5	19,877	-2.46%	大賣/鉅額交易
2024/08/02	32.1	170.61	308	172.21	166.00	-275.9	19,732	-1.40%	大賣/鉅額交易
2024/08/01	338	187.20	17.9	186.61	183.00	320.1	18,945	1.69%	大買/鉅額交易
2024/07/31	16.6	177.10	7	177.14	179.50	9.6	18,559	0.05%
2024/07/30	41.1	180.63	52	179.43	183.50	-10.9	18,102	-0.06%
2024/07/29	19.6	187.48	76	183.09	181.00	-56.4	17,876	-0.32%
2024/07/26	363	189.94	24	189.88	191.00	339	17,568	1.93%	大買/鉅額交易
2024/07/23	9.6	198.01	711	198.02	194.50	-701.5	17,259	-4.06%	大賣/鉅額交易
2024/07/22	50.3	193.02	4.2	192.86	190.50	46.1	16,850	0.27%
2024/07/19	112.2	194.60	194	199.80	192.50	-81.8	16,917	-0.48%	大買/大賣/
2024/07/18	139.3	207.87	550.3	209.14	205.00	-411.1	16,420	-2.50%	大買/大賣/鉅額交易
2024/07/17	148.7	212.67	234.1	204.65	215.50	-85.4	15,594	-0.55%	大買/大賣/
2024/07/16	321	198.23	210.4	195.94	198.00	110.7	14,514	0.76%	大買/大賣/鉅額交易
2024/07/15	22.3	191.97	5.2	191.10	191.00	17.1	14,212	0.12%
2024/07/12	19.5	190.67	146.6	190.84	190.00	-127.2	13,917	-0.91%	大賣/鉅額交易
2024/07/11	404.4	186.32	38.7	185.35	189.50	365.7	12,970	2.82%	大買/鉅額交易
2024/07/10	5.2	174.11	0	0.00	175.50	5.2	12,109	0.04%
2024/07/09	30.4	178.00	1	177.00	177.00	29.4	12,123	0.24%
2024/07/08	4	181.25	1	181.00	181.00	3	12,047	0.02%
2024/07/05	6.3	179.66	0	0.00	178.50	6.3	12,023	0.05%
2024/07/04	45.4	181.47	2	182.50	181.50	43.4	11,895	0.36%
2024/07/03	9	182.06	5	182.40	183.00	4	11,776	0.03%
2024/07/02	1.1	178.50	270	178.46	178.50	-268.9	12,002	-2.24%	大賣/鉅額交易
2024/07/01	1	181.00	1	179.00	179.50	0	11,973	0.00%
2024/06/28	1.1	180.05	1	178.50	180.00	0.1	12,007	0.00%
2024/06/27	4.1	177.89	1	177.00	178.50	3.1	12,057	0.03%
2024/06/26	63.3	181.01	0	0.00	180.00	63.3	12,049	0.53%
2024/06/25	18.9	180.33	0	0.00	180.00	18.9	11,969	0.16%
2024/06/24	3	185.50	3	187.17	186.00	0	11,774	0.00%
2024/06/21	3	186.17	0	0.00	187.00	3	12,071	0.02%
2024/06/20	1	192.50	2	191.00	190.50	-1	12,069	-0.01%
2024/06/19	1	193.00	2	192.25	189.00	-1	12,276	-0.01%
2024/06/18	3	187.17	9.3	188.99	190.00	-6.3	12,640	-0.05%
2024/06/17	3	183.33	303	183.89	184.00	-300	13,040	-2.30%	大賣/鉅額交易
2024/06/14	3	183.00	0	0.00	182.50	3	13,658	0.02%
2024/06/13	1	186.00	3.7	186.09	184.00	-2.7	14,080	-0.02%
2024/06/12	2	184.75	3	185.00	185.50	-1	14,206	-0.01%
2024/06/11	3	182.67	323	182.50	182.50	-320	14,181	-2.26%	大賣/鉅額交易
2024/06/07	83.3	185.87	10	185.85	184.00	73.3	14,261	0.51%
2024/06/06	438	189.20	2	190.00	187.50	436	14,334	3.04%	大買/鉅額交易
2024/06/04	2	189.00	1	187.00	187.50	1	14,544	0.01%
2024/06/03	91	190.03	2	191.25	188.50	89	14,621	0.61%
2024/05/31	206	184.19	0	0.00	182.50	206	14,691	1.40%	大買/鉅額交易
2024/05/30	4	187.75	20	188.00	187.50	-16	14,557	-0.11%
2024/05/29	33.7	195.07	19	196.05	191.00	14.7	14,548	0.10%
2024/05/28	1	189.50	1	190.50	192.00	0	14,136	0.00%
2024/05/27	1	189.50	1	192.00	192.00	0	14,502	0.00%
2024/05/24	209	188.67	1	188.50	189.00	208	15,438	1.35%	大買/鉅額交易
2024/05/23	250	189.18	6.5	189.38	191.00	243.5	15,954	1.53%	大買/鉅額交易
2024/05/22	331	182.35	0	0.00	182.50	331	15,873	2.09%	大買/鉅額交易
2024/05/21	21	181.52	0	0.00	182.00	21	16,037	0.13%
2024/05/20	2	180.50	0	0.00	180.50	2	16,176	0.01%
2024/05/17	0	0.00	4	183.00	183.50	-4	16,378	-0.02%
2024/05/16	5.5	183.34	0	0.00	183.00	5.5	17,068	0.03%
2024/05/13	1	187.00	0	0.00	186.50	1	17,219	0.01%
2024/05/09	3	190.50	5.1	191.41	190.50	-2.1	17,221	-0.01%
2024/05/08	0	0.00	6.1	188.53	189.00	-6.1	17,053	-0.04%
2024/05/07	21	181.17	1	182.00	182.00	20	16,965	0.12%
2024/05/06	0	0.00	2	183.00	184.00	-2	17,182	-0.01%
2024/05/02	6	179.08	0.5	179.00	178.00	5.5	17,587	0.03%
2024/04/30	1.3	182.54	0	0.00	182.00	1.3	17,726	0.01%
2024/04/29	2.1	183.50	2.2	182.95	184.00	-0.1	17,823	0.00%
2024/04/26	3.1	183.95	70	181.86	182.50	-66.9	18,070	-0.37%
2024/04/25	22	186.25	1,085	187.44	184.00	-1,063	18,192	-5.84%	大賣/鉅額交易
2024/04/24	93.9	187.00	8.6	184.62	187.00	85.3	17,703	0.48%
2024/04/23	1	170.50	0	0.00	170.00	1	17,511	0.01%
2024/04/22	3.1	168.16	0	0.00	167.50	3.1	17,483	0.02%
2024/04/19	55.3	172.94	10	169.00	170.00	45.3	17,462	0.26%
2024/04/18	11.1	178.04	14	178.75	178.50	-2.9	17,256	-0.02%
2024/04/17	4.1	177.97	3	175.67	179.00	1.1	17,275	0.01%
2024/04/16	3	179.17	54	180.00	177.00	-51	17,189	-0.30%
2024/04/15	8.2	183.06	2	184.75	182.50	6.2	17,092	0.04%
2024/04/12	0	0.00	3	194.00	194.00	-3	16,828	-0.02%
2024/04/11	131	190.00	2	191.75	192.50	129	16,964	0.76%	大買/鉅額交易
2024/04/10	4	193.13	1	191.50	191.50	3	17,078	0.02%
2024/04/09	39	194.68	5	196.20	193.50	34	17,147	0.20%
2024/04/08	74.8	198.30	27.5	199.18	199.00	47.3	17,073	0.28%
2024/04/03	0	0.00	0.1	192.00	192.00	-0.1	16,814	0.00%
2024/04/02	4.1	194.17	6	193.83	193.50	-1.9	16,766	-0.01%
2024/04/01	252	194.81	2.3	197.89	193.00	249.7	16,727	1.49%	大買/鉅額交易
2024/03/29	14	194.00	27.2	192.82	191.00	-13.2	16,622	-0.08%
2024/03/28	24	190.10	103.1	189.28	190.00	-79.1	16,502	-0.48%	大賣/
2024/03/27	4	190.75	1	190.00	191.50	3	16,503	0.02%
2024/03/26	58.1	194.82	151.4	197.69	190.00	-93.3	16,579	-0.56%	大賣/
2024/03/25	97	198.54	6.5	197.92	198.00	90.5	16,372	0.55%
2024/03/22	17	197.85	2.2	197.59	200.00	14.8	16,352	0.09%
2024/03/21	36	200.35	150	203.10	200.00	-114	16,283	-0.70%	大賣/鉅額交易
2024/03/20	404	196.57	52.1	195.60	196.50	351.9	16,104	2.19%	大買/鉅額交易
2024/03/19	50	191.25	271.5	190.50	192.50	-221.5	15,743	-1.41%	大賣/鉅額交易
2024/03/18	254	184.70	68.4	184.31	187.00	185.6	15,167	1.22%	大買/鉅額交易
2024/03/15	3.2	173.81	0	0.00	172.00	3.2	14,782	0.02%
2024/03/14	44	179.47	21	178.38	177.50	23	14,960	0.15%
2024/03/13	2	181.00	181	178.49	177.50	-179	14,974	-1.20%	大賣/鉅額交易
2024/03/12	0.2	180.00	3.5	180.84	182.00	-3.3	14,884	-0.02%
2024/03/11	2.1	175.51	24	176.19	177.00	-21.9	14,746	-0.15%
2024/03/08	162.2	173.80	5	175.90	173.50	157.2	14,819	1.06%	大買/鉅額交易
2024/03/07	304.1	173.43	1	176.00	172.50	303.1	14,725	2.06%	大買/鉅額交易
2024/03/06	104.3	174.37	463.2	174.23	174.00	-358.9	14,683	-2.44%	大買/大賣/鉅額交易
2024/03/05	5.1	180.09	1	182.00	178.00	4.1	14,731	0.03%
2024/03/04	1	181.50	8	180.56	180.50	-7	14,948	-0.05%
2024/03/01	278	179.42	1	178.50	178.00	277	15,050	1.84%	大買/鉅額交易
2024/02/29	334.3	176.59	156	176.18	179.50	178.3	14,991	1.19%	大買/大賣/鉅額交易
2024/02/27	39.1	183.07	229	177.46	179.00	-189.9	14,636	-1.30%	大賣/鉅額交易
2024/02/26	343.2	195.18	38.6	194.54	196.00	304.5	13,782	2.21%	大買/鉅額交易
2024/02/23	16.9	189.36	2.5	189.45	188.00	14.4	13,574	0.11%
2024/02/22	10.7	188.41	318	188.26	189.00	-307.3	13,899	-2.21%	大賣/鉅額交易
2024/02/21	5.6	191.03	3	189.00	189.50	2.6	13,926	0.02%
2024/02/20	111.2	190.96	119.1	190.22	190.50	-7.9	13,945	-0.06%	大買/大賣/
2024/02/19	942.6	192.35	40.2	190.89	192.50	902.4	13,727	6.57%	大買/鉅額交易
2024/02/16	1.2	181.58	13	180.65	182.00	-11.8	13,206	-0.09%
2024/02/15	6	180.50	62	176.21	180.50	-56	13,208	-0.42%
2024/02/05	0	0.00	1	176.02	176.50	-1	13,201	-0.01%
2024/02/02	0	178.75	8.3	179.10	180.00	-8.3	13,273	-0.06%
2024/02/01	1	177.50	2	177.00	177.50	-1	13,239	-0.01%
2024/01/31	2	176.25	1	176.00	176.00	1	13,263	0.01%
2024/01/30	3.1	178.31	13.1	178.81	178.00	-10	13,303	-0.08%
2024/01/29	3	176.00	17.5	177.35	178.00	-14.5	13,226	-0.11%
2024/01/26	1.1	171.73	9	173.89	171.50	-7.9	13,187	-0.06%
2024/01/25	4	175.13	12.6	174.69	175.50	-8.6	13,195	-0.07%
2024/01/24	5.1	170.71	10	171.60	169.50	-4.9	12,861	-0.04%
2024/01/23	3	173.00	8	172.44	174.50	-5	12,765	-0.04%
2024/01/22	7.2	173.10	6	174.50	175.00	1.2	12,782	0.01%
2024/01/19	1	164.50	5.3	166.05	169.50	-4.3	12,792	-0.03%
2024/01/18	0.1	157.00	0	0.00	157.00	0.1	12,858	0.00%
2024/01/17	1	159.50	0	0.00	158.50	1	12,936	0.01%
2024/01/16	12	160.04	1.8	160.87	162.00	10.2	13,170	0.08%
2024/01/15	1	157.00	3	158.00	159.50	-2	13,188	-0.02%
2024/01/12	2	159.75	0	0.00	159.00	2	13,212	0.02%
2024/01/11	1	163.00	0	0.00	160.50	1	13,277	0.01%
2024/01/10	5	161.40	0	0.00	162.50	5	13,469	0.04%
2024/01/09	12	163.71	910	163.20	162.50	-898	13,506	-6.65%	大賣/鉅額交易
2024/01/08	0.1	161.50	0	0.00	161.00	0.1	13,686	0.00%
2024/01/05	301.5	162.72	1	161.00	160.00	300.5	13,824	2.17%	大買/鉅額交易
2024/01/04	3.2	166.70	1,000	165.92	164.50	-996.9	13,724	-7.26%	大賣/鉅額交易
2024/01/03	3.4	170.50	450	169.14	170.00	-446.6	13,823	-3.23%	大賣/鉅額交易
2024/01/02	1	173.00	1	173.00	173.00	0	13,782	0.00%
2023/12/29	0.3	176.00	324	175.36	176.00	-323.7	13,827	-2.34%	大賣/鉅額交易
2023/12/27	1	177.50	201	178.01	178.00	-200	13,959	-1.43%	大賣/鉅額交易
2023/12/26	2	178.00	3	177.33	177.50	-1	14,136	-0.01%
2023/12/25	1	175.00	0	0.00	175.00	1	14,217	0.01%
2023/12/22	4	176.63	0	0.00	175.00	4	14,389	0.03%
2023/12/21	0	0.00	104	176.49	179.00	-104	14,380	-0.72%	大賣/鉅額交易
2023/12/20	2.1	174.98	1	175.50	173.00	1.1	14,324	0.01%
2023/12/19	1.3	175.35	5	174.00	174.50	-3.7	14,450	-0.03%
2023/12/18	1	179.50	35	177.50	176.00	-34	14,520	-0.23%
2023/12/15	16	181.72	17.6	182.49	182.00	-1.6	14,636	-0.01%
2023/12/14	34.4	179.60	39.2	178.36	180.50	-4.8	14,685	-0.03%
2023/12/13	7.2	176.92	38	176.61	177.00	-30.8	14,720	-0.21%
2023/12/12	35.1	178.47	38	177.95	176.00	-2.9	15,164	-0.02%
2023/12/11	98	179.76	42	181.12	178.00	56	15,193	0.37%
2023/12/08	34	174.50	1	174.50	174.50	33	14,950	0.22%
2023/12/07	21	171.02	0	0.00	168.50	21	15,016	0.14%
2023/12/05	21	174.90	0	0.00	171.50	21	15,110	0.14%
2023/12/04	16	175.53	0	0.00	177.00	16	14,993	0.11%
2023/12/01	1	177.00	1	177.00	176.00	0	14,991	0.00%
2023/11/30	1	174.00	9	175.22	177.00	-8	14,954	-0.05%
2023/11/29	104	173.60	106.3	174.14	175.00	-2.3	14,807	-0.02%	大買/大賣/
2023/11/28	111	168.72	10	170.00	170.00	101	14,628	0.69%	大買/
2023/11/27	0	0.00	430	164.97	164.50	-430	14,593	-2.95%	大賣/鉅額交易
2023/11/24	2	167.75	3	167.67	167.00	-1	14,773	-0.01%
2023/11/23	9	168.67	58.2	167.74	168.00	-49.2	15,109	-0.33%
2023/11/22	36	169.28	8.5	170.76	171.00	27.5	15,101	0.18%
2023/11/21	16.5	168.50	30	167.85	168.50	-13.5	15,184	-0.09%
2023/11/20	501	160.85	1.7	160.83	160.00	499.3	15,423	3.24%	大買/鉅額交易
2023/11/17	1.4	158.34	6.2	158.36	159.00	-4.8	15,336	-0.03%
2023/11/16	86.2	154.74	253	154.26	155.00	-166.8	15,363	-1.09%	大賣/鉅額交易
2023/11/15	0	0.00	3.2	155.56	154.50	-3.2	15,352	-0.02%
2023/11/14	1	153.00	62	153.00	153.00	-61	15,321	-0.40%
2023/11/13	62	157.00	9.2	155.14	156.00	52.8	15,446	0.34%
2023/11/10	1.3	150.90	0	0.00	151.00	1.3	15,571	0.01%
2023/11/09	1.3	153.00	1.2	154.00	154.50	0.1	15,603	0.00%
2023/11/08	31	154.79	14	154.61	154.50	17	15,739	0.11%
2023/11/07	4.2	154.27	22	156.36	153.50	-17.8	15,824	-0.11%
2023/11/06	1.1	158.42	1.2	157.75	158.00	-0.1	16,019	0.00%
2023/11/03	17.1	154.51	28.2	154.26	155.50	-11.1	16,388	-0.07%
2023/11/02	50	150.00	8	149.69	151.00	42	16,370	0.26%
2023/11/01	1.1	143.00	1	145.50	144.50	0.1	16,377	0.00%
2023/10/31	4	145.00	1	146.00	143.00	3	16,639	0.02%
2023/10/30	11.2	145.69	33.1	146.20	145.50	-21.9	17,143	-0.13%
2023/10/27	51.1	148.16	31	149.53	147.00	20.1	17,194	0.12%
2023/10/26	19.3	150.08	2.2	149.55	149.00	17.1	17,353	0.10%
2023/10/25	9.1	157.06	377	158.92	157.00	-367.9	17,380	-2.12%	大賣/鉅額交易
2023/10/24	8.2	155.59	2	153.00	157.00	6.2	17,972	0.03%
2023/10/23	51.2	159.96	5	160.20	158.50	46.2	18,580	0.25%
2023/10/20	4.6	157.47	2	157.25	161.00	2.6	19,659	0.01%
2023/10/19	3	160.17	0	0.00	160.00	3	20,246	0.01%
2023/10/18	53.1	161.50	19	160.00	160.00	34.1	20,714	0.16%
2023/10/17	5	167.80	3	166.50	166.50	2	21,177	0.01%
2023/10/16	408.3	164.63	74	163.75	164.50	334.3	22,565	1.48%	大買/鉅額交易
2023/10/13	9.1	169.50	11	168.77	169.00	-1.9	23,739	-0.01%
2023/10/12	2.1	171.99	301	171.66	171.50	-298.9	24,128	-1.24%	大賣/鉅額交易
2023/10/11	144.1	171.05	193	172.15	171.50	-49	24,906	-0.20%	大買/大賣/
2023/10/06	62	171.03	3	172.50	172.50	59	25,550	0.23%
2023/10/05	154.9	173.19	2	174.25	172.50	152.9	25,793	0.59%	大買/鉅額交易
2023/10/04	60.8	173.48	2	172.75	174.00	58.8	25,809	0.23%
2023/10/03	9	175.50	43.1	177.51	175.50	-34.1	25,840	-0.13%
2023/10/02	2	179.25	6	178.42	178.50	-4	26,042	-0.02%
2023/09/28	51.6	173.51	39	174.12	173.50	12.6	26,337	0.05%
2023/09/27	28	174.57	49	173.22	173.50	-21	26,484	-0.08%
2023/09/26	1.1	177.91	84.1	177.95	176.00	-83	26,457	-0.31%
2023/09/25	9.4	177.97	5	178.30	178.50	4.4	26,596	0.02%
2023/09/22	19.1	177.92	8	179.13	181.00	11	26,579	0.04%
2023/09/21	87.3	181.06	13	181.81	180.50	74.3	26,499	0.28%
2023/09/20	32.1	185.77	21	184.50	183.50	11.1	26,558	0.04%
2023/09/19	39.1	186.27	699	189.09	188.50	-659.9	26,571	-2.48%	大賣/鉅額交易
2023/09/18	10	186.05	20	186.50	184.50	-10	26,467	-0.04%
2023/09/15	3	189.33	35.7	190.42	190.50	-32.7	26,386	-0.12%
2023/09/14	1	185.00	12	186.96	186.00	-11	26,171	-0.04%
2023/09/13	1.1	182.91	0	0.00	181.50	1.1	26,200	0.00%
2023/09/12	6	182.42	3	183.83	185.00	3	26,428	0.01%
2023/09/08	67.3	181.32	82	181.48	181.00	-14.7	26,828	-0.05%
2023/09/07	62	184.56	62	184.96	184.50	0	27,295	0.00%
2023/09/06	59	186.43	54	185.31	187.00	5	27,500	0.02%
2023/09/05	16.1	184.66	3	185.83	186.50	13.1	27,786	0.05%
2023/09/04	82	184.62	78	182.51	185.00	4	28,511	0.01%
2023/09/01	90	182.31	89	183.47	182.00	1	28,870	0.00%
2023/08/31	21	185.86	26	183.90	185.50	-5	29,026	-0.02%
2023/08/30	210	185.05	108	184.89	184.00	102	29,139	0.35%	大買/大賣/鉅額交易
2023/08/29	75	183.39	72	182.93	184.00	3	29,237	0.01%
2023/08/28	85	176.33	84.5	178.39	176.00	0.5	29,112	0.00%
2023/08/25	477.2	179.90	273	181.53	179.50	204.2	29,448	0.69%	大買/大賣/鉅額交易
2023/08/24	171.3	188.51	127.3	182.91	189.00	44	29,388	0.15%	大買/大賣/
2023/08/23	16	176.41	26.5	175.83	177.00	-10.5	29,334	-0.04%
2023/08/22	62.7	175.67	57.2	171.80	176.00	5.5	30,062	0.02%
2023/08/21	27	172.67	29	173.55	172.50	-2	31,063	-0.01%
2023/08/18	57.4	174.43	57	176.46	174.50	0.4	31,230	0.00%
2023/08/17	60.1	179.31	61	177.31	180.50	-1	31,514	0.00%
2023/08/16	9	178.59	8	178.50	178.00	0.9	31,889	0.00%
2023/08/15	25	175.78	29	174.40	175.50	-4	31,957	-0.01%
2023/08/14	59.3	170.40	57	169.52	170.50	2.3	32,426	0.01%
2023/08/11	35.1	175.06	30	175.27	174.50	5.1	32,885	0.02%
2023/08/10	91.6	176.82	88	178.47	177.00	3.6	33,081	0.01%
2023/08/09	15.2	184.47	26.7	182.72	184.00	-11.5	33,007	-0.03%
2023/08/08	48.2	178.71	46	178.90	178.50	2.2	32,919	0.01%
2023/08/07	2	180.25	5	179.00	182.00	-3	33,012	-0.01%
2023/08/04	65.3	177.47	137.1	176.29	177.50	-71.8	33,076	-0.22%	大賣/
2023/08/02	334.6	180.19	290	184.26	180.00	44.6	33,196	0.13%	大買/大賣/
2023/08/01	59.1	185.84	11	185.77	186.00	48.1	33,560	0.14%
2023/07/31	148.8	184.90	212	187.42	184.50	-63.2	33,969	-0.19%	大買/大賣/
2023/07/28	306.6	190.80	422	190.42	191.00	-115.4	33,919	-0.34%	大買/大賣/鉅額交易
2023/07/27	394	190.93	183	192.21	190.50	211	33,959	0.62%	大買/大賣/鉅額交易
2023/07/26	138.2	197.98	160	199.35	197.50	-21.8	33,805	-0.06%	大買/大賣/
2023/07/25	362.1	197.37	294	200.11	195.50	68.1	33,790	0.20%	大買/大賣/
2023/07/24	42	198.31	82	198.99	199.50	-40	32,927	-0.12%
2023/07/21	215.3	190.63	207	190.71	190.50	8.3	32,768	0.03%	大買/大賣/
2023/07/20	394.5	198.36	165	200.65	196.50	229.5	32,526	0.71%	大買/大賣/鉅額交易
2023/07/19	340	203.51	507.7	203.74	203.00	-167.7	32,017	-0.52%	大買/大賣/鉅額交易
2023/07/18	255.1	199.16	572.1	193.17	200.00	-317	30,787	-1.03%	大買/大賣/鉅額交易
2023/07/17	209	184.20	206	185.62	182.00	3	29,625	0.01%	大買/大賣/
2023/07/14	116.5	185.85	283.8	184.95	187.00	-167.3	29,371	-0.57%	大買/大賣/鉅額交易
2023/07/13	87	176.64	63.4	173.14	175.50	23.6	28,676	0.08%
2023/07/12	14.1	170.64	2.3	170.91	171.00	11.8	27,913	0.04%
2023/07/11	0	0.00	0.2	170.25	169.00	-0.2	27,712	0.00%
2023/07/10	1.4	168.22	64.2	169.09	167.00	-62.9	27,827	-0.23%
2023/07/07	139	169.61	189	168.48	170.00	-50	27,843	-0.18%	大買/大賣/
2023/07/06	139.3	169.21	195	171.88	169.00	-55.7	27,676	-0.20%	大買/大賣/
2023/07/05	4	179.50	34	181.06	178.00	-30	27,240	-0.11%
2023/07/04	97.2	180.05	96	177.58	180.00	1.2	27,075	0.00%
2023/07/03	33	178.89	701	179.21	179.50	-668	27,204	-2.46%	大賣/鉅額交易
2023/06/30	42	175.40	44	171.59	176.00	-2	27,500	-0.01%
2023/06/29	53.1	173.74	744	173.91	174.00	-690.9	28,041	-2.46%	大賣/鉅額交易
2023/06/28	666.2	173.56	160	175.34	173.00	506.2	28,063	1.80%	大買/大賣/鉅額交易
2023/06/27	193	177.45	176	176.13	177.00	17	28,482	0.06%	大買/大賣/
2023/06/26	98.3	180.24	91	180.66	180.00	7.3	28,569	0.03%
2023/06/21	2	188.00	0	0.00	187.00	2	29,175	0.01%
2023/06/20	61	187.98	73	185.01	188.50	-12	29,637	-0.04%
2023/06/19	76	188.08	46.5	187.05	185.50	29.5	29,823	0.10%
2023/06/16	54	188.91	565	187.50	189.50	-511	30,056	-1.70%	大賣/鉅額交易
2023/06/15	33	184.74	57.1	183.01	186.50	-24.1	29,855	-0.08%
2023/06/14	18.2	180.49	73	180.38	180.50	-54.8	29,629	-0.18%
2023/06/13	149	179.13	82.6	179.65	180.00	66.4	29,512	0.22%	大買/
2023/06/12	66	172.38	56	168.70	172.50	10	29,054	0.03%
2023/06/09	604	169.80	51	167.55	171.50	553	28,957	1.91%	大買/鉅額交易
2023/06/08	333.8	167.61	1,208	170.48	167.00	-874.2	28,788	-3.04%	大買/大賣/鉅額交易
2023/06/07	430.1	175.15	542.4	175.15	176.00	-112.2	28,229	-0.40%	大買/大賣/鉅額交易
2023/06/06	162.3	177.28	177	179.36	177.00	-14.8	28,025	-0.05%	大買/大賣/
2023/06/05	233.1	182.33	132	180.69	181.00	101.1	28,021	0.36%	大買/大賣/鉅額交易
2023/06/02	326	183.04	117	181.68	182.00	209	27,967	0.75%	大買/大賣/鉅額交易
2023/06/01	69	180.75	62	180.31	181.00	7	27,935	0.03%
2023/05/31	23.2	181.33	5.1	180.34	180.50	18.1	28,316	0.06%
2023/05/30	325	180.00	492.1	178.91	180.00	-167.1	28,128	-0.59%	大買/大賣/鉅額交易
2023/05/29	304.4	182.46	254	184.86	182.50	50.4	28,229	0.18%	大買/大賣/
2023/05/26	383.4	189.59	52.2	188.44	185.50	331.1	28,279	1.17%	大買/鉅額交易
2023/05/25	1,111	180.38	205	174.60	180.50	906	27,771	3.26%	大買/大賣/鉅額交易
2023/05/24	75.2	167.37	132	165.55	167.50	-56.8	26,934	-0.21%	大賣/
2023/05/23	82	166.30	68	165.62	167.00	14	26,869	0.05%
2023/05/22	846	161.83	600	165.90	161.00	246	26,560	0.93%	大買/大賣/鉅額交易
2023/05/19	215	169.33	567	167.72	170.00	-352	26,206	-1.34%	大買/大賣/鉅額交易
2023/05/18	254	167.43	279.1	168.60	167.50	-25.1	26,351	-0.10%	大買/大賣/
2023/05/17	134	164.76	79.1	164.14	165.00	54.9	26,099	0.21%	大買/
2023/05/16	100	160.79	87	160.94	161.00	13	25,638	0.05%
2023/05/15	219	156.73	228	157.35	156.00	-9	25,354	-0.04%	大買/大賣/
2023/05/12	265	157.88	103	155.83	160.00	162	25,345	0.64%	大買/大賣/鉅額交易
2023/05/11	661.1	157.49	138	158.44	156.00	523.1	25,166	2.08%	大買/大賣/鉅額交易
2023/05/10	444	158.10	199	157.28	158.00	245	25,089	0.98%	大買/大賣/鉅額交易
2023/05/09	339	160.03	299	159.08	160.50	40	25,096	0.16%	大買/大賣/
2023/05/08	504	160.91	308	159.55	161.00	196	25,088	0.78%	大買/大賣/鉅額交易
2023/05/05	132	151.44	99.6	151.29	152.50	32.4	24,541	0.13%	大買/
2023/05/04	208	147.39	237	146.79	148.50	-29	24,440	-0.12%	大買/大賣/
2023/05/03	658	146.65	245.1	144.36	147.00	412.9	24,546	1.68%	大買/大賣/鉅額交易
2023/05/02	191.7	145.53	379.3	144.23	143.50	-187.6	24,416	-0.77%	大買/大賣/鉅額交易
2023/04/28	322.2	145.07	76.3	144.40	145.00	245.9	24,457	1.01%	大買/鉅額交易
2023/04/27	7	136.29	0	0.00	136.50	7	23,763	0.03%
2023/04/26	261	138.34	44	137.22	139.00	217	23,835	0.91%	大買/鉅額交易
2023/04/25	319	135.59	100	138.31	135.00	219	23,701	0.92%	大買/鉅額交易
2023/04/24	64	138.13	2	139.25	139.50	62	23,545	0.26%
2023/04/21	96	137.34	44	136.56	136.50	52	23,472	0.22%
2023/04/20	25	135.68	29	135.66	135.50	-4	23,368	-0.02%
2023/04/19	83	132.56	70	134.17	132.50	13	23,543	0.06%
2023/04/18	52	136.59	49	137.81	136.50	3	23,617	0.01%
2023/04/17	30	138.98	27	138.07	139.00	3	23,761	0.01%
2023/04/14	83	139.14	38	139.72	139.00	45	23,949	0.19%
2023/04/13	63.3	139.48	50	140.11	139.50	13.3	23,954	0.06%
2023/04/12	61.3	142.02	72	142.22	142.00	-10.7	23,932	-0.04%
2023/04/11	43	144.17	7	144.43	143.00	36	23,978	0.15%
2023/04/10	33	144.52	16	144.34	144.50	17	24,062	0.07%
2023/04/07	1	145.00	1	145.50	144.50	0	24,146	0.00%
2023/04/06	179	143.99	146	142.74	144.00	33	24,192	0.14%	大買/大賣/
2023/03/31	20	149.43	21	147.88	147.50	-1	24,432	0.00%
2023/03/30	194	147.06	65.4	147.72	147.50	128.6	24,442	0.53%	大買/鉅額交易
2023/03/29	3	140.33	9	140.50	140.50	-6	24,829	-0.02%
2023/03/28	50	140.13	277	140.96	138.50	-227	25,628	-0.89%	大賣/鉅額交易
2023/03/27	18	148.00	217	146.46	145.50	-199	25,225	-0.79%	大賣/鉅額交易
2023/03/24	283	148.84	186	147.67	148.00	97	25,244	0.38%	大買/大賣/
2023/03/23	302	142.21	89	142.29	146.00	213	24,511	0.87%	大買/鉅額交易
2023/03/22	151	140.58	87	140.90	140.00	64	24,185	0.26%	大買/
2023/03/21	18	138.11	45.3	138.40	138.50	-27.3	24,170	-0.11%
2023/03/20	11	135.45	13	134.54	135.50	-2	23,881	-0.01%
2023/03/17	4	134.00	5	132.10	134.00	-1	24,105	0.00%
2023/03/16	38	129.59	35	130.47	129.50	3	24,434	0.01%
2023/03/15	13	131.00	10	132.00	131.00	3	25,342	0.01%
2023/03/14	25	130.52	25	131.14	130.50	0	25,725	0.00%
2023/03/13	23	133.20	25	129.86	133.50	-2	26,381	-0.01%
2023/03/10	80	131.51	123.2	133.29	131.50	-43.2	26,488	-0.16%	大賣/
2023/03/09	83	136.37	163	137.09	136.00	-80	27,683	-0.29%	大賣/
2023/03/08	272.2	137.17	72	136.96	137.00	200.2	27,666	0.72%	大買/鉅額交易
2023/03/07	18	136.44	13	136.85	136.50	5	27,869	0.02%
2023/03/06	156	138.51	159.2	137.86	138.50	-3.2	27,852	-0.01%	大買/大賣/
2023/03/03	475	136.72	126	136.76	136.50	349	28,013	1.25%	大買/大賣/鉅額交易
2023/03/02	136	133.43	122	131.77	134.00	14	27,673	0.05%	大買/大賣/
2023/03/01	121	130.71	96	131.33	131.50	25	27,695	0.09%	大買/
2023/02/24	353	128.74	869.3	128.82	128.00	-516.3	27,536	-1.87%	大買/大賣/鉅額交易
2023/02/23	78.1	133.99	108	133.81	134.00	-29.9	27,064	-0.11%	大賣/
2023/02/22	68.3	133.60	202	134.36	133.50	-133.7	27,349	-0.49%	大賣/鉅額交易
2023/02/21	11	137.50	13	136.08	137.50	-2	27,513	-0.01%
2023/02/20	271	137.85	10	136.75	136.50	261	27,910	0.94%	大買/鉅額交易
2023/02/17	186	136.13	348	136.50	136.00	-162	28,466	-0.57%	大買/大賣/鉅額交易
2023/02/16	132	138.35	99.6	138.00	138.50	32.4	29,275	0.11%	大買/
2023/02/15	149	134.14	59	136.26	137.50	90	30,468	0.30%	大買/
2023/02/14	258	131.50	12	131.67	131.50	246	30,890	0.80%	大買/鉅額交易
2023/02/13	27	128.72	18.2	128.84	128.50	8.8	32,245	0.03%
2023/02/10	56.3	129.09	1,080.3	129.73	129.00	-1,024	33,137	-3.09%	大賣/鉅額交易
2023/02/09	90	132.08	39	131.46	132.50	51	33,431	0.15%
2023/02/08	71	131.41	125	130.85	131.50	-54	33,774	-0.16%	大賣/
2023/02/07	387	130.87	129	129.81	130.00	258	33,943	0.76%	大買/大賣/鉅額交易
2023/02/06	32.5	129.65	32.1	130.74	129.00	0.4	34,204	0.00%
2023/02/03	194.5	138.33	390	138.07	137.00	-195.6	34,062	-0.57%	大買/大賣/鉅額交易
2023/02/02	136	143.38	127	142.63	143.50	9	34,277	0.03%	大買/大賣/
2023/02/01	20.2	141.03	585	140.62	141.50	-564.8	34,457	-1.64%	大賣/鉅額交易
2023/01/31	167	136.46	67.6	136.05	136.50	99.4	34,564	0.29%	大買/
2023/01/30	154	130.92	11.1	133.65	136.00	142.9	35,279	0.41%	大買/鉅額交易
2023/01/17	20	126.60	0	0.00	127.00	20	35,331	0.06%
2023/01/16	47	128.79	54.5	129.02	128.00	-7.5	36,209	-0.02%
2023/01/13	33	126.20	38	127.55	126.00	-5	36,404	-0.01%
2023/01/12	83	125.33	51	127.29	125.00	32	36,934	0.09%
2023/01/11	38	127.64	149	126.78	128.00	-111	37,413	-0.30%	大賣/鉅額交易
2023/01/10	62	126.48	64	126.06	126.50	-2	37,953	-0.01%
2023/01/09	377	126.94	70	124.99	127.50	307	38,592	0.80%	大買/鉅額交易
2023/01/06	60	123.25	314	122.16	123.00	-254	38,463	-0.66%	大賣/鉅額交易
2023/01/05	330	118.75	423	119.57	119.00	-93	38,437	-0.24%	大買/大賣/
2023/01/04	59	119.79	1,738	118.94	120.00	-1,679	38,524	-4.36%	大賣/鉅額交易
2023/01/03	138	121.66	209	121.77	122.00	-71	38,642	-0.18%	大買/大賣/
2022/12/30	82.1	120.70	59	121.33	120.00	23.1	38,893	0.06%
2022/12/29	29.3	121.16	10	120.40	121.50	19.3	38,945	0.05%
2022/12/28	596	121.15	112	120.74	120.00	484	39,277	1.23%	大買/大賣/鉅額交易
2022/12/27	22	122.59	23	123.26	122.50	-1	39,633	0.00%
2022/12/26	35	122.99	427	122.98	123.00	-392	39,842	-0.98%	大賣/鉅額交易
2022/12/23	497	123.96	96.5	124.41	125.00	400.5	40,196	1.00%	大買/鉅額交易
2022/12/22	251.1	121.93	244.1	121.82	122.00	7	40,091	0.02%	大買/大賣/
2022/12/21	302	120.76	252	123.25	120.50	50	40,102	0.12%	大買/大賣/
2022/12/20	97.4	128.73	122.1	127.60	126.50	-24.7	39,454	-0.06%	大賣/
2022/12/19	31	140.53	33	141.06	140.50	-2	38,921	-0.01%
2022/12/16	141	143.01	107	142.98	142.00	34	38,881	0.09%	大買/大賣/
2022/12/15	26	148.62	12	148.13	149.00	14	38,834	0.04%
2022/12/14	51	147.19	51	145.93	147.50	0	38,939	0.00%
2022/12/13	57	146.25	97	148.27	146.00	-40	39,001	-0.10%
2022/12/12	9.3	149.89	9	149.72	150.00	0.3	38,827	0.00%
2022/12/09	119	149.53	238	149.30	149.50	-119	39,005	-0.31%	大買/大賣/鉅額交易
2022/12/08	219	149.42	172	148.00	149.50	47	38,854	0.12%	大買/大賣/
2022/12/07	155	151.56	580	152.53	150.00	-425	38,833	-1.09%	大買/大賣/鉅額交易
2022/12/06	62.1	163.37	65	165.22	163.00	-3	38,234	-0.01%
2022/12/05	237	167.26	313	166.38	166.00	-76	38,054	-0.20%	大買/大賣/
2022/12/02	273	160.42	97	159.84	160.50	176	37,559	0.47%	大買/鉅額交易
2022/12/01	598.1	161.59	709	161.27	159.50	-110.9	37,807	-0.29%	大買/大賣/鉅額交易
2022/11/30	12	154.00	75	154.21	155.50	-63	36,551	-0.17%
2022/11/29	69	151.25	61	151.65	151.00	8	36,655	0.02%
2022/11/28	10	155.45	9	155.00	155.50	1	36,801	0.00%
2022/11/25	97	156.81	93	158.40	156.50	4	37,569	0.01%
2022/11/24	121	156.47	487	154.54	157.50	-366	37,308	-0.98%	大買/大賣/鉅額交易
2022/11/23	84	153.52	85	155.61	153.50	-1	37,153	0.00%
2022/11/22	54	156.09	51	156.07	156.00	3	37,179	0.01%
2022/11/21	137	156.63	33	156.64	157.00	104	37,057	0.28%	大買/鉅額交易
2022/11/18	127	154.12	199	156.32	154.00	-72	36,990	-0.19%	大買/大賣/
2022/11/17	273	160.09	97	159.92	158.50	176	36,745	0.48%	大買/鉅額交易
2022/11/16	404	160.43	74	160.07	161.50	330	36,811	0.90%	大買/鉅額交易
2022/11/15	322.3	160.19	448.1	159.68	161.00	-125.8	36,767	-0.34%	大買/大賣/鉅額交易
2022/11/14	404.1	159.73	298	158.19	158.50	106.1	36,487	0.29%	大買/大賣/鉅額交易
2022/11/11	584	159.46	299.8	159.85	158.00	284.2	35,903	0.79%	大買/大賣/鉅額交易
2022/11/10	329.3	145.86	488	145.37	147.00	-158.7	34,562	-0.46%	大買/大賣/鉅額交易
2022/11/09	121.1	143.10	237	142.77	145.00	-115.9	34,019	-0.34%	大買/大賣/鉅額交易
2022/11/08	691.1	132.89	102	133.76	133.00	589.1	33,249	1.77%	大買/大賣/鉅額交易
2022/11/07	163	127.99	585	127.06	128.00	-422	32,763	-1.29%	大買/大賣/鉅額交易
2022/11/04	1,717	126.68	175	124.94	129.00	1,542	32,663	4.72%	大買/大賣/鉅額交易
2022/11/03	73	127.42	93	127.38	127.50	-20	32,429	-0.06%
2022/11/02	107	127.55	181	127.11	127.50	-74	32,426	-0.23%	大買/大賣/
2022/11/01	5	124.60	5	125.10	125.00	0	32,127	0.00%
2022/10/31	547	124.79	177	124.34	124.50	370	32,406	1.14%	大買/大賣/鉅額交易
2022/10/28	216	120.44	159	122.27	122.50	57	32,386	0.18%	大買/大賣/
2022/10/27	301	120.35	243	120.10	120.50	58	32,343	0.18%	大買/大賣/
2022/10/26	361	121.00	406.4	121.32	118.50	-45.4	32,566	-0.14%	大買/大賣/
2022/10/25	439	121.93	375	121.65	121.50	64	32,418	0.20%	大買/大賣/
2022/10/24	546	123.94	1,069	123.58	122.00	-523	32,909	-1.59%	大買/大賣/鉅額交易
2022/10/21	226	116.62	783	118.23	116.50	-557	33,140	-1.68%	大買/大賣/鉅額交易
2022/10/20	103	116.83	359	115.03	116.50	-256	33,587	-0.76%	大買/大賣/鉅額交易
2022/10/19	327	123.86	104	123.38	122.50	223	33,184	0.67%	大買/大賣/鉅額交易
2022/10/18	213	121.35	217	121.67	121.00	-4	32,816	-0.01%	大買/大賣/
2022/10/17	89	117.54	85	114.94	119.50	4	32,568	0.01%
2022/10/14	440	115.61	371	116.00	118.00	69	32,329	0.21%	大買/大賣/
2022/10/13	83	107.83	79	110.87	107.50	4	32,698	0.01%
2022/10/12	148	113.14	98	112.08	113.00	50	32,790	0.15%	大買/
2022/10/11	33	112.17	510	112.04	112.00	-477	32,949	-1.45%	大賣/鉅額交易
2022/10/07	163	121.23	501	120.87	120.00	-338	33,045	-1.02%	大買/大賣/鉅額交易
2022/10/06	405	123.44	41	122.22	123.50	364	33,041	1.10%	大買/鉅額交易
2022/10/05	136	121.74	156	123.55	121.50	-20	33,122	-0.06%	大買/大賣/
2022/10/04	119	121.61	286	120.71	122.50	-167	32,909	-0.51%	大買/大賣/鉅額交易
2022/10/03	79	117.12	115	115.92	117.50	-36	32,733	-0.11%	大賣/
2022/09/30	71	114.99	239	113.40	117.50	-168	33,043	-0.51%	大賣/鉅額交易
2022/09/29	127	113.27	126	115.84	113.00	1	33,152	0.00%	大買/大賣/
2022/09/28	112	115.13	104.6	120.31	115.00	7.4	33,183	0.02%	大買/大賣/
2022/09/27	57.5	122.66	59	120.41	123.50	-1.5	33,283	0.00%
2022/09/26	131	121.38	299	121.16	118.00	-168	33,442	-0.50%	大買/大賣/鉅額交易
2022/09/23	41	123.79	33	123.58	123.00	8	33,728	0.02%
2022/09/22	41	123.99	47	123.61	124.00	-6	33,827	-0.02%
2022/09/21	94	127.48	89	127.30	127.50	5	33,785	0.01%
2022/09/20	89	128.98	200	129.53	129.00	-111	34,024	-0.33%	大賣/鉅額交易
2022/09/19	38	132.66	170	131.41	131.50	-132	34,086	-0.39%	大賣/鉅額交易
2022/09/16	19	130.34	17	132.06	130.00	2	34,195	0.01%
2022/09/15	112	133.10	109	134.80	133.00	3	34,302	0.01%	大買/大賣/
2022/09/14	89	135.01	67	133.98	135.50	22	34,700	0.06%
2022/09/13	98	139.40	595	143.07	139.00	-497	34,961	-1.42%	大賣/鉅額交易
2022/09/12	65	142.19	29	142.91	142.50	36	35,100	0.10%
2022/09/08	80	139.58	82	138.82	139.50	-2	36,276	-0.01%
2022/09/07	37	135.85	28	136.11	139.00	9	37,968	0.02%
2022/09/06	32	139.59	61	139.12	139.00	-29	38,164	-0.08%
2022/09/05	70	138.29	57	139.92	138.00	13	38,203	0.03%
2022/09/02	6	139.58	742.2	138.86	138.50	-736.2	38,114	-1.93%	大賣/鉅額交易
2022/09/01	38.8	141.22	212	141.36	138.00	-173.2	37,632	-0.46%	大賣/鉅額交易
2022/08/31	3	151.00	7.5	151.93	151.50	-4.5	36,962	-0.01%
2022/08/30	5	152.20	1	152.50	153.00	4	37,023	0.01%
2022/08/29	3	150.00	4	149.25	151.50	-1	37,115	0.00%
2022/08/26	8	157.81	9	157.33	156.50	-1	36,956	0.00%
2022/08/25	8.1	155.80	172	155.31	154.50	-163.9	37,138	-0.44%	大賣/鉅額交易
2022/08/24	17	154.32	39	153.09	154.50	-22	37,485	-0.06%
2022/08/23	95	156.85	16	157.88	154.50	79	37,409	0.21%
2022/08/22	17	165.32	14	164.72	163.50	3	37,361	0.01%
2022/08/19	13	162.23	59	162.07	163.50	-46	37,206	-0.12%
2022/08/18	13	156.88	26	158.58	160.00	-13	37,362	-0.03%
2022/08/17	8	159.75	1	159.00	159.00	7	37,299	0.02%
2022/08/16	2	162.00	5	162.60	162.50	-3	37,334	-0.01%
2022/08/15	290.1	164.28	9.1	164.00	163.50	281	37,170	0.76%	大買/鉅額交易
2022/08/12	143	157.66	48	157.11	158.00	95	36,528	0.26%	大買/
2022/08/11	26	154.27	2	154.00	152.50	24	36,305	0.07%
2022/08/10	7	153.00	5	151.00	150.00	2	36,250	0.01%
2022/08/09	55	154.95	8	154.62	154.00	47	36,220	0.13%
2022/08/08	25	151.72	30	152.67	153.00	-5	36,151	-0.01%
2022/08/05	66	151.37	42	149.85	150.50	24	36,140	0.07%
2022/08/04	32.2	145.93	55	145.71	146.00	-22.8	35,785	-0.06%
2022/08/03	38	147.84	245	147.55	147.50	-207	35,343	-0.59%	大賣/鉅額交易
2022/08/02	26.4	148.67	998	148.21	148.00	-971.6	35,063	-2.77%	大賣/鉅額交易
2022/08/01	61.2	153.16	188	154.99	155.00	-126.8	34,607	-0.37%	大賣/鉅額交易
2022/07/29	30.3	158.77	57	158.56	158.50	-26.7	34,030	-0.08%
2022/07/28	28	164.98	864	163.95	162.00	-836	33,366	-2.51%	大賣/鉅額交易
2022/07/27	15	175.03	18.2	175.91	179.50	-3.2	32,397	-0.01%
2022/07/26	58	169.43	1,212	170.56	170.00	-1,154	31,648	-3.65%	大賣/鉅額交易
2022/07/25	213	174.69	168	177.36	176.00	45	31,695	0.14%	大買/大賣/
2022/07/22	182	176.68	437	177.68	177.00	-255	32,085	-0.79%	大買/大賣/鉅額交易
2022/07/21	1,823	175.09	203	175.49	177.50	1,620	32,633	4.96%	大買/大賣/鉅額交易
2022/07/20	41	170.01	196	170.08	170.50	-155	32,356	-0.48%	大賣/鉅額交易
2022/07/19	186	165.17	28	165.71	164.00	158	31,985	0.49%	大買/鉅額交易
2022/07/18	320	163.52	164	163.49	163.50	156	31,886	0.49%	大買/大賣/鉅額交易
2022/07/15	60.1	156.45	23	155.52	156.50	37.1	31,603	0.12%
2022/07/14	27.2	153.30	128.3	153.36	153.50	-101.2	31,402	-0.32%	大賣/鉅額交易
2022/07/13	27.3	153.55	2.2	154.27	149.50	25.1	31,220	0.08%
2022/07/12	1.2	149.33	4	153.00	148.50	-2.8	31,142	-0.01%
2022/07/11	23	153.89	22	155.73	153.00	1	31,094	0.00%
2022/07/08	74	157.74	71	158.23	157.50	3	30,828	0.01%
2022/07/07	40	156.55	366	155.21	156.50	-326	30,399	-1.07%	大賣/鉅額交易
2022/07/06	49	147.67	189	151.62	147.50	-140	30,012	-0.47%	大賣/鉅額交易
2022/07/05	82	153.50	71	152.58	153.50	11	29,996	0.04%
2022/07/04	5	150.00	10	151.85	149.00	-5	29,582	-0.02%
2022/07/01	7	150.77	12	150.00	146.00	-5	29,430	-0.02%
2022/06/30	9	158.78	1	157.00	158.50	8	29,122	0.03%
2022/06/29	6	160.58	4	162.25	162.50	2	29,127	0.01%
2022/06/28	22	159.89	653	159.31	161.00	-631	29,070	-2.17%	大賣/鉅額交易
2022/06/27	54	168.53	15	169.00	167.50	39	29,029	0.13%
2022/06/24	3	162.00	7	163.29	160.50	-4	28,920	-0.01%
2022/06/23	124	156.90	124	157.21	159.00	0	28,778	0.00%	大買/大賣/
2022/06/22	93	163.98	77	159.91	158.00	16	28,839	0.06%
2022/06/21	31	165.53	74	165.53	169.50	-43	28,464	-0.15%
2022/06/20	51	159.84	47	158.94	157.50	4	28,086	0.01%
2022/06/17	86.1	164.97	90	163.16	166.00	-4	27,775	-0.01%
2022/06/16	190.1	175.21	733	173.33	165.50	-542.9	26,598	-2.04%	大買/大賣/鉅額交易
2022/06/15	41.1	189.43	1,180	198.31	183.00	-1,138.9	24,896	-4.57%	大賣/鉅額交易
2022/06/14	69	201.18	6	199.33	201.50	63	24,619	0.26%
2022/06/13	7	200.00	11	200.50	200.00	-4	24,809	-0.02%
2022/06/10	1	203.50	6	206.58	206.50	-5	25,100	-0.02%
2022/06/09	22	208.36	86	206.59	206.50	-64	25,540	-0.25%
2022/06/08	0	0.00	1	204.00	204.50	-1	25,585	0.00%
2022/06/07	10	200.05	2	201.75	200.00	8	25,898	0.03%
2022/06/06	4	204.87	14	204.50	203.50	-10	26,165	-0.04%
2022/06/02	35	203.59	86	204.33	203.50	-51	26,590	-0.19%
2022/06/01	83	207.16	13	206.31	205.50	70	26,890	0.26%
2022/05/31	209	215.61	6	215.42	215.50	203	26,755	0.76%	大買/鉅額交易
2022/05/30	44.1	211.10	50	211.70	213.00	-6	26,804	-0.02%
2022/05/27	67	204.89	80	202.94	201.50	-13	26,707	-0.05%
2022/05/26	217	208.41	51	202.09	201.50	166	27,153	0.61%	大買/鉅額交易
2022/05/25	77	211.27	85	209.22	213.00	-8	27,629	-0.03%
2022/05/24	34	211.21	5	212.90	204.00	29	28,654	0.10%
2022/05/23	2	216.00	6	219.50	216.00	-4	28,816	-0.01%
2022/05/20	99	219.51	33	220.12	217.00	66	29,177	0.23%
2022/05/19	173	217.79	6	217.92	219.00	167	29,942	0.56%	大買/鉅額交易
2022/05/18	60	224.03	115	224.65	222.50	-55	30,060	-0.18%	大賣/
2022/05/17	249	218.34	10	217.95	219.50	239	30,272	0.79%	大買/鉅額交易
2022/05/16	94	220.14	7	221.14	214.50	87	30,309	0.29%
2022/05/13	17	212.26	60	213.47	215.00	-43	30,139	-0.14%
2022/05/12	4	210.88	1	214.50	208.50	3	30,285	0.01%
2022/05/11	15	213.50	3	213.00	212.00	12	30,484	0.04%
2022/05/10	25	212.44	28	211.00	216.50	-3	30,940	-0.01%
2022/05/09	5	213.10	12	213.04	211.00	-7	30,922	-0.02%
2022/05/06	22	208.45	160	208.33	208.00	-138	30,785	-0.45%	大賣/鉅額交易
2022/05/05	190	226.26	126	222.95	218.00	64	30,673	0.21%	大買/大賣/
2022/05/04	60	218.09	32	218.53	217.50	28	30,545	0.09%
2022/05/03	10	213.20	2	213.50	213.50	8	30,705	0.03%
2022/04/29	127	212.97	22.6	212.35	213.00	104.4	31,125	0.34%	大買/鉅額交易
2022/04/28	66	210.78	33	206.83	205.50	33	30,759	0.11%
2022/04/27	312	207.95	32	214.97	216.50	280	30,313	0.92%	大買/鉅額交易
2022/04/26	6	202.67	22	199.20	199.50	-16	29,572	-0.05%
2022/04/25	14	202.11	33	204.00	202.00	-19	29,559	-0.06%
2022/04/22	29	212.21	15	211.03	210.00	14	29,503	0.05%
2022/04/21	59	217.62	51	218.98	220.00	8	29,467	0.03%
2022/04/20	101	219.24	5	218.00	220.00	96	29,621	0.32%	大買/
2022/04/19	7	210.93	5	211.20	210.50	2	29,648	0.01%
2022/04/18	11	204.23	8	206.69	206.50	3	29,942	0.01%
2022/04/15	15.2	208.84	59	211.97	205.00	-43.9	30,175	-0.15%
2022/04/14	4	219.00	12	218.96	217.50	-8	30,373	-0.03%
2022/04/13	129	216.36	32	217.06	216.50	97	30,535	0.32%	大買/
2022/04/12	50	216.00	1	220.50	215.00	49	30,631	0.16%
2022/04/11	48	219.63	45	215.86	213.50	3	30,835	0.01%
2022/04/08	40	229.04	20	229.38	231.00	20	30,643	0.07%
2022/04/07	83	229.36	25	231.06	227.00	58	30,609	0.19%
2022/04/06	94.2	232.16	72	232.15	230.50	22.2	30,340	0.07%
2022/04/01	14	243.89	187	243.95	243.50	-173	30,397	-0.57%	大賣/鉅額交易
2022/03/31	124	247.53	4	248.50	249.00	120	30,462	0.39%	大買/鉅額交易
2022/03/30	3	249.33	238	249.18	248.50	-235	31,026	-0.76%	大賣/鉅額交易
2022/03/29	9.7	244.25	35.1	244.69	244.00	-25.4	30,997	-0.08%
2022/03/28	557	240.26	3	241.17	241.00	554	30,908	1.79%	大買/鉅額交易
2022/03/25	367	243.92	186.6	242.10	246.00	180.4	30,920	0.58%	大買/大賣/鉅額交易
2022/03/24	33.5	238.12	74	240.28	238.50	-40.5	31,276	-0.13%
2022/03/23	28	239.32	146	239.23	239.00	-118	31,287	-0.38%	大賣/鉅額交易
2022/03/22	235	229.23	23.1	229.46	232.00	211.9	31,155	0.68%	大買/鉅額交易
2022/03/21	108	228.76	9	226.06	226.00	99	31,103	0.32%	大買/
2022/03/18	5	220.00	2	220.00	219.50	3	31,121	0.01%
2022/03/17	116	225.41	14	223.50	225.50	102	31,208	0.33%	大買/鉅額交易
2022/03/16	166.1	215.03	12	218.17	212.50	154.1	31,179	0.49%	大買/鉅額交易
2022/03/15	30	218.77	165	216.31	217.50	-135	31,113	-0.43%	大賣/鉅額交易
2022/03/14	37	228.92	8	228.88	225.00	29	31,009	0.09%
2022/03/11	158	235.62	17	236.76	235.50	141	30,728	0.46%	大買/鉅額交易
2022/03/10	140.3	240.11	124.1	239.26	241.00	16.3	30,780	0.05%	大買/大賣/
2022/03/09	39	222.04	28	224.75	227.00	11	30,999	0.04%
2022/03/08	10.1	223.95	121	218.01	216.00	-110.9	30,961	-0.36%	大賣/鉅額交易
2022/03/07	229	226.69	217	224.61	222.00	12	31,407	0.04%	大買/大賣/
2022/03/04	25	248.20	100	246.30	245.00	-75	31,477	-0.24%
2022/03/03	41	247.45	36	251.86	246.00	5	31,984	0.02%
2022/03/02	286.1	248.83	79	243.75	250.00	207.1	32,633	0.63%	大買/鉅額交易
2022/03/01	122.2	250.51	531	253.44	246.50	-408.8	32,721	-1.25%	大買/大賣/鉅額交易
2022/02/25	175.2	257.62	41	256.57	254.00	134.2	32,163	0.42%	大買/鉅額交易
2022/02/24	97.2	243.86	460.2	245.11	243.00	-363	31,324	-1.16%	大賣/鉅額交易
2022/02/23	370	238.06	128	236.29	240.50	242	30,098	0.80%	大買/大賣/鉅額交易
2022/02/21	111.2	241.55	63	239.55	237.50	48.2	29,981	0.16%	大買/
2022/02/18	197.1	243.86	118.1	242.07	242.00	79	29,739	0.27%	大買/大賣/
2022/02/17	134	233.68	25	236.16	234.50	109	29,288	0.37%	大買/鉅額交易
2022/02/16	226.1	232.61	157.2	232.29	233.50	68.9	29,726	0.23%	大買/大賣/
2022/02/15	40	223.14	56	224.16	222.50	-16	29,955	-0.05%
2022/02/14	7	217.43	2	218.25	217.50	5	30,312	0.02%
2022/02/11	41	223.85	6	221.92	222.00	35	30,787	0.11%
2022/02/10	79	222.86	120	218.05	217.50	-41	31,135	-0.13%	大賣/
2022/02/09	108	220.95	213	218.15	221.50	-105	31,084	-0.34%	大買/大賣/鉅額交易
2022/02/08	21	206.52	161	205.83	205.50	-140	31,235	-0.45%	大賣/鉅額交易
2022/02/07	6	200.92	2	204.50	203.00	4	31,609	0.01%
2022/01/26	4	200.75	3	199.83	200.00	1	32,474	0.00%
2022/01/25	39	202.23	8	200.63	200.50	31	33,702	0.09%
2022/01/24	3	202.17	4	200.38	207.00	-1	34,432	0.00%
2022/01/21	251	208.33	23	207.83	201.00	228	35,464	0.64%	大買/鉅額交易
2022/01/20	252	218.10	7	218.86	222.00	245	36,943	0.66%	大買/鉅額交易
2022/01/19	303	216.04	23	215.61	215.50	280	37,518	0.75%	大買/鉅額交易
2022/01/18	5	223.90	5	224.50	222.00	0	38,503	0.00%
2022/01/17	320	222.88	40	222.25	221.50	280	39,119	0.72%	大買/鉅額交易
2022/01/14	55	216.35	44.6	214.63	220.00	10.4	39,465	0.03%
2022/01/13	2.8	218.43	47	217.65	218.00	-44.2	39,962	-0.11%
2022/01/12	43	216.12	32	213.66	216.00	11	41,611	0.03%
2022/01/11	3	209.83	466	209.87	208.50	-463	42,418	-1.09%	大賣/鉅額交易
2022/01/10	50.2	209.99	197	209.24	209.50	-146.8	42,602	-0.34%	大賣/鉅額交易
2022/01/07	12	216.38	38	213.97	217.50	-26	42,644	-0.06%
2022/01/06	17.1	222.21	150	222.59	221.00	-132.9	42,499	-0.31%	大賣/鉅額交易
2022/01/05	12	232.46	0	0.00	230.00	12	42,443	0.03%
2022/01/04	2	233.00	15	237.07	237.00	-13	42,333	-0.03%
2022/01/03	142.1	234.95	167	236.38	231.00	-24.9	42,224	-0.06%	大買/大賣/
2021/12/30	89.2	233.39	1	230.50	231.00	88.2	42,145	0.21%
2021/12/29	68	234.43	3	235.83	233.00	65	42,103	0.15%
2021/12/28	25	236.56	66	238.20	239.00	-41	42,363	-0.10%
2021/12/27	233	239.19	167	240.85	236.00	66	42,571	0.16%	大買/大賣/
2021/12/24	88	239.08	41	240.95	239.00	47	42,333	0.11%
2021/12/23	203	237.20	726	235.03	240.00	-523	42,380	-1.23%	大買/大賣/鉅額交易
2021/12/22	192	226.45	79	226.70	227.50	113	41,890	0.27%	大買/鉅額交易
2021/12/21	84.3	220.58	4	219.63	222.50	80.3	41,888	0.19%
2021/12/20	36	223.74	8	222.13	218.00	28	42,008	0.07%
2021/12/17	365	221.03	755	229.01	222.00	-390	41,913	-0.93%	大買/大賣/鉅額交易
2021/12/16	295	223.28	21	224.33	225.00	274	41,271	0.66%	大買/鉅額交易
2021/12/15	270	221.91	18	222.69	221.50	252	41,202	0.61%	大買/鉅額交易
2021/12/14	20	216.13	7	216.64	216.00	13	41,149	0.03%
2021/12/13	208	220.53	12	225.21	220.50	196	41,250	0.48%	大買/鉅額交易
2021/12/10	67	222.97	118.1	223.30	224.50	-51.1	41,011	-0.12%	大賣/
2021/12/09	94.1	220.70	167.1	225.37	218.00	-73	40,704	-0.18%	大賣/
2021/12/08	86	221.01	99	222.63	221.00	-13	40,307	-0.03%
2021/12/07	480	219.66	54	223.37	216.50	426	40,093	1.06%	大買/鉅額交易
2021/12/06	129.1	218.69	0	0.00	219.00	129.1	39,898	0.32%	大買/鉅額交易
2021/12/03	185.1	216.54	76	217.17	217.50	109.1	40,230	0.27%	大買/鉅額交易
2021/12/02	217	217.43	46	224.22	213.00	171	40,435	0.42%	大買/鉅額交易
2021/12/01	507	223.28	39	223.46	223.50	468	40,183	1.16%	大買/鉅額交易
2021/11/30	21.5	223.48	1,109	225.71	228.00	-1,087.5	40,365	-2.69%	大賣/鉅額交易
2021/11/29	717	210.92	164	211.04	213.00	553	39,603	1.40%	大買/大賣/鉅額交易
2021/11/26	742	206.92	1,280	209.49	207.50	-538	39,141	-1.37%	大買/大賣/鉅額交易
2021/11/25	415	209.53	484	207.00	210.50	-69	38,392	-0.18%	大買/大賣/
2021/11/24	411	201.24	63	201.98	198.50	348	37,769	0.92%	大買/鉅額交易
2021/11/23	16	196.56	226	196.65	197.00	-210	37,719	-0.56%	大賣/鉅額交易
2021/11/22	19	192.66	7.1	195.69	196.00	12	37,712	0.03%
2021/11/19	5.1	195.59	38.1	195.89	195.50	-33	37,944	-0.09%
2021/11/18	20	191.83	204	190.85	192.50	-184	37,931	-0.49%	大賣/鉅額交易
2021/11/17	6	194.92	4	197.00	198.00	2	37,752	0.01%
2021/11/16	26	194.12	221	193.32	195.00	-195	37,770	-0.52%	大賣/鉅額交易
2021/11/15	571.1	200.51	184	200.65	196.00	387.1	37,550	1.03%	大買/大賣/鉅額交易
2021/11/12	472	199.74	319	202.04	202.00	153	37,218	0.41%	大買/大賣/鉅額交易
2021/11/11	509	197.09	255	196.98	195.00	254	36,710	0.69%	大買/大賣/鉅額交易
2021/11/10	327	198.44	187	199.87	199.50	140	36,293	0.39%	大買/大賣/鉅額交易
2021/11/09	298	197.11	140.1	194.58	192.50	158	36,056	0.44%	大買/大賣/鉅額交易
2021/11/08	4	189.25	2	190.00	190.00	2	35,453	0.01%
2021/11/05	32	185.19	27	188.52	195.00	5	35,339	0.01%
2021/11/04	695	191.59	171	190.92	190.00	524	34,840	1.50%	大買/大賣/鉅額交易
2021/11/03	461.1	188.87	378.1	187.86	187.50	82.9	34,226	0.24%	大買/大賣/
2021/11/02	308	196.55	255.1	196.20	196.00	52.9	33,303	0.16%	大買/大賣/
2021/11/01	737.1	190.58	432	191.39	189.00	305.1	32,188	0.95%	大買/大賣/鉅額交易
2021/10/29	681	185.06	789	184.21	190.00	-108	31,402	-0.34%	大買/大賣/鉅額交易
2021/10/28	923.1	179.52	1,523.1	178.65	178.50	-600	30,448	-1.97%	大買/大賣/鉅額交易
2021/10/27	68	169.18	640	170.56	171.50	-572	28,531	-2.00%	大賣/鉅額交易
2021/10/26	1,366.1	155.15	390	156.04	156.00	976.1	28,742	3.40%	大買/大賣/鉅額交易
2021/10/25	427	149.87	259.2	151.52	150.50	167.8	29,124	0.58%	大買/大賣/鉅額交易
2021/10/22	6	144.67	2	145.00	143.50	4	29,002	0.01%
2021/10/21	23	144.74	62	144.47	142.00	-39	28,860	-0.14%
2021/10/20	903.1	148.31	760.5	148.41	145.50	142.6	28,646	0.50%	大買/大賣/鉅額交易
2021/10/19	11	138.05	94.6	136.34	141.50	-83.6	27,469	-0.30%
2021/10/18	50.2	129.00	73	130.13	129.00	-22.8	27,003	-0.08%
2021/10/15	282	127.27	5	126.50	126.00	277	27,093	1.02%	大買/鉅額交易
2021/10/14	0	0.00	152	116.91	117.00	-152	26,922	-0.56%	大賣/鉅額交易
2021/10/13	4.3	119.58	3	116.83	116.00	1.3	26,806	0.00%
2021/10/12	7	126.50	0	0.00	124.00	7	26,618	0.03%
2021/10/08	226	129.43	2	129.25	130.00	224	26,985	0.83%	大買/鉅額交易
2021/10/07	12	126.58	3	127.33	126.50	9	27,350	0.03%
2021/10/06	107	124.81	2	125.00	121.50	105	27,579	0.38%	大買/鉅額交易
2021/10/05	9	123.94	2	125.50	125.50	7	28,182	0.02%
2021/10/04	3	124.00	8	124.06	122.50	-5	28,552	-0.02%
2021/10/01	4	127.25	15.2	127.92	127.50	-11.2	29,957	-0.04%
2021/09/30	1.2	127.67	21	130.02	132.00	-19.8	30,758	-0.06%
2021/09/29	70	131.03	64	131.12	131.00	6	30,847	0.02%
2021/09/28	14	135.89	61.1	132.98	137.00	-47.1	31,223	-0.15%
2021/09/27	163.8	139.54	26	141.42	138.00	137.8	31,120	0.44%	大買/鉅額交易
2021/09/24	4	143.38	0	0.00	143.00	4	31,299	0.01%
2021/09/23	86	143.97	21	145.02	142.00	65	31,283	0.21%
2021/09/22	12.2	141.59	51	141.07	141.00	-38.8	31,298	-0.12%
2021/09/17	10	147.45	30	146.73	147.50	-20	31,413	-0.06%
2021/09/16	93	145.93	7.1	146.64	145.50	85.9	31,702	0.27%
2021/09/15	52	142.38	75	143.02	141.50	-23	32,148	-0.07%
2021/09/14	54	144.35	4	144.75	142.50	50	32,906	0.15%
2021/09/13	42	144.21	20	144.98	144.50	22	34,201	0.06%
2021/09/10	5	144.70	4	144.00	145.50	1	34,822	0.00%
2021/09/09	6.1	143.00	83	145.40	144.00	-76.9	35,693	-0.22%
2021/09/08	96	142.51	697	141.04	143.00	-601	36,309	-1.66%	大賣/鉅額交易
2021/09/07	127	148.54	188	150.30	148.50	-61	36,278	-0.17%	大買/大賣/
2021/09/06	329	155.14	274	155.12	154.50	55	36,028	0.15%	大買/大賣/
2021/09/03	123	153.77	76	154.81	155.00	47	36,071	0.13%	大買/
2021/09/02	14	149.04	4	150.13	147.50	10	36,138	0.03%
2021/09/01	120	149.29	6	149.75	148.50	114	36,936	0.31%	大買/鉅額交易
2021/08/31	92	146.00	83.2	146.86	147.50	8.8	38,702	0.02%
2021/08/30	21	146.93	89	147.94	148.00	-68	40,199	-0.17%
2021/08/27	376	144.61	37	144.55	144.50	339	40,642	0.83%	大買/鉅額交易
2021/08/26	47	142.06	13	141.15	139.50	34	41,119	0.08%
2021/08/25	10	143.15	15.6	143.49	142.50	-5.6	41,272	-0.01%
2021/08/24	0	0.00	26	138.48	136.50	-26	41,305	-0.06%
2021/08/23	2.5	138.40	8.1	137.26	138.00	-5.6	41,850	-0.01%
2021/08/20	4	130.88	3	133.33	134.00	1	41,914	0.00%
2021/08/19	3.1	133.02	4	134.00	131.00	-0.9	41,943	0.00%
2021/08/18	32	135.48	24	132.88	138.00	8	41,982	0.02%
2021/08/17	13	133.42	2	131.75	128.50	11	42,183	0.03%
2021/08/16	11	132.36	10	134.55	136.50	1	42,389	0.00%
2021/08/13	242.1	136.32	239	138.28	135.00	3.1	42,727	0.01%	大買/大賣/
2021/08/12	7	140.64	2.1	141.17	142.00	4.9	42,740	0.01%
2021/08/11	12	138.46	386	138.63	138.50	-374	42,965	-0.87%	大賣/鉅額交易
2021/08/10	12.1	140.71	313	141.09	141.00	-301	43,419	-0.69%	大賣/鉅額交易
2021/08/09	18	146.08	45	145.82	145.00	-27	43,941	-0.06%
2021/08/06	8	146.56	1	146.00	146.00	7	44,561	0.02%
2021/08/05	448	150.07	26.2	148.94	148.50	421.8	44,987	0.94%	大買/鉅額交易
2021/08/04	24	147.65	10	149.00	147.00	14	45,362	0.03%
2021/08/03	128.1	148.46	100.2	149.38	150.00	27.9	45,466	0.06%	大買/
2021/08/02	12.1	145.42	140	146.64	145.50	-128	45,164	-0.28%	大賣/鉅額交易
2021/07/30	208	147.77	32	147.84	146.00	176	45,517	0.39%	大買/鉅額交易
2021/07/29	169	149.34	851.7	148.80	151.50	-682.7	45,311	-1.51%	大買/大賣/鉅額交易
2021/07/28	34.3	132.48	260	130.01	138.00	-225.7	44,177	-0.51%	大賣/鉅額交易
2021/07/27	71	142.23	36.4	139.32	142.00	34.7	44,252	0.08%
2021/07/26	135	143.49	24.2	145.52	146.00	110.8	44,447	0.25%	大買/鉅額交易
2021/07/23	75.2	143.39	15	141.27	139.50	60.2	45,863	0.13%
2021/07/22	37	144.54	35.4	144.96	146.50	1.6	45,892	0.00%
2021/07/21	21.4	140.17	4.2	144.73	137.50	17.3	45,871	0.04%
2021/07/20	611.1	142.90	7	143.43	141.50	604.1	46,677	1.29%	大買/鉅額交易
2021/07/19	6.1	141.76	3.3	142.85	142.00	2.8	46,741	0.01%
2021/07/16	3	143.50	1.1	143.47	143.50	1.9	46,909	0.00%
2021/07/15	526.2	143.69	19.3	143.66	143.50	506.9	46,916	1.08%	大買/鉅額交易
2021/07/14	482	141.85	31.1	141.03	143.00	451	46,657	0.97%	大買/鉅額交易
2021/07/13	35	141.74	164	140.43	136.00	-129	46,685	-0.28%	大賣/鉅額交易
2021/07/12	725.1	143.29	511	144.78	140.50	214.1	46,350	0.46%	大買/大賣/鉅額交易
2021/07/09	432.1	142.47	40	141.85	142.50	392.1	45,699	0.86%	大買/鉅額交易
2021/07/08	309.1	144.65	948.1	143.37	141.00	-638.9	45,170	-1.41%	大買/大賣/鉅額交易
2021/07/07	515	138.24	212	136.76	137.00	303	43,617	0.69%	大買/大賣/鉅額交易
2021/07/06	135	134.03	84	134.24	132.50	51	42,823	0.12%	大買/
2021/07/05	209	132.16	18	129.53	132.00	191	42,622	0.45%	大買/鉅額交易
2021/07/02	11	126.09	7	127.43	126.50	4	42,212	0.01%
2021/07/01	14.2	123.66	720	122.63	123.50	-705.8	42,277	-1.67%	大賣/鉅額交易
2021/06/30	0.1	128.00	0	0.00	129.00	0.1	42,027	0.00%
2021/06/29	2	127.50	18	129.14	127.50	-16	42,316	-0.04%
2021/06/28	1.1	128.05	3	127.17	129.00	-1.9	42,459	0.00%
2021/06/25	26	127.94	16	129.78	127.50	10	43,049	0.02%
2021/06/24	113	135.14	2	132.25	131.00	111	42,902	0.26%	大買/鉅額交易
2021/06/23	356	133.96	272	133.51	132.00	84	42,736	0.20%	大買/大賣/
2021/06/22	1,134	137.56	340	137.95	134.50	794	42,414	1.87%	大買/大賣/鉅額交易
2021/06/21	8.1	131.82	97	132.11	131.00	-89	41,300	-0.22%
2021/06/18	60	135.60	38.1	137.18	130.00	21.9	40,949	0.05%
2021/06/17	403	131.42	217	134.32	134.00	186	40,204	0.46%	大買/大賣/鉅額交易
2021/06/16	53.1	129.94	66	128.53	126.00	-13	39,790	-0.03%
2021/06/15	83.1	127.73	382	127.87	127.00	-298.9	39,540	-0.76%	大賣/鉅額交易
2021/06/11	491	126.33	40	125.69	124.50	451	39,293	1.15%	大買/鉅額交易
2021/06/10	340.1	127.46	69	128.23	129.00	271.1	38,866	0.70%	大買/鉅額交易
2021/06/09	48	127.95	108	129.43	127.00	-60	38,364	-0.16%	大賣/
2021/06/08	607	128.16	127	128.01	125.50	480	37,625	1.28%	大買/大賣/鉅額交易
2021/06/07	540	126.67	668.1	121.47	127.50	-128.1	35,915	-0.36%	大買/大賣/鉅額交易
2021/06/04	553	118.65	18	117.75	117.50	535	34,528	1.55%	大買/鉅額交易
2021/06/03	82	114.93	122.4	119.10	121.50	-40.4	34,260	-0.12%	大賣/
2021/06/02	44.3	111.63	46	111.05	110.50	-1.8	33,571	-0.01%
2021/06/01	119.1	112.84	22	113.07	113.00	97.1	33,590	0.29%	大買/
2021/05/31	34.5	109.99	820	108.12	112.50	-785.5	33,698	-2.33%	大賣/鉅額交易
2021/05/28	415	103.86	13	103.04	104.50	402	33,554	1.20%	大買/鉅額交易
2021/05/27	213	101.15	1	101.50	101.00	212	33,888	0.63%	大買/鉅額交易
2021/05/26	112	104.61	20	105.50	103.00	92	34,331	0.27%	大買/
2021/05/25	525	105.58	57	106.68	105.50	468	35,061	1.33%	大買/鉅額交易
2021/05/24	19	100.71	28	101.54	103.50	-9	36,108	-0.02%
2021/05/21	406	99.49	21	99.35	100.50	385	37,302	1.03%	大買/鉅額交易
2021/05/20	19	96.74	2	100.25	94.60	17	37,401	0.05%
2021/05/19	50	98.84	10	97.60	98.10	40	37,295	0.11%
2021/05/18	12	98.53	8	96.26	99.70	4	37,232	0.01%
2021/05/17	169	96.69	24	94.48	93.10	145	37,215	0.39%	大買/鉅額交易
2021/05/14	48	99.03	43	102.29	95.00	5	37,677	0.01%
2021/05/13	310	93.49	5.1	94.61	94.60	304.9	38,375	0.79%	大買/鉅額交易
2021/05/12	89	90.89	19.3	89.95	91.20	69.7	38,151	0.18%
2021/05/11	1	98.90	17.5	98.41	96.40	-16.5	37,916	-0.04%
2021/05/10	51	101.46	0	102.00	101.50	51	37,896	0.13%
2021/05/07	23	107.43	5.3	107.54	106.50	17.7	37,982	0.05%
2021/05/06	825	104.73	627	104.81	106.50	198	37,971	0.52%	大買/大賣/鉅額交易
2021/05/05	33	101.32	21	101.00	99.00	12	37,700	0.03%
2021/05/04	97	102.25	134	103.09	104.50	-37	37,873	-0.10%	大賣/
2021/05/03	160	111.69	184	110.99	109.50	-24	37,914	-0.06%	大買/大賣/
2021/04/29	328	114.80	329	114.74	115.00	-1	38,351	0.00%	大買/大賣/
2021/04/28	10	110.30	61	111.13	112.50	-51	36,899	-0.14%
2021/04/27	20	102.20	37	102.05	102.50	-17	36,684	-0.05%
2021/04/26	599	98.62	129.1	99.20	99.80	469.9	36,282	1.30%	大買/大賣/鉅額交易
2021/04/23	0	0.00	27	93.67	94.20	-27	35,756	-0.08%
2021/04/22	21	93.00	12	93.26	90.80	9	36,308	0.02%
2021/04/21	3	92.63	6	93.82	92.60	-3	36,378	-0.01%
2021/04/20	105	93.66	84	92.52	93.30	21	37,309	0.06%	大買/
2021/04/19	9	92.70	34	93.04	93.20	-25	38,595	-0.06%
2021/04/16	6	89.33	45	88.97	90.10	-39	38,726	-0.10%
2021/04/15	25	87.74	122	87.85	87.90	-97	39,070	-0.25%	大賣/
2021/04/14	16	86.30	0	0.00	87.50	16	39,642	0.04%
2021/04/13	10.2	89.99	0	0.00	88.00	10.2	41,201	0.02%
2021/04/12	7	90.20	0	0.00	89.60	7	42,270	0.02%
2021/04/09	12	91.83	152	91.60	91.70	-140	43,353	-0.32%	大賣/鉅額交易
2021/04/08	1	91.00	1	92.80	92.90	0	43,479	0.00%
2021/04/07	4	91.65	21.2	93.96	91.40	-17.2	43,664	-0.04%
2021/04/06	5	93.48	25.2	93.21	93.10	-20.2	43,839	-0.05%
2021/04/01	2.3	92.33	4.1	92.83	91.60	-1.8	43,770	0.00%
2021/03/31	6	91.68	1	91.70	91.50	5	43,520	0.01%
2021/03/30	158	93.23	14	92.44	91.20	144	43,491	0.33%	大買/鉅額交易
2021/03/29	4	90.08	2	89.55	89.80	2	43,283	0.00%
2021/03/26	9	88.86	2	89.95	89.90	7	43,297	0.02%
2021/03/25	103.1	86.71	205	86.46	85.90	-101.9	43,389	-0.23%	大買/大賣/鉅額交易
2021/03/24	2	88.45	1	88.10	87.90	1	43,405	0.00%
2021/03/23	89.1	88.32	148	88.23	88.00	-58.9	44,490	-0.13%	大賣/
2021/03/22	6.1	87.85	2	87.70	87.70	4.1	45,900	0.01%
2021/03/19	4	89.88	0	0.00	89.00	4	46,716	0.01%
2021/03/18	4	92.50	5	93.12	92.10	-1	46,643	0.00%
2021/03/17	82.1	91.10	1	90.90	90.90	81.1	47,115	0.17%
2021/03/16	3	90.90	0.8	90.90	90.70	2.2	47,263	0.00%
2021/03/15	19	90.36	0	0.00	90.60	19	47,636	0.04%
2021/03/12	19.1	92.54	5	91.76	91.50	14.1	47,867	0.03%
2021/03/11	2	92.40	76	91.66	92.90	-74	47,966	-0.15%
2021/03/10	9	88.43	12	88.74	88.70	-3	48,491	-0.01%
2021/03/09	17	88.11	9	87.20	86.60	8	48,790	0.02%
2021/03/08	80	91.29	22	91.84	90.20	58	48,940	0.12%
2021/03/05	6	91.12	6	91.43	91.20	0	50,104	0.00%
2021/03/04	48	92.14	39	91.84	92.70	9	52,442	0.02%
2021/03/03	10	92.36	0	0.00	91.80	10	53,757	0.02%
2021/03/02	26	95.83	10	96.05	94.30	16	55,577	0.03%
2021/02/26	48	97.39	60	97.01	97.50	-12	56,057	-0.02%
2021/02/25	58	97.54	107	98.45	95.60	-49	56,942	-0.09%	大賣/
2021/02/24	123	100.17	132	99.61	97.00	-9	57,015	-0.02%	大買/大賣/
2021/02/23	89.3	100.58	109.1	97.81	99.60	-19.8	55,581	-0.04%	大賣/
2021/02/22	153	94.80	71	95.43	95.40	82	54,311	0.15%	大買/
2021/02/19	14	91.56	3	92.03	91.60	11	53,977	0.02%
2021/02/18	29	91.53	27	91.23	91.60	2	54,251	0.00%
2021/02/17	71	91.52	35	91.53	91.60	36	54,421	0.07%
2021/02/05	120	86.72	142.1	86.53	89.70	-22.1	54,179	-0.04%	大買/大賣/
2021/02/04	139.1	83.57	147	83.60	84.10	-7.9	53,694	-0.01%	大買/大賣/
2021/02/03	24	87.22	6	88.57	86.30	18	53,575	0.03%
2021/02/02	7	88.61	37	88.38	88.70	-30	54,535	-0.06%
2021/02/01	30	86.54	3	86.93	85.80	27	54,538	0.05%
2021/01/29	15	87.85	150.2	87.89	86.50	-135.2	55,129	-0.25%	大賣/鉅額交易
2021/01/28	56	88.43	6	88.97	88.10	50	55,493	0.09%
2021/01/27	32.1	93.25	67	92.60	92.60	-34.9	55,971	-0.06%
2021/01/26	82	96.91	11	95.00	94.00	71	56,395	0.13%
2021/01/25	42.2	97.86	38	99.54	95.70	4.2	57,058	0.01%
2021/01/22	193	100.35	123	100.22	101.00	70	57,884	0.12%	大買/大賣/
2021/01/21	7	94.63	19	95.54	95.60	-12	59,732	-0.02%
2021/01/20	37	92.99	29	95.19	92.40	8	61,407	0.01%
2021/01/19	3	96.50	12	96.75	96.40	-9	61,789	-0.01%
2021/01/18	64	95.93	75	96.39	95.00	-11	61,976	-0.02%
2021/01/15	745	98.85	7.1	99.02	100.00	737.9	61,555	1.20%	大買/鉅額交易
2021/01/14	311	97.93	23.3	97.02	96.70	287.7	61,284	0.47%	大買/鉅額交易
2021/01/13	75	100.75	15	99.02	97.60	60	61,781	0.10%
2021/01/12	420	97.24	118.3	97.70	99.40	301.7	61,431	0.49%	大買/大賣/鉅額交易
2021/01/11	2	94.85	71	93.93	94.90	-69	60,811	-0.11%
2021/01/08	3	90.70	4	90.98	90.20	-1	61,011	0.00%
2021/01/07	65.1	92.57	49	92.30	92.10	16.1	61,312	0.03%
2021/01/06	130.3	92.80	98.1	93.69	91.10	32.2	61,376	0.05%	大買/
2021/01/05	17.1	92.59	32.5	93.06	94.30	-15.5	60,159	-0.03%
2021/01/04	16.1	89.29	380	90.60	90.50	-363.9	60,302	-0.60%	大賣/鉅額交易
2020/12/31	89	87.42	34	88.09	87.40	55	60,960	0.09%
2020/12/30	16.1	86.96	14	87.44	86.90	2.1	61,035	0.00%
2020/12/29	16	86.36	33	86.06	85.70	-17	61,404	-0.03%
2020/12/28	10	85.20	9	85.27	85.30	1	61,824	0.00%
2020/12/25	90	84.86	32	84.31	84.00	58	62,192	0.09%
2020/12/24	50.1	85.05	380	86.06	84.50	-330	63,048	-0.52%	大賣/鉅額交易
2020/12/23	516	85.95	168	86.86	86.20	348	63,601	0.55%	大買/大賣/鉅額交易
2020/12/22	4	83.28	206	84.14	82.10	-202	63,628	-0.32%	大賣/鉅額交易
2020/12/21	18	83.02	26	82.86	84.40	-8	63,914	-0.01%
2020/12/18	14	86.47	19	86.58	85.60	-5	63,587	-0.01%
2020/12/17	33.1	87.60	32	88.39	86.00	1.1	63,837	0.00%
2020/12/16	36.1	87.65	58	87.48	86.70	-21.9	63,035	-0.03%
2020/12/15	22	85.10	50	85.26	85.80	-28	61,831	-0.05%
2020/12/14	109	83.74	24	83.75	83.80	85	61,512	0.14%	大買/
2020/12/11	39	83.55	32	82.58	81.60	7	61,773	0.01%
2020/12/10	12	82.32	13	82.55	82.20	-1	62,338	0.00%
2020/12/09	12.1	83.38	4	84.20	83.20	8.1	62,771	0.01%
2020/12/08	5	83.56	11	83.45	84.50	-6	62,827	-0.01%
2020/12/07	23.1	81.92	507	81.99	82.00	-484	62,863	-0.77%	大賣/鉅額交易
2020/12/04	72.1	81.47	152	82.34	81.30	-79.9	62,840	-0.13%	大賣/
2020/12/03	19	83.91	27	84.21	83.70	-8	62,580	-0.01%
2020/12/02	6	85.60	305	85.49	85.20	-299	63,063	-0.47%	大賣/鉅額交易
2020/12/01	49.1	85.55	35	86.62	84.70	14.1	63,151	0.02%
2020/11/30	33.1	91.09	19	92.30	89.90	14.1	62,581	0.02%
2020/11/27	73	90.25	86	90.24	90.40	-13	60,742	-0.02%
2020/11/26	44.3	88.48	64.2	87.61	89.60	-19.9	60,438	-0.03%
2020/11/25	39	83.48	31	82.82	83.10	8	58,650	0.01%
2020/11/24	78	81.60	28	82.47	82.00	50	58,605	0.09%
2020/11/23	35	77.96	69	78.47	78.70	-34	57,910	-0.06%
2020/11/20	35	75.63	32	74.92	75.70	3	57,502	0.01%
2020/11/19	11	75.63	498	75.23	74.90	-487	58,172	-0.84%	大賣/鉅額交易
2020/11/18	17	74.61	2	75.00	75.50	15	59,352	0.03%
2020/11/17	7	75.39	14	75.43	74.60	-7	61,134	-0.01%
2020/11/16	10	74.15	36	74.80	74.60	-26	62,521	-0.04%
2020/11/13	37	72.59	57	72.73	74.10	-20	63,706	-0.03%
2020/11/12	9	74.27	57	73.82	72.60	-48	64,521	-0.07%
2020/11/11	18	73.42	59	74.16	74.30	-41	65,185	-0.06%
2020/11/10	20	70.55	16	71.84	71.50	4	66,517	0.01%
2020/11/09	8	69.66	10	69.70	69.50	-2	69,019	0.00%
2020/11/06	13	70.15	17	70.33	68.80	-4	71,463	-0.01%
2020/11/05	117	68.99	84	68.89	68.80	33	72,740	0.05%	大買/
2020/11/04	77	66.92	62	67.88	68.80	15	72,944	0.02%
2020/11/03	32	66.19	32	66.25	66.30	0	72,802	0.00%
2020/11/02	73	66.31	1,293	65.67	65.20	-1,220	73,546	-1.66%	大賣/鉅額交易
2020/10/30	6	69.02	1	67.60	68.20	5	74,091	0.01%
2020/10/29	285	68.98	341	68.32	67.90	-56	73,573	-0.08%	大買/大賣/
2020/10/28	185	76.24	586	74.49	74.90	-401	71,088	-0.56%	大買/大賣/鉅額交易
2020/10/27	41	83.16	161	82.45	81.60	-120	70,088	-0.17%	大賣/鉅額交易
2020/10/26	9	84.31	18	84.54	85.40	-9	70,887	-0.01%
2020/10/23	23	86.41	15	85.91	85.10	8	71,376	0.01%
2020/10/22	6	85.70	18	86.12	87.30	-12	72,429	-0.02%
2020/10/21	67	86.77	35	87.17	86.40	32	72,400	0.04%
2020/10/20	5	86.40	70.3	86.07	88.00	-65.3	71,906	-0.09%
2020/10/19	16	85.94	28	86.46	85.50	-12	71,528	-0.02%
2020/10/16	33	85.99	148	85.94	83.70	-115	71,336	-0.16%	大賣/鉅額交易
2020/10/15	16	86.66	457	86.24	85.50	-441	71,712	-0.61%	大賣/鉅額交易
2020/10/14	8	86.19	428	85.93	85.60	-420	71,470	-0.59%	大賣/鉅額交易
2020/10/13	187	84.38	128	83.46	85.50	59	71,194	0.08%	大買/大賣/
2020/10/12	119	85.97	140	85.70	85.20	-21	70,769	-0.03%	大買/大賣/
2020/10/08	112	83.32	244	82.08	84.80	-132	69,865	-0.19%	大買/大賣/鉅額交易
2020/10/07	386	78.88	53	78.91	79.00	333	68,398	0.49%	大買/鉅額交易
2020/10/06	166	78.31	38	79.05	77.70	128	68,258	0.19%	大買/鉅額交易
2020/10/05	14	76.16	186	76.62	78.20	-172	67,908	-0.25%	大賣/鉅額交易
2020/09/30	2	73.70	0	0.00	74.40	2	67,513	0.00%
2020/09/29	185	75.54	134	75.92	74.10	51	67,447	0.08%	大買/大賣/
2020/09/28	282	75.57	15	76.31	77.50	267	67,495	0.40%	大買/鉅額交易
2020/09/25	34	74.56	121	71.91	72.50	-87	68,043	-0.13%	大賣/
2020/09/24	12	75.37	173	74.18	73.80	-161	68,601	-0.23%	大賣/鉅額交易
2020/09/23	4	77.65	138	77.54	77.30	-134	68,536	-0.20%	大賣/鉅額交易
2020/09/22	29	78.76	224	77.39	77.40	-195	69,533	-0.28%	大賣/鉅額交易
2020/09/21	173	78.22	59	78.79	78.90	114	70,822	0.16%	大買/鉅額交易
2020/09/18	67	78.67	13	79.60	78.20	54	70,780	0.08%
2020/09/17	88	79.09	87	79.76	80.20	1	71,756	0.00%
2020/09/16	177	77.82	32	77.46	77.90	145	71,586	0.20%	大買/鉅額交易
2020/09/15	92	78.01	53	78.01	76.30	39	71,361	0.05%
2020/09/14	176	74.95	29	74.44	76.00	147	70,461	0.21%	大買/鉅額交易
2020/09/11	3	71.90	16	73.16	72.30	-13	70,578	-0.02%
2020/09/10	252	72.75	206	72.33	72.90	46	70,539	0.07%	大買/大賣/
2020/09/09	4	72.05	3	73.17	73.90	1	70,631	0.00%
2020/09/08	46	73.64	32	73.11	73.20	14	70,710	0.02%
2020/09/07	17	71.88	239	71.65	72.10	-222	70,942	-0.31%	大賣/鉅額交易
2020/09/04	447	77.19	18	76.36	75.70	429	71,624	0.60%	大買/鉅額交易
2020/09/03	1,067	79.25	30	78.66	78.60	1,037	72,189	1.44%	大買/鉅額交易
2020/09/02	122	77.25	26	77.18	76.80	96	71,634	0.13%	大買/
2020/09/01	186	75.62	38	77.11	77.40	148	71,278	0.21%	大買/鉅額交易
2020/08/31	16	75.18	17	75.39	73.60	-1	70,230	0.00%
2020/08/28	35	75.83	5	75.70	74.50	30	70,159	0.04%
2020/08/27	49	79.37	34	78.17	77.30	15	69,615	0.02%
2020/08/26	146	79.53	5	80.54	79.60	141	70,441	0.20%	大買/鉅額交易
2020/08/25	10	79.38	8	79.53	78.70	2	71,019	0.00%
2020/08/24	17	77.71	71	77.25	79.20	-54	70,251	-0.08%
2020/08/21	368	82.02	14	81.51	80.60	354	69,177	0.51%	大買/鉅額交易
2020/08/20	81	81.19	174	81.43	79.70	-93	67,258	-0.14%	大賣/
2020/08/19	48	86.43	89	87.32	88.50	-41	65,728	-0.06%
2020/08/18	21	84.44	139	84.15	84.10	-118	64,433	-0.18%	大賣/鉅額交易
2020/08/17	308	83.08	1,085	83.66	83.00	-777	63,683	-1.22%	大買/大賣/鉅額交易
2020/08/14	315	84.70	522	82.77	85.00	-207	62,732	-0.33%	大買/大賣/鉅額交易
2020/08/13	978	89.74	1,282.1	85.12	80.60	-304.1	60,857	-0.50%	大買/大賣/鉅額交易
2020/08/12	305	85.45	2,340	87.44	89.00	-2,035	58,690	-3.47%	大買/大賣/鉅額交易
2020/08/11	218	80.09	557	80.12	81.60	-339	56,951	-0.60%	大買/大賣/鉅額交易
2020/08/10	56	76.52	332	76.32	76.00	-276	55,194	-0.50%	大賣/鉅額交易
2020/08/07	180	75.86	319	75.13	75.50	-139	54,697	-0.25%	大買/大賣/鉅額交易
2020/08/06	160	75.52	446	75.08	76.10	-286	54,167	-0.53%	大買/大賣/鉅額交易
2020/08/05	708	71.35	589	73.59	73.70	119	52,876	0.23%	大買/大賣/鉅額交易
2020/08/04	527	66.04	31	66.43	67.00	496	51,476	0.96%	大買/鉅額交易
2020/08/03	13	63.90	103	63.93	63.40	-90	51,017	-0.18%	大賣/
2020/07/31	557	64.47	103	64.42	64.30	454	51,372	0.88%	大買/大賣/鉅額交易
2020/07/30	273	61.80	173	61.07	62.90	100	50,629	0.20%	大買/大賣/
2020/07/29	274	58.72	14	59.74	59.00	260	49,351	0.53%	大買/鉅額交易
2020/07/28	445	57.93	85	58.09	59.40	360	48,793	0.74%	大買/鉅額交易
2020/07/27	61	56.44	64	56.38	56.50	-3	48,176	-0.01%
2020/07/24	63	54.77	104	55.46	54.70	-41	49,017	-0.08%	大賣/
2020/07/23	223	56.89	83	56.76	56.30	140	49,234	0.28%	大買/鉅額交易
2020/07/22	281	56.52	97	56.16	56.50	184	49,184	0.37%	大買/鉅額交易
2020/07/21	744	56.08	211	55.62	56.60	533	48,638	1.10%	大買/大賣/鉅額交易
2020/07/20	81	53.06	69	51.91	53.40	12	47,666	0.03%
2020/07/17	71	50.94	80	52.57	50.80	-9	47,414	-0.02%
2020/07/16	67	52.38	59	52.24	52.40	8	47,493	0.02%
2020/07/15	169	52.77	68	52.75	51.80	101	47,550	0.21%	大買/鉅額交易
2020/07/14	9	52.79	83	52.79	52.20	-74	47,732	-0.16%
2020/07/13	15	54.69	25	54.78	53.90	-10	47,803	-0.02%
2020/07/10	8	55.38	26	55.72	54.40	-18	48,323	-0.04%
2020/07/09	527	56.72	56	56.64	56.50	471	48,738	0.97%	大買/鉅額交易
2020/07/08	108	57.03	10	56.90	56.30	98	49,117	0.20%	大買/
2020/07/07	52	56.03	68	57.16	55.90	-16	48,970	-0.03%
2020/07/06	124	56.88	10	56.94	57.30	114	48,832	0.23%	大買/鉅額交易
2020/07/03	123	51.91	32	51.84	53.50	91	48,232	0.19%	大買/
2020/07/02	27	50.77	24	50.08	50.80	3	47,947	0.01%
2020/07/01	256	50.23	828	50.00	49.45	-572	47,983	-1.19%	大買/大賣/鉅額交易
2020/06/30	863	49.93	95	49.22	50.10	768	47,110	1.63%	大買/鉅額交易
2020/06/29	121	46.70	42	46.57	46.30	79	46,253	0.17%	大買/
2020/06/24	1,608	47.02	89	47.40	47.00	1,519	46,104	3.29%	大買/鉅額交易
2020/06/23	60	46.15	34	46.21	46.10	26	45,327	0.06%
2020/06/22	806	45.92	30	46.11	45.85	776	45,315	1.71%	大買/鉅額交易
2020/06/19	133	45.76	8	45.86	45.95	125	45,664	0.27%	大買/鉅額交易
2020/06/18	53	45.59	85.1	45.85	45.75	-32.1	45,725	-0.07%
2020/06/17	182	45.01	307	45.08	45.00	-125	45,501	-0.27%	大買/大賣/鉅額交易
2020/06/16	10	45.16	17	45.46	45.00	-7	45,354	-0.02%
2020/06/15	24	44.51	37	44.07	44.00	-13	45,893	-0.03%
2020/06/12	16	44.73	66	44.17	44.80	-50	45,967	-0.11%
2020/06/11	122	45.34	973	44.84	44.65	-851	45,829	-1.86%	大買/大賣/鉅額交易
2020/06/10	244	44.96	64	45.13	45.20	180	44,609	0.40%	大買/鉅額交易
2020/06/09	102	43.68	11	43.66	43.30	91	43,921	0.21%	大買/
2020/06/08	40	44.07	1,568	44.22	43.85	-1,528	44,642	-3.42%	大賣/鉅額交易
2020/06/05	17	44.94	206	45.03	44.80	-189	44,671	-0.42%	大賣/鉅額交易
2020/06/04	67	44.53	50	44.63	44.80	17	44,895	0.04%
2020/06/03	360	43.70	94	43.81	43.80	266	44,819	0.59%	大買/鉅額交易
2020/06/02	48	45.02	680	45.14	43.40	-632	44,441	-1.42%	大賣/鉅額交易
2020/06/01	205	43.03	67	42.99	44.10	138	43,713	0.32%	大買/鉅額交易
2020/05/29	154	40.43	15	40.42	40.10	139	42,868	0.32%	大買/鉅額交易
2020/05/28	120	40.82	19	40.75	40.40	101	43,321	0.23%	大買/鉅額交易
2020/05/27	4	39.95	6	40.59	39.90	-2	43,190	0.00%
2020/05/26	17	40.06	36	40.22	40.00	-19	43,422	-0.04%
2020/05/25	29	38.98	12	39.42	39.40	17	43,314	0.04%
2020/05/22	19	39.80	5	39.38	39.15	14	43,210	0.03%
2020/05/21	3	40.53	46	40.57	40.75	-43	42,963	-0.10%
2020/05/20	42	39.47	45	39.88	39.60	-3	42,730	-0.01%
2020/05/19	111	38.23	97	38.43	39.10	14	42,249	0.03%	大買/
2020/05/18	62	40.75	102	39.66	39.55	-40	40,794	-0.10%	大賣/
2020/05/15	7	42.72	22	43.72	43.90	-15	39,772	-0.04%
2020/05/14	39	43.33	10	43.98	42.80	29	39,458	0.07%
2020/05/13	8	44.81	6	44.82	44.70	2	39,414	0.01%
2020/05/12	22	44.59	16	44.88	45.00	6	39,518	0.02%
2020/05/11	63	45.32	2	45.13	44.95	61	40,066	0.15%
2020/05/08	6	44.76	31	45.02	44.70	-25	39,944	-0.06%
2020/05/07	87	44.01	36	44.22	44.30	51	39,895	0.13%
2020/05/06	16	42.90	17	43.12	43.05	-1	39,295	0.00%
2020/05/05	42	43.51	34	42.81	42.50	8	39,282	0.02%
2020/05/04	103	42.34	314	42.32	43.00	-211	39,354	-0.54%	大買/大賣/鉅額交易
2020/04/30	57	43.08	70	42.66	42.85	-13	39,758	-0.03%
2020/04/29	46	40.95	107	41.12	42.00	-61	39,510	-0.15%	大賣/
2020/04/28	14	39.10	32	39.06	39.45	-18	38,831	-0.05%
2020/04/27	8	38.13	9	38.54	38.30	-1	38,629	0.00%
2020/04/24	37	37.82	1	37.45	37.45	36	38,706	0.09%
2020/04/23	1	37.75	20	37.70	37.60	-19	38,911	-0.05%
2020/04/22	4	36.03	5	36.64	37.45	-1	39,313	0.00%
2020/04/21	2	36.65	128	37.12	36.65	-126	39,455	-0.32%	大賣/鉅額交易
2020/04/20	124	38.07	22	38.12	38.10	102	40,149	0.25%	大買/鉅額交易
2020/04/17	943	38.55	209	38.10	38.10	734	40,384	1.82%	大買/大賣/鉅額交易
2020/04/16	179	38.46	1	38.25	38.10	178	40,082	0.44%	大買/鉅額交易
2020/04/15	9	38.82	645	38.37	37.40	-636	39,668	-1.60%	大賣/鉅額交易
2020/04/14	365	37.97	70.1	38.01	38.15	294.9	38,970	0.76%	大買/鉅額交易
2020/04/13	31	35.86	29	35.92	35.55	2	38,277	0.01%
2020/04/10	54	34.50	40	34.71	35.00	14	37,686	0.04%
2020/04/09	374	34.66	217	34.96	34.70	157	37,724	0.42%	大買/大賣/鉅額交易
2020/04/08	80	33.74	14	33.81	34.00	66	37,357	0.18%
2020/04/07	11	32.63	18	32.67	33.15	-7	36,620	-0.02%
2020/04/06	59	31.49	120	31.35	31.35	-61	35,705	-0.17%	大賣/
2020/04/01	22	31.74	2	31.78	31.70	20	35,234	0.06%
2020/03/31	68	32.32	69	31.95	32.00	-1	35,038	0.00%
2020/03/30	56	30.38	72	30.06	30.90	-16	34,207	-0.05%
2020/03/27	522	31.10	325	31.54	30.25	197	34,448	0.57%	大買/大賣/鉅額交易
2020/03/26	100	30.98	99	30.93	31.00	1	34,488	0.00%
2020/03/25	82	30.82	30	30.83	31.10	52	34,099	0.15%
2020/03/24	155	28.52	52.1	28.13	28.60	102.9	33,725	0.31%	大買/鉅額交易
2020/03/23	19	27.28	253	27.37	27.05	-234	33,364	-0.70%	大賣/鉅額交易
2020/03/20	207	27.04	272	27.05	27.05	-65	33,143	-0.20%	大買/大賣/
2020/03/19	130	25.99	2	23.75	24.60	128	33,038	0.39%	大買/鉅額交易
2020/03/18	6	27.47	24	26.63	26.20	-18	32,226	-0.06%
2020/03/17	12.1	27.64	610	27.18	26.50	-597.9	31,953	-1.87%	大賣/鉅額交易
2020/03/16	5	30.00	293	29.98	28.40	-288	31,401	-0.92%	大賣/鉅額交易
2020/03/13	15	30.43	240	30.38	31.45	-225	31,149	-0.72%	大賣/鉅額交易
2020/03/12	217.1	33.78	1	34.20	33.70	216.1	30,591	0.71%	大買/鉅額交易
2020/03/11	771.1	39.04	15	38.05	37.40	756.1	29,728	2.54%	大買/鉅額交易
2020/03/10	24	38.64	29	38.14	38.95	-5	29,350	-0.02%
2020/03/09	29	40.31	29	39.68	39.50	0	28,782	0.00%
2020/03/06	1,006	41.76	4	41.68	41.60	1,002	28,629	3.50%	大買/鉅額交易
2020/03/05	254	42.57	55	42.87	41.90	199	29,206	0.68%	大買/鉅額交易
2020/03/04	37	41.61	525	41.56	41.40	-488	28,573	-1.71%	大賣/鉅額交易
2020/03/03	37	41.91	42.1	41.80	41.45	-5.1	28,765	-0.02%
2020/03/02	9.1	39.15	9	39.25	39.25	0.1	28,375	0.00%
2020/02/27	5	39.84	395	40.21	40.00	-390	28,339	-1.38%	大賣/鉅額交易
2020/02/26	8	42.15	8	42.33	41.25	0	28,229	0.00%
2020/02/25	17	41.99	10	41.95	41.75	7	28,242	0.02%
2020/02/24	1.1	42.14	43	41.64	42.45	-41.9	28,228	-0.15%
2020/02/21	11	42.08	6	42.20	41.70	5	28,350	0.02%
2020/02/20	128	42.26	9	42.48	42.00	119	28,511	0.42%	大買/鉅額交易
2020/02/19	6	41.83	39	41.87	41.75	-33	28,704	-0.11%
2020/02/18	1	41.35	0	0.00	41.10	1	29,215	0.00%
2020/02/17	6	41.18	4	41.34	41.35	2	29,396	0.01%
2020/02/14	31	41.96	8	42.02	41.50	23	29,899	0.08%
2020/02/13	46	42.31	39	42.48	42.05	7	30,681	0.02%
2020/02/12	36	41.66	25	42.23	42.85	11	31,059	0.04%
2020/02/11	28	40.10	30	40.30	40.30	-2	30,346	-0.01%
2020/02/10	23	37.51	49	39.07	39.85	-26	30,380	-0.09%
2020/02/07	11	39.40	4	39.00	38.90	7	30,561	0.02%
2020/02/06	5	39.84	9	40.33	40.20	-4	30,529	-0.01%
2020/02/05	142	39.76	10	39.60	39.15	132	30,330	0.44%	大買/鉅額交易
2020/02/04	9	37.74	355	39.89	40.25	-346	29,924	-1.16%	大賣/鉅額交易
2020/02/03	21	36.32	17	36.75	36.75	4	29,326	0.01%
2020/01/31	132	38.44	453	38.04	38.65	-321	29,221	-1.10%	大買/大賣/鉅額交易
2020/01/30	68	40.38	0	0.00	40.35	68	28,739	0.24%
2020/01/20	9	43.99	1,028	44.71	44.80	-1,019	28,516	-3.57%	大賣/鉅額交易
2020/01/17	2	43.45	127	43.60	43.25	-125	28,408	-0.44%	大賣/鉅額交易
2020/01/16	286	43.67	852	43.97	43.60	-566	28,750	-1.97%	大買/大賣/鉅額交易
2020/01/15	41	45.27	5	44.77	44.75	36	28,458	0.13%
2020/01/14	1,688	45.50	60	45.32	45.40	1,628	29,106	5.59%	大買/鉅額交易
2020/01/13	20	43.57	7	43.47	43.90	13	28,019	0.05%
2020/01/10	9	41.98	17	42.08	42.40	-8	27,883	-0.03%
2020/01/09	8	41.14	2	41.25	41.05	6	28,095	0.02%
2020/01/08	17	40.69	4	40.60	40.45	13	28,732	0.05%
2020/01/07	2	41.63	71	41.62	41.30	-69	29,020	-0.24%
2020/01/06	23	41.11	16	41.26	41.35	7	29,488	0.02%
2020/01/03	505	43.34	14	43.15	42.50	491	29,657	1.66%	大買/鉅額交易
2020/01/02	96	43.11	18	43.29	43.60	78	29,556	0.26%
2019/12/31	9	41.77	409	41.88	42.00	-400	29,407	-1.36%	大賣/鉅額交易
2019/12/30	11	41.57	0	0.00	41.80	11	29,720	0.04%
2019/12/27	3	41.45	20	41.40	41.65	-17	29,875	-0.06%
2019/12/26	39	41.33	20	41.09	41.10	19	30,009	0.06%
2019/12/25	14	41.55	6	41.55	41.50	8	30,110	0.03%
2019/12/24	18	41.54	870	41.44	42.25	-852	30,221	-2.82%	大賣/鉅額交易
2019/12/23	21	42.60	1,511	42.55	41.50	-1,490	29,838	-4.99%	大賣/鉅額交易
2019/12/20	11	43.77	8	43.91	44.10	3	29,535	0.01%
2019/12/19	5	44.07	401	43.97	43.90	-396	29,698	-1.33%	大賣/鉅額交易
2019/12/18	20	45.00	0	0.00	44.80	20	29,918	0.07%
2019/12/17	191	46.13	14	45.93	45.75	177	30,235	0.59%	大買/鉅額交易
2019/12/16	10	45.00	16	45.06	45.40	-6	30,282	-0.02%
2019/12/13	42	44.30	0	0.00	44.30	42	30,577	0.14%
2019/12/12	16	44.85	6.8	44.78	44.75	9.2	30,970	0.03%
2019/12/11	0	0.00	21	44.20	43.90	-21	31,881	-0.07%
2019/12/10	25	43.55	637	43.60	44.00	-612	32,413	-1.89%	大賣/鉅額交易
2019/12/09	8	44.85	7	44.35	44.35	1	32,396	0.00%
2019/12/06	9	45.12	23	44.92	44.75	-14	33,039	-0.04%
2019/12/05	8	44.87	13	44.85	44.60	-5	33,533	-0.01%
2019/12/04	3	44.43	12	44.41	44.20	-9	34,215	-0.03%
2019/12/03	14	44.20	3	44.58	44.80	11	36,255	0.03%
2019/12/02	25	44.88	13	44.55	44.15	12	36,548	0.03%
2019/11/29	15	46.33	27	46.25	46.15	-12	37,032	-0.03%
2019/11/28	40	47.57	431	47.59	47.00	-391	36,977	-1.06%	大賣/鉅額交易
2019/11/27	311	47.19	8	47.11	47.00	303	36,689	0.83%	大買/鉅額交易
2019/11/26	13	46.55	12	47.40	46.35	1	36,692	0.00%
2019/11/25	24	46.67	41	46.35	46.35	-17	36,504	-0.05%
2019/11/22	8	47.53	5	47.72	47.00	3	36,500	0.01%
2019/11/21	8	47.89	4	48.05	48.00	4	36,640	0.01%
2019/11/20	3	48.40	1	48.45	48.80	2	37,003	0.01%
2019/11/19	6	49.08	2	48.55	48.55	4	37,762	0.01%
2019/11/18	16	49.25	9	49.65	49.65	7	37,745	0.02%
2019/11/15	311	49.45	15	49.56	48.50	296	37,910	0.78%	大買/鉅額交易
2019/11/14	6	48.46	206	48.36	48.10	-200	37,402	-0.53%	大賣/鉅額交易
2019/11/13	261	48.49	47	48.47	48.30	214	37,744	0.57%	大買/鉅額交易
2019/11/12	15	48.38	1,156	49.24	50.00	-1,141	38,117	-2.99%	大賣/鉅額交易
2019/11/11	253	47.93	77	47.81	47.10	176	38,339	0.46%	大買/鉅額交易
2019/11/08	202	45.98	31	46.10	46.00	171	37,832	0.45%	大買/鉅額交易
2019/11/07	27	45.48	22	44.92	45.90	5	38,154	0.01%
2019/11/06	34	45.74	16	45.40	45.20	18	38,583	0.05%
2019/11/05	325	47.70	1,453	47.74	47.50	-1,128	38,615	-2.92%	大買/大賣/鉅額交易
2019/11/04	4	47.60	5	47.98	47.40	-1	39,116	0.00%
2019/11/01	5.1	46.90	141	47.08	47.20	-135.9	39,316	-0.35%	大賣/鉅額交易
2019/10/31	13	47.81	5	47.50	47.15	8	40,213	0.02%
2019/10/30	6.1	48.03	27	48.02	48.25	-20.9	40,268	-0.05%
2019/10/29	39.1	47.29	110	46.82	46.90	-70.9	40,202	-0.18%	大賣/
2019/10/28	3.1	47.71	25	48.25	47.50	-21.9	40,359	-0.05%
2019/10/25	4.1	47.98	95	48.25	48.20	-90.9	40,460	-0.22%
2019/10/24	46.1	48.42	18	48.63	48.15	28.1	40,493	0.07%
2019/10/23	14.1	47.98	11	48.10	48.25	3.1	40,302	0.01%
2019/10/22	38.1	47.58	207	47.94	48.25	-168.9	40,503	-0.42%	大賣/鉅額交易
2019/10/21	296.1	45.92	85	46.01	45.85	211.1	40,114	0.53%	大買/鉅額交易
2019/10/18	37.1	46.47	61	46.41	46.20	-23.9	40,718	-0.06%
2019/10/17	40.1	47.52	230	47.35	47.00	-189.9	42,029	-0.45%	大賣/鉅額交易
2019/10/16	48	47.69	85	47.62	47.80	-37	43,605	-0.08%
2019/10/15	24.1	46.32	12	46.94	46.55	12.1	43,671	0.03%
2019/10/14	20	45.55	53	46.32	46.35	-33	43,508	-0.08%
2019/10/09	24.1	43.96	2	44.25	43.10	22.1	43,186	0.05%
2019/10/08	109	46.07	6	46.13	45.60	103	43,288	0.24%	大買/鉅額交易
2019/10/07	116	46.21	386	46.72	46.40	-270	43,819	-0.62%	大買/大賣/鉅額交易
2019/10/04	2.1	46.02	52	45.85	45.30	-49.9	44,048	-0.11%
2019/10/03	0.1	45.15	315	44.05	45.15	-314.9	44,257	-0.71%	大賣/鉅額交易
2019/10/02	0.1	44.80	0	0.00	44.80	0.1	44,342	0.00%
2019/10/01	5.1	44.02	22	43.87	44.20	-16.9	44,433	-0.04%
2019/09/27	7	43.97	25	45.23	43.65	-18	44,569	-0.04%
2019/09/26	2.1	45.63	2	46.15	45.20	0.1	44,804	0.00%
2019/09/25	14.1	45.80	75	45.23	45.50	-60.9	45,212	-0.13%
2019/09/24	57.1	47.40	27	47.40	46.65	30.1	45,998	0.07%
2019/09/23	38	47.80	49	47.59	47.65	-11	46,264	-0.02%
2019/09/20	448.1	46.13	13	46.42	46.50	435.1	46,602	0.93%	大買/鉅額交易
2019/09/19	384	46.46	25	46.64	46.50	359	46,573	0.77%	大買/鉅額交易
2019/09/18	48	46.38	130	46.12	46.30	-82	46,481	-0.18%	大賣/
2019/09/17	1,213.1	46.62	8	46.79	46.10	1,205.1	46,224	2.61%	大買/鉅額交易
2019/09/16	1,346	45.71	237	45.90	46.80	1,109	46,336	2.39%	大買/大賣/鉅額交易
2019/09/12	42	44.40	18	44.42	44.95	24	46,632	0.05%
2019/09/11	343	43.47	4	43.54	43.25	339	47,238	0.72%	大買/鉅額交易
2019/09/10	18	43.59	5	43.45	43.05	13	47,453	0.03%
2019/09/09	149.1	44.04	12	44.18	44.80	137.1	47,335	0.29%	大買/鉅額交易
2019/09/06	268	44.31	80	44.01	43.85	188	47,198	0.40%	大買/鉅額交易
2019/09/05	2,421	43.99	362	44.37	44.65	2,059	46,991	4.38%	大買/大賣/鉅額交易
2019/09/04	22.1	40.62	39	41.01	41.25	-16.9	45,506	-0.04%
2019/09/03	20	40.75	17	41.40	39.80	3	46,523	0.01%
2019/09/02	11	39.72	17	39.92	40.00	-6	46,195	-0.01%
2019/08/30	15	39.71	31	39.64	39.05	-16	46,240	-0.03%
2019/08/29	8	39.18	2	39.40	39.05	6	46,775	0.01%
2019/08/28	4	38.53	0	0.00	38.85	4	46,957	0.01%
2019/08/27	14.1	38.77	8	39.06	38.55	6.1	47,307	0.01%
2019/08/26	2,886	38.99	16	39.28	38.80	2,870	47,564	6.03%	大買/鉅額交易
2019/08/23	494.1	40.50	41	40.52	40.65	453.1	47,781	0.95%	大買/鉅額交易
2019/08/22	20.1	40.62	50	40.82	41.10	-29.9	47,682	-0.06%
2019/08/21	27.1	39.55	17	39.62	39.55	10.1	46,899	0.02%
2019/08/20	347.1	40.51	72	40.13	39.90	275.1	47,010	0.59%	大買/鉅額交易
2019/08/19	12.1	39.93	114	39.50	39.70	-101.9	47,277	-0.22%	大賣/鉅額交易
2019/08/16	41.1	39.67	36	39.80	39.25	5.1	48,111	0.01%
2019/08/15	65	39.06	206	39.84	39.85	-141	48,224	-0.29%	大賣/鉅額交易
2019/08/14	725	39.36	66	39.40	39.00	659	47,799	1.38%	大買/鉅額交易
2019/08/13	7.1	37.41	12	37.25	37.10	-4.9	47,419	-0.01%
2019/08/12	20.1	38.11	8	38.34	38.05	12.1	48,458	0.02%
2019/08/08	13	37.69	14	37.54	38.15	-1	49,224	0.00%
2019/08/07	206	36.90	18	36.56	36.35	188	49,545	0.38%	大買/鉅額交易
2019/08/06	29	34.50	54	34.23	35.75	-25	49,334	-0.05%
2019/08/05	9	36.37	2	35.90	35.90	7	49,294	0.01%
2019/08/02	107	35.57	45.1	35.98	36.65	61.9	49,868	0.12%	大買/
2019/08/01	1	37.40	30	37.57	37.25	-29	49,421	-0.06%
2019/07/31	24.1	38.15	130	38.04	38.00	-105.9	49,781	-0.21%	大賣/鉅額交易
2019/07/30	43	39.66	293	38.58	38.70	-250	49,785	-0.50%	大賣/鉅額交易
2019/07/29	612	40.80	16	40.60	40.20	596	50,021	1.19%	大買/鉅額交易
2019/07/26	17	41.02	61	40.97	41.15	-44	50,057	-0.09%
2019/07/25	9	40.93	49	40.71	40.60	-40	50,000	-0.08%
2019/07/24	37.1	40.64	69	40.04	39.50	-31.9	50,101	-0.06%
2019/07/23	32.1	40.73	707	40.55	40.20	-674.9	50,660	-1.33%	大賣/鉅額交易
2019/07/22	23	41.04	9	41.55	41.75	14	50,543	0.03%
2019/07/19	27	41.06	69	41.45	40.60	-42	50,467	-0.08%
2019/07/18	106	38.95	232	39.66	39.50	-126	49,616	-0.25%	大買/大賣/鉅額交易
2019/07/17	16	37.34	57	37.74	37.15	-41	48,002	-0.09%
2019/07/16	5.1	37.44	775	37.29	36.85	-769.9	47,536	-1.62%	大賣/鉅額交易
2019/07/15	5	36.90	7	37.14	37.20	-2	48,060	0.00%
2019/07/12	43.1	37.49	272	36.83	36.70	-228.9	48,068	-0.48%	大賣/鉅額交易
2019/07/11	1,630	37.28	13	36.82	37.50	1,617	47,836	3.38%	大買/鉅額交易
2019/07/10	18	36.04	1,401	35.96	35.80	-1,383	47,672	-2.90%	大賣/鉅額交易
2019/07/09	8	36.48	4	35.38	35.30	4	47,496	0.01%
2019/07/08	13.1	37.05	2	36.93	37.15	11.1	47,678	0.02%
2019/07/05	18.1	37.32	12	37.45	37.45	6.1	48,388	0.01%
2019/07/04	6.1	37.18	2	37.43	37.30	4.1	49,413	0.01%
2019/07/03	39.1	37.79	346	37.12	37.20	-306.9	50,337	-0.61%	大賣/鉅額交易
2019/07/02	30	38.53	17	38.99	38.50	13	51,725	0.03%
2019/07/01	263	38.15	136	38.14	38.75	127	52,740	0.24%	大買/大賣/鉅額交易
2019/06/28	126	35.75	1	35.65	35.25	125	52,305	0.24%	大買/鉅額交易
2019/06/27	84	35.04	120	35.47	35.50	-36	53,133	-0.07%	大賣/
2019/06/26	8	34.38	16	34.66	34.50	-8	53,161	-0.02%
2019/06/25	502	34.21	1,365	34.12	34.00	-863	53,193	-1.62%	大買/大賣/鉅額交易
2019/06/24	44	34.39	1,345	34.24	34.60	-1,301	53,604	-2.43%	大賣/鉅額交易
2019/06/21	81	35.38	1,344	34.71	34.55	-1,263	54,627	-2.31%	大賣/鉅額交易
2019/06/20	59	35.36	35	35.39	35.40	24	54,301	0.04%
2019/06/19	39	33.82	250	34.11	34.75	-211	53,334	-0.40%	大賣/鉅額交易
2019/06/18	5	31.71	26	32.10	31.60	-21	52,857	-0.04%
2019/06/17	13	32.58	916	32.06	32.00	-903	53,956	-1.67%	大賣/鉅額交易
2019/06/14	17	32.43	383	32.06	31.80	-366	54,160	-0.68%	大賣/鉅額交易
2019/06/13	51	32.79	325	32.75	32.60	-274	54,797	-0.50%	大賣/鉅額交易
2019/06/12	12	33.02	17	33.14	32.95	-5	54,846	-0.01%
2019/06/11	1,005	33.28	28	32.85	33.50	977	54,597	1.79%	大買/鉅額交易
2019/06/10	335	30.28	29	30.06	31.00	306	53,189	0.58%	大買/鉅額交易
2019/06/06	9	28.54	8	28.75	28.65	1	52,550	0.00%
2019/06/05	1,098	29.44	11	29.71	28.70	1,087	52,461	2.07%	大買/鉅額交易
2019/06/04	6	29.27	28	29.50	29.45	-22	52,060	-0.04%
2019/06/03	17	29.17	2	29.40	28.70	15	52,433	0.03%
2019/05/31	89	29.33	33	29.32	29.95	56	52,430	0.11%
2019/05/30	22	28.85	7	28.78	28.60	15	52,743	0.03%
2019/05/29	15	28.29	4	27.81	28.65	11	52,975	0.02%
2019/05/28	22	28.45	31	28.37	28.00	-9	52,718	-0.02%
2019/05/27	217	28.28	7	28.59	28.15	210	52,957	0.40%	大買/鉅額交易
2019/05/24	54	28.24	11	28.66	28.00	43	52,971	0.08%
2019/05/23	10	28.35	18	28.31	28.30	-8	52,209	-0.02%
2019/05/22	200	31.49	57	31.37	30.45	143	51,339	0.28%	大買/鉅額交易
2019/05/21	34	30.87	26	30.88	31.15	8	50,851	0.02%
2019/05/20	33	31.00	94	30.55	30.45	-61	50,485	-0.12%
2019/05/17	157	34.43	1,248	32.57	31.60	-1,091	49,911	-2.19%	大買/大賣/鉅額交易
2019/05/16	31	36.10	36	35.15	34.70	-5	48,884	-0.01%
2019/05/15	31	36.52	49	36.35	37.50	-18	48,004	-0.04%
2019/05/14	35	35.23	13	35.71	35.00	22	47,407	0.05%
2019/05/13	6	35.46	13	35.28	35.80	-7	47,291	-0.01%
2019/05/10	839	35.12	59	34.97	34.40	780	47,036	1.66%	大買/鉅額交易
2019/05/09	253	34.42	14	34.07	33.80	239	46,479	0.51%	大買/鉅額交易
2019/05/08	43	34.16	316.1	35.32	35.60	-273.1	46,563	-0.59%	大賣/鉅額交易
2019/05/07	33.1	34.40	29.3	34.60	34.55	3.8	46,466	0.01%
2019/05/06	132	32.53	412	32.66	33.05	-280	46,278	-0.61%	大買/大賣/鉅額交易
2019/05/03	13	34.74	51	34.74	34.80	-38	46,117	-0.08%
2019/05/02	357	34.09	23	34.37	34.40	334	46,079	0.72%	大買/鉅額交易
2019/04/30	186	33.42	114	33.82	34.45	72	46,322	0.16%	大買/大賣/
2019/04/29	11	33.73	5,392	32.65	32.50	-5,381	45,976	-11.70%	大賣/鉅額交易
2019/04/26	28	36.81	305	36.30	36.05	-277	45,347	-0.61%	大賣/鉅額交易
2019/04/25	44	37.29	24	37.66	37.95	20	44,961	0.04%
2019/04/24	20	37.77	25	37.86	37.95	-5	44,559	-0.01%
2019/04/23	16	36.67	1,739	36.33	36.25	-1,723	44,060	-3.91%	大賣/鉅額交易
2019/04/22	51	37.80	43	37.85	37.60	8	44,178	0.02%
2019/04/19	248	37.98	27	37.99	37.60	221	44,972	0.49%	大買/鉅額交易
2019/04/18	12	37.60	114	37.80	37.00	-102	44,786	-0.23%	大賣/鉅額交易
2019/04/17	41	38.10	7	37.81	37.55	34	46,337	0.07%
2019/04/16	29	37.87	80	37.86	37.25	-51	46,299	-0.11%
2019/04/15	503	36.99	112	37.11	37.10	391	46,543	0.84%	大買/大賣/鉅額交易
2019/04/12	27	36.68	59.1	37.27	36.70	-32.1	47,031	-0.07%
2019/04/11	227	37.17	379	36.48	36.25	-152	47,585	-0.32%	大買/大賣/鉅額交易
2019/04/10	107	36.38	1,476	36.37	36.00	-1,369	47,233	-2.90%	大買/大賣/鉅額交易
2019/04/09	506.1	37.04	68	37.58	36.35	438.1	46,493	0.94%	大買/鉅額交易
2019/04/08	1,293	38.37	81	38.31	39.25	1,212	46,201	2.62%	大買/鉅額交易
2019/04/03	9	34.26	45	34.27	36.05	-36	44,730	-0.08%
2019/04/02	29	32.82	21	32.65	32.95	8	43,720	0.02%
2019/04/01	18	31.39	121	31.57	32.30	-103	43,301	-0.24%	大賣/鉅額交易
2019/03/29	26	29.83	384	29.67	29.60	-358	41,989	-0.85%	大賣/鉅額交易
2019/03/28	21	29.45	15	29.43	29.90	6	41,685	0.01%
2019/03/27	64	29.19	369	29.37	29.65	-305	42,032	-0.73%	大賣/鉅額交易
2019/03/26	406	30.18	682.1	29.06	28.80	-276.1	42,145	-0.66%	大買/大賣/鉅額交易
2019/03/25	30	29.97	11	29.98	30.30	19	41,759	0.05%
2019/03/22	7	29.85	12	30.14	29.85	-5	42,580	-0.01%
2019/03/21	102.1	29.88	13	30.02	30.15	89.1	43,142	0.21%	大買/
2019/03/20	11	29.13	21	29.21	29.20	-10	43,479	-0.02%
2019/03/19	829	28.04	14	28.20	27.80	815	43,091	1.89%	大買/鉅額交易
2019/03/18	4	26.65	12.1	27.28	28.45	-8.1	43,621	-0.02%
2019/03/15	45	26.17	19	26.04	25.90	26	44,889	0.06%
2019/03/14	102	25.45	32	25.43	25.45	70	45,411	0.15%	大買/
2019/03/13	6	24.96	0	0.00	24.90	6	45,916	0.01%
2019/03/12	153	25.08	2	25.00	24.80	151	46,127	0.33%	大買/鉅額交易
2019/03/11	8	24.70	3	24.55	24.40	5	46,637	0.01%
2019/03/08	1,215	24.86	11	24.75	24.90	1,204	47,477	2.54%	大買/鉅額交易
2019/03/07	13	25.12	663	25.27	25.25	-650	48,383	-1.34%	大賣/鉅額交易
2019/03/06	188	24.65	17	24.71	24.65	171	48,546	0.35%	大買/鉅額交易
2019/03/05	34	25.05	0	0.00	24.60	34	48,447	0.07%
2019/03/04	10	25.60	31	25.21	26.25	-21	48,144	-0.04%
2019/02/27	13	24.57	1	24.50	24.10	12	47,438	0.03%
2019/02/26	506	24.65	410	24.83	24.25	96	47,534	0.20%	大買/大賣/
2019/02/25	1,530	24.34	24.1	24.13	24.55	1,505.9	47,565	3.17%	大買/鉅額交易
2019/02/22	1	23.15	1	23.25	23.15	0	47,565	0.00%
2019/02/21	4	23.45	16	23.38	23.45	-12	47,940	-0.03%
2019/02/20	2	23.55	3	23.65	23.45	-1	48,306	0.00%
2019/02/19	18	23.73	12	23.96	23.90	6	49,978	0.01%
2019/02/18	24	24.51	18	24.41	23.70	6	51,142	0.01%
2019/02/15	2	23.75	528	23.88	24.20	-526	51,091	-1.03%	大賣/鉅額交易
2019/02/14	86	24.26	55	24.38	24.20	31	51,262	0.06%
2019/02/13	27	23.93	41	24.11	24.10	-14	51,254	-0.03%
2019/02/12	9	23.54	20	23.65	23.50	-11	50,880	-0.02%
2019/02/11	5	23.09	13	23.25	23.25	-8	50,453	-0.02%
2019/01/30	1	22.90	15	22.92	22.50	-14	50,157	-0.03%
2019/01/29	90	22.57	89	22.81	22.85	1	49,844	0.00%
2019/01/28	158	22.47	32	22.45	22.35	126	49,256	0.26%	大買/鉅額交易
2019/01/25	2,165	21.81	1	21.85	21.70	2,164	48,865	4.43%	大買/鉅額交易
2019/01/24	3,740	21.59	30	21.70	21.60	3,710	48,687	7.62%	大買/鉅額交易
2019/01/23	33	21.05	14	21.35	21.15	19	48,309	0.04%
2019/01/22	32	21.29	21	21.30	21.35	11	48,270	0.02%
2019/01/21	24	22.32	7	22.40	22.10	17	48,107	0.04%
2019/01/18	57	22.04	7	22.01	22.15	50	47,932	0.10%
2019/01/17	1	21.65	35	21.62	21.45	-34	47,527	-0.07%
2019/01/16	22	21.29	6	21.46	21.55	16	47,486	0.03%
2019/01/15	21	21.11	120	21.10	21.10	-99	47,224	-0.21%	大賣/
2019/01/14	18	21.02	10	21.35	21.05	8	47,003	0.02%
2019/01/11	34	21.41	700	21.21	21.20	-666	46,587	-1.43%	大賣/鉅額交易
2019/01/10	24	22.15	13	22.10	22.10	11	45,563	0.02%
2019/01/09	56	22.69	1,310	22.83	22.05	-1,254	45,111	-2.78%	大賣/鉅額交易
2019/01/08	39	24.25	873	24.36	24.45	-834	43,553	-1.91%	大賣/鉅額交易
2019/01/07	229	24.42	1,087	24.72	24.10	-858	43,384	-1.98%	大買/大賣/鉅額交易
2019/01/04	750	23.88	212	24.46	23.90	538	42,886	1.25%	大買/大賣/鉅額交易
2019/01/03	1,485	23.83	301	23.78	24.20	1,184	42,612	2.78%	大買/大賣/鉅額交易
2019/01/02	25	22.83	140	22.83	23.10	-115	42,096	-0.27%	大賣/鉅額交易
2018/12/28	79	22.62	35	22.32	22.30	44	41,712	0.11%
2018/12/27	47	22.64	120	22.81	23.20	-73	41,775	-0.17%	大賣/
2018/12/26	5	21.57	16	21.87	21.20	-11	40,818	-0.03%
2018/12/25	168	22.44	516	21.86	22.05	-348	40,503	-0.86%	大買/大賣/鉅額交易
2018/12/24	32	23.09	57	22.95	23.45	-25	40,305	-0.06%
2018/12/22	235	22.96	10	22.65	22.60	225	40,166	0.56%	大買/鉅額交易
2018/12/21	310	22.90	3	22.90	22.90	307	40,995	0.75%	大買/鉅額交易
2018/12/20	46	22.31	80	22.67	22.95	-34	40,686	-0.08%
2018/12/19	4	22.96	7	22.89	22.25	-3	40,167	-0.01%
2018/12/18	24	23.05	4	22.78	23.10	20	40,020	0.05%
2018/12/17	41	22.64	566	22.17	22.45	-525	39,933	-1.31%	大賣/鉅額交易
2018/12/14	603	23.01	809	23.32	22.60	-206	39,015	-0.53%	大買/大賣/鉅額交易
2018/12/13	825	23.14	33	23.00	22.95	792	38,567	2.05%	大買/鉅額交易
2018/12/12	289	24.51	2,059	25.02	24.20	-1,770	38,480	-4.60%	大買/大賣/鉅額交易
2018/12/11	354	24.65	581	24.71	24.65	-227	39,611	-0.57%	大買/大賣/鉅額交易
2018/12/10	627	24.33	217	24.16	24.45	410	39,067	1.05%	大買/大賣/鉅額交易
2018/12/07	2,065	23.21	64	23.01	23.35	2,001	37,090	5.39%	大買/鉅額交易
2018/12/06	38	22.44	115	21.44	21.25	-77	36,201	-0.21%	大賣/
2018/12/05	35	22.32	31	22.62	22.90	4	35,368	0.01%
2018/12/04	53	22.40	26	22.72	22.55	27	35,143	0.08%
2018/12/03	896	22.46	77	22.58	22.75	819	34,558	2.37%	大買/鉅額交易
2018/11/30	66	20.84	68	20.74	21.15	-2	33,688	-0.01%
2018/11/29	1,838	20.20	16	20.22	20.00	1,822	32,619	5.59%	大買/鉅額交易
2018/11/28	41	19.88	0	0.00	19.95	41	32,253	0.13%
2018/11/27	168	19.54	50	19.83	20.00	118	32,012	0.37%	大買/鉅額交易
2018/11/26	1	19.10	150	18.72	18.75	-149	31,484	-0.47%	大賣/鉅額交易
2018/11/23	14	18.79	208	18.65	18.70	-194	31,339	-0.62%	大賣/鉅額交易
2018/11/22	25	19.38	154.1	19.35	18.65	-129.1	31,097	-0.42%	大賣/鉅額交易
2018/11/21	1	20.05	1	19.90	20.05	0	30,694	0.00%
2018/11/20	2	20.10	714	19.75	19.95	-712	30,241	-2.35%	大賣/鉅額交易
2018/11/19	23	19.77	28	19.69	19.80	-5	30,093	-0.02%
2018/11/16	14	19.39	157	19.66	19.65	-143	30,298	-0.47%	大賣/鉅額交易
2018/11/15	518	18.25	72	17.92	18.70	446	28,350	1.57%	大買/鉅額交易
2018/11/14	116	16.79	246	16.85	17.00	-130	26,927	-0.48%	大買/大賣/鉅額交易
2018/11/13	309	16.21	105	16.61	16.85	204	26,700	0.76%	大買/大賣/鉅額交易
2018/11/12	196	16.71	17	16.60	16.70	179	26,521	0.67%	大買/鉅額交易
2018/11/09	50	16.10	17	16.18	16.15	33	26,558	0.12%
2018/11/08	3	15.93	1	15.80	15.80	2	26,801	0.01%
2018/11/07	780	15.90	0	0.00	16.10	780	27,035	2.89%	大買/鉅額交易
2018/11/06	14	15.64	136	16.19	15.45	-122	27,593	-0.44%	大賣/鉅額交易
2018/11/05	0	0.00	41	15.97	16.00	-41	27,724	-0.15%
2018/11/02	2	16.00	1	15.75	15.60	1	28,102	0.00%
2018/11/01	2	15.30	4	15.54	15.60	-2	27,894	-0.01%
2018/10/31	0	0.00	891	15.20	15.05	-891	27,747	-3.21%	大賣/鉅額交易
2018/10/30	26	14.76	483	14.62	14.65	-457	27,564	-1.66%	大賣/鉅額交易
2018/10/29	2	15.00	300	15.05	14.60	-298	27,263	-1.09%	大賣/鉅額交易
2018/10/25	45	15.98	20	16.00	16.00	25	26,810	0.09%
2018/10/24	135	16.48	13	16.45	16.45	122	26,656	0.46%	大買/鉅額交易
2018/10/23	0	0.00	6	16.19	16.00	-6	26,467	-0.02%
2018/10/22	1	16.40	0	0.00	16.35	1	26,571	0.00%
2018/10/19	36	16.05	580	15.98	16.20	-544	26,532	-2.05%	大賣/鉅額交易
2018/10/18	0	0.00	26	16.29	16.60	-26	26,337	-0.10%
2018/10/17	1	16.20	4	16.28	16.05	-3	26,163	-0.01%
2018/10/16	20	15.95	1,211	16.06	15.85	-1,191	25,958	-4.59%	大賣/鉅額交易
2018/10/15	7	16.26	5	16.25	16.30	2	25,623	0.01%
2018/10/12	52	15.95	2	16.15	16.45	50	25,490	0.20%
2018/10/11	9	15.86	8	15.85	15.80	1	25,153	0.00%
2018/10/09	56	18.30	9	17.72	17.55	47	24,461	0.19%
2018/10/08	5	19.06	32	18.87	19.20	-27	23,636	-0.11%
2018/10/05	6	18.83	43	18.78	18.65	-37	23,400	-0.16%
2018/10/04	21	19.25	20	19.28	19.15	1	22,736	0.00%
2018/10/03	2	19.60	1,208	19.66	19.50	-1,206	22,549	-5.35%	大賣/鉅額交易
2018/10/02	31	19.55	9	19.78	19.55	22	22,337	0.10%
2018/10/01	10	20.04	7	20.05	20.15	3	21,979	0.01%
2018/09/28	2	20.23	30	20.08	20.05	-28	21,947	-0.13%
2018/09/27	510	19.87	7	19.89	19.55	503	21,033	2.39%	大買/鉅額交易
2018/09/26	901	20.06	0	0.00	20.00	901	20,762	4.34%	大買/鉅額交易
2018/09/25	210	19.89	39	19.94	20.30	171	20,528	0.83%	大買/鉅額交易
2018/09/21	20	19.23	41	19.02	19.10	-21	19,851	-0.11%
2018/09/20	23	19.91	29	19.90	19.75	-6	18,981	-0.03%
2018/09/19	121	20.30	106	19.74	19.70	15	18,655	0.08%	大買/大賣/
2018/09/18	311	19.87	14	20.00	19.85	297	18,040	1.65%	大買/鉅額交易
2018/09/17	1,260	20.11	178	19.79	20.05	1,082	17,160	6.31%	大買/大賣/鉅額交易
2018/09/14	306	18.86	16	18.77	19.00	290	14,851	1.95%	大買/鉅額交易
2018/09/13	258	18.13	15	18.51	18.15	243	14,092	1.72%	大買/鉅額交易
2018/09/12	5	17.88	9	18.06	18.15	-4	13,716	-0.03%
2018/09/11	2	17.35	7.1	17.53	17.70	-5.1	13,564	-0.04%
2018/09/07	32	17.60	14	17.86	17.60	18	15,843	0.11%
2018/09/06	3	18.12	0	0.00	18.00	3	16,187	0.02%
2018/09/05	2	18.25	84	18.35	18.20	-82	16,433	-0.50%
2018/09/04	8	18.34	10	18.27	18.10	-2	16,252	-0.01%
2018/09/03	0	0.00	2	17.70	17.75	-2	15,655	-0.01%
2018/08/31	5	17.61	0	0.00	17.60	5	15,537	0.03%
2018/08/30	0	0.00	105	17.80	17.80	-105	15,546	-0.68%	大賣/鉅額交易
2018/08/28	5	18.15	17	18.10	18.00	-12	15,641	-0.08%
2018/08/27	13	17.89	2	18.23	17.95	11	15,741	0.07%
2018/08/24	254	17.91	0	0.00	18.00	254	15,638	1.62%	大買/鉅額交易
2018/08/23	1	18.10	8	17.93	18.20	-7	15,332	-0.05%
2018/08/22	1	17.20	15	17.13	17.20	-14	14,617	-0.10%
2018/08/21	0	0.00	4	17.05	17.15	-4	14,688	-0.03%
2018/08/20	2	17.08	0	0.00	17.00	2	14,688	0.01%
2018/08/17	45	18.02	27	17.84	17.60	18	14,521	0.12%
2018/08/16	7	17.46	24	17.77	17.85	-17	14,172	-0.12%
2018/08/15	3	17.28	320	17.41	17.25	-317	13,676	-2.32%	大賣/鉅額交易
2018/08/14	340	17.39	73	17.32	17.40	267	13,305	2.01%	大買/鉅額交易
2018/08/13	4	17.21	31	17.20	17.10	-27	13,070	-0.21%
2018/08/10	10	16.78	0	0.00	16.65	10	12,408	0.08%
2018/08/09	37	16.63	29	16.93	17.00	8	12,170	0.07%
2018/08/08	1	16.20	0	0.00	16.10	1	11,779	0.01%
2018/08/02	0	0.00	4	15.99	15.95	-4	12,278	-0.03%
2018/07/31	0	0.00	13	16.44	16.25	-13	12,376	-0.11%
2018/07/30	0	0.00	1	16.30	16.40	-1	12,401	-0.01%
2018/07/26	35	16.49	20	16.40	16.35	15	12,468	0.12%
2018/07/25	3	16.62	1	16.50	16.55	2	12,586	0.02%
2018/07/24	0	0.00	5	16.45	16.50	-5	12,665	-0.04%
2018/07/17	0	0.00	500	16.14	16.10	-500	13,385	-3.74%	大賣/鉅額交易
2018/07/13	10	16.05	6	16.20	16.20	4	13,757	0.03%
2018/07/12	0	0.00	1	16.00	16.10	-1	13,823	-0.01%
2018/07/11	2	15.90	0	0.00	15.90	2	13,831	0.01%
2018/07/10	31.1	16.10	0	0.00	15.95	31.1	13,873	0.22%
2018/07/09	4	15.50	0	0.00	15.50	4	13,935	0.03%
2018/07/06	20	15.65	0	0.00	15.40	20	14,054	0.14%
2018/07/05	0	0.00	503	16.08	16.15	-503	13,880	-3.62%	大賣/鉅額交易
2018/07/03	5	15.85	0	0.00	15.80	5	13,830	0.04%
2018/07/02	1	16.20	0	0.00	16.20	1	13,791	0.01%
2018/06/29	5	16.25	0	0.00	16.30	5	13,797	0.04%
2018/06/28	0	0.00	1	16.10	16.10	-1	13,784	-0.01%
2018/06/27	0	0.00	2	16.60	16.20	-2	13,772	-0.01%
2018/06/26	14	16.61	0	0.00	16.40	14	13,846	0.10%
2018/06/25	30	16.90	1	17.00	16.90	29	13,926	0.21%
2018/06/22	30	17.00	1	17.05	16.90	29	14,169	0.20%
2018/06/21	10	17.10	2	17.25	17.10	8	14,225	0.06%
2018/06/20	2	17.20	31	17.36	17.20	-29	14,345	-0.20%
2018/06/19	10	17.67	52	17.70	17.40	-42	14,405	-0.29%
2018/06/15	330	18.80	12,419	18.07	17.70	-12,089	14,212	-85.06%	大買/大賣/鉅額交易
2018/06/14	415	17.35	56	17.57	17.70	359	12,301	2.92%	大買/鉅額交易
2018/06/13	10	17.55	30	17.50	17.15	-20	12,135	-0.16%
2018/06/12	0	0.00	20	17.18	17.05	-20	11,916	-0.17%
2018/06/07	0	0.00	1	17.30	17.10	-1	12,593	-0.01%
2018/06/06	1	17.35	13	17.30	17.25	-12	12,775	-0.09%
2018/06/05	32	17.27	14	17.45	17.25	18	12,917	0.14%
2018/06/04	1	17.15	0	0.00	17.60	1	13,377	0.01%
2018/05/25	0	0.00	3	17.40	17.20	-3	14,339	-0.02%
2018/05/24	1	17.45	0	0.00	17.40	1	14,560	0.01%
2018/05/22	12	17.51	1	17.85	17.50	11	15,826	0.07%
2018/05/21	2	17.70	252	17.49	17.65	-250	16,406	-1.52%	大賣/鉅額交易
2018/05/16	0	0.00	22	17.45	17.50	-22	17,687	-0.12%
2018/05/15	20	17.55	26	17.55	17.35	-6	18,190	-0.03%
2018/05/14	16	17.48	42	17.30	17.15	-26	19,184	-0.14%
2018/05/11	11	17.15	0	0.00	17.15	11	19,930	0.06%
2018/05/10	20	17.35	20	17.45	17.35	0	20,996	0.00%
2018/05/09	0	0.00	56	17.37	17.15	-56	21,965	-0.25%
2018/05/08	2	17.00	0	0.00	17.20	2	24,181	0.01%
2018/05/07	50	16.95	827	16.91	16.85	-777	25,602	-3.03%	大賣/鉅額交易
2018/05/04	2	16.85	472	16.90	16.75	-470	27,077	-1.74%	大賣/鉅額交易
2018/05/03	0	0.00	43.1	17.25	17.25	-43.1	28,152	-0.15%
2018/05/02	7	16.97	13	17.10	17.05	-6	29,687	-0.02%
2018/04/30	10	16.75	0	0.00	16.80	10	29,843	0.03%
2018/04/27	2	16.35	5	16.30	16.50	-3	30,038	-0.01%
2018/04/26	0	0.00	4.1	16.95	16.60	-4.1	30,253	-0.01%
2018/04/25	7	16.29	8	16.73	16.80	-1	30,650	0.00%
2018/04/24	12	17.19	10	17.59	16.90	2	30,719	0.01%
2018/04/23	25	18.08	17	17.95	17.95	8	31,375	0.03%
2018/04/20	10	18.27	100	18.27	18.25	-90	31,439	-0.29%
2018/04/19	15	18.45	3	18.25	18.20	12	31,528	0.04%
2018/04/18	51	18.10	4	18.38	18.05	47	31,638	0.15%
2018/04/17	3	18.20	5	18.42	18.05	-2	31,653	-0.01%
2018/04/16	1	18.40	0	0.00	18.35	1	31,826	0.00%
2018/04/13	26	19.01	3	18.87	18.75	23	32,570	0.07%
2018/04/12	3	18.48	9	18.63	18.65	-6	32,799	-0.02%
2018/04/10	20	18.10	2	18.20	18.10	18	32,831	0.05%
2018/04/09	1	18.20	0	0.00	18.15	1	32,971	0.00%
2018/04/03	0	0.00	3	18.55	18.55	-3	33,070	-0.01%
2018/04/02	1	18.80	0	0.00	18.75	1	33,166	0.00%
2018/03/31	0	0.00	1	19.00	18.85	-1	33,427	0.00%
2018/03/30	2	18.85	2	19.05	18.85	0	33,583	0.00%
2018/03/29	5	18.92	3	19.10	18.85	2	33,733	0.01%
2018/03/28	19	19.41	0	0.00	19.20	19	33,833	0.06%
2018/03/27	4	19.44	18	19.58	19.65	-14	33,767	-0.04%
2018/03/26	28	18.77	14	18.99	18.90	14	33,654	0.04%
2018/03/23	26	18.75	2	18.70	18.70	24	33,972	0.07%
2018/03/22	8	19.64	0	0.00	19.20	8	34,072	0.02%
2018/03/21	34	20.02	100	20.30	19.95	-66	34,411	-0.19%
2018/03/20	1	20.10	0	0.00	20.05	1	34,540	0.00%
2018/03/19	10	20.07	26	20.09	19.80	-16	34,878	-0.05%
2018/03/16	228	20.18	352	19.95	19.75	-124	35,823	-0.35%	大買/大賣/鉅額交易
2018/03/15	175	20.31	0	0.00	20.05	175	36,500	0.48%	大買/鉅額交易
2018/03/14	92	19.86	0	0.00	19.85	92	36,260	0.25%
2018/03/13	15	20.18	110	20.03	20.15	-95	36,428	-0.26%	大賣/
2018/03/12	119	19.93	11	19.99	19.85	108	36,767	0.29%	大買/鉅額交易
2018/03/09	48	19.79	1	19.55	19.55	47	36,757	0.13%
2018/03/08	477	19.73	30	19.80	19.80	447	36,560	1.22%	大買/鉅額交易
2018/03/07	16	19.14	5	18.98	19.10	11	35,992	0.03%
2018/03/06	1	18.95	12	19.15	19.25	-11	35,838	-0.03%
2018/03/05	23	19.21	10	19.10	18.80	13	35,853	0.04%
2018/03/02	27	19.74	0	0.00	19.55	27	35,579	0.08%
2018/03/01	23	20.43	12	20.21	20.15	11	35,353	0.03%
2018/02/27	16	19.96	36.3	19.94	20.20	-20.3	34,992	-0.06%
2018/02/26	3	19.97	0	0.00	19.90	3	34,738	0.01%
2018/02/23	30	20.35	10	20.28	20.20	20	34,638	0.06%
2018/02/22	31	20.30	47	20.48	20.60	-16	34,304	-0.05%
2018/02/21	17	19.67	38	19.77	19.90	-21	33,667	-0.06%
2018/02/12	7	18.83	2	19.45	18.50	5	33,096	0.02%
2018/02/09	4	18.40	29	18.12	19.00	-25	32,711	-0.08%
2018/02/08	49	19.04	235	19.03	18.70	-186	32,221	-0.58%	大賣/鉅額交易
2018/02/07	3	19.55	43	19.62	19.35	-40	31,995	-0.13%
2018/02/06	25	19.06	93	19.62	19.05	-68	31,452	-0.22%
2018/02/05	27	20.39	36	20.65	21.00	-9	30,419	-0.03%
2018/02/02	13	20.91	57	21.03	20.90	-44	29,702	-0.15%
2018/02/01	46	21.26	39	21.17	21.10	7	28,889	0.02%
2018/01/31	153	20.51	216	20.85	21.20	-63	28,550	-0.22%	大買/大賣/
2018/01/30	69	19.94	159	20.15	19.60	-90	26,485	-0.34%	大賣/
2018/01/29	248	19.57	538	18.95	19.80	-290	25,279	-1.15%	大買/大賣/鉅額交易
2018/01/26	28	18.86	887	18.92	18.55	-859	24,190	-3.55%	大賣/鉅額交易
2018/01/25	339	18.22	589	18.47	18.60	-250	23,074	-1.08%	大買/大賣/鉅額交易
2018/01/24	7	17.41	2	17.75	17.30	5	21,455	0.02%
2018/01/23	13	17.52	45	17.31	17.70	-32	21,151	-0.15%
2018/01/22	49	17.33	15	17.40	17.15	34	20,782	0.16%
2018/01/19	629	18.05	100	18.02	17.85	529	20,467	2.58%	大買/鉅額交易
2018/01/18	12	17.90	60	17.95	17.85	-48	19,948	-0.24%
2018/01/17	138	17.98	790	18.01	17.90	-652	19,607	-3.33%	大買/大賣/鉅額交易
2018/01/16	12	17.30	1	17.30	17.55	11	18,760	0.06%
2018/01/15	24	17.27	20	17.35	17.10	4	18,568	0.02%
2018/01/12	565	17.54	16	17.53	17.50	549	18,286	3.00%	大買/鉅額交易
2018/01/11	5	17.10	1	17.25	17.30	4	17,938	0.02%
2018/01/10	1	17.00	0	0.00	16.85	1	17,791	0.01%
2018/01/09	867	17.51	71	17.37	17.30	796	17,540	4.54%	大買/鉅額交易
2018/01/08	242	16.92	0	0.00	17.15	242	16,729	1.45%	大買/鉅額交易
2018/01/05	1	16.80	1	17.00	16.90	0	16,330	0.00%
2018/01/02	0	0.00	22	16.39	16.80	-22	15,821	-0.14%