健鼎 (3044)-國票-敦北法人券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
194.5
漲跌
▼0.5
漲幅
-0.26%
成交量
2,554張
產業
上市電子零組件類股
641人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	11	195.23	163	194.50	194.50	-152	1,778	-8.55%	大賣/鉅額交易
2024/12/11	1	193.00	8	196.13	195.00	-7	1,757	-0.40%
2024/12/05	0	0.00	375	192.00	192.50	-375	1,736	-21.59%	大賣/鉅額交易
2024/12/04	0	0.00	3	194.00	194.00	-3	1,745	-0.17%
2024/12/03	0	0.00	124	190.66	191.00	-124	1,757	-7.06%	大賣/鉅額交易
2024/11/29	10	188.05	0	0.00	189.00	10	1,731	0.58%
2024/11/26	0	0.00	1	192.50	192.50	-1	1,734	-0.06%
2024/11/25	6	190.58	0	0.00	193.00	6	1,744	0.34%
2024/11/22	0	0.00	1	187.50	186.50	-1	1,756	-0.06%
2024/11/20	1	185.00	0	0.00	182.50	1	1,842	0.05%
2024/11/19	42	185.50	0	0.00	185.50	42	1,833	2.29%
2024/11/18	20	184.80	1	185.00	183.00	19	1,833	1.04%
2024/11/15	17	188.53	0	0.00	188.50	17	1,822	0.93%
2024/11/13	1	187.50	4	186.00	188.50	-3	1,901	-0.16%
2024/11/12	2	190.25	0	0.00	188.00	2	1,925	0.10%
2024/11/11	2	193.75	0	0.00	193.50	2	1,938	0.10%
2024/11/08	34	203.18	31	193.29	193.00	3	1,964	0.15%
2024/11/07	0	0.00	2	198.50	200.50	-2	2,092	-0.10%
2024/11/04	1	193.00	0	0.00	193.00	1	2,287	0.04%
2024/10/29	0	0.00	35	192.57	192.50	-35	2,383	-1.47%
2024/10/28	5	201.00	5	198.80	199.50	0	2,396	0.00%
2024/10/25	59	194.08	5	193.10	195.00	54	2,388	2.26%
2024/10/24	51	195.30	0	0.00	192.50	51	2,406	2.12%
2024/10/23	50	197.65	1	198.00	196.50	49	2,459	1.99%
2024/10/22	67	197.07	1	197.00	197.50	66	2,507	2.63%
2024/10/15	1	195.00	0	0.00	194.00	1	2,783	0.04%
2024/10/07	1	194.00	0	0.00	195.00	1	3,004	0.03%
2024/10/04	2	192.75	1	192.50	191.50	1	3,078	0.03%
2024/10/01	1	196.50	0	0.00	193.00	1	3,072	0.03%
2024/09/30	1	196.50	0	0.00	196.50	1	3,091	0.03%
2024/09/25	0	0.00	3	205.33	206.00	-3	3,214	-0.09%
2024/09/24	0	0.00	669	200.57	200.50	-669	3,199	-20.91%	大賣/鉅額交易
2024/09/20	0	0.00	1	202.00	196.50	-1	3,197	-0.03%
2024/09/19	1	197.00	1	199.00	197.00	0	3,211	0.00%
2024/09/18	1	195.50	10.1	197.50	194.50	-9.1	3,238	-0.28%
2024/09/13	0.1	194.80	0	0.00	194.50	0.1	3,448	0.00%
2024/09/12	0	0.00	0.1	194.50	196.00	-0.1	3,486	0.00%
2024/09/11	1.1	190.61	0	0.00	190.50	1.1	3,507	0.03%
2024/09/06	22	196.50	0	0.00	196.50	22	3,545	0.62%
2024/09/05	1	198.00	0	0.00	198.50	1	3,617	0.03%
2024/09/04	20	199.50	0	0.00	198.00	20	3,693	0.54%
2024/09/02	5	208.50	0	0.00	208.00	5	3,834	0.13%
2024/08/26	10	207.00	0	0.00	206.00	10	4,443	0.23%
2024/08/23	0	0.00	1	208.50	209.00	-1	4,505	-0.02%
2024/08/22	365	200.33	5	200.30	199.00	360	4,563	7.89%	大買/鉅額交易
2024/08/21	0	0.00	2	198.00	196.00	-2	4,609	-0.04%
2024/08/20	0	0.00	50	197.12	197.00	-50	4,641	-1.08%
2024/08/19	1	197.00	0	0.00	197.00	1	4,740	0.02%
2024/08/16	72	198.00	9	196.83	198.00	63	4,800	1.31%
2024/08/15	301	196.40	0	0.00	195.50	301	4,849	6.21%	大買/鉅額交易
2024/08/14	2	192.25	0	0.00	193.50	2	4,917	0.04%
2024/08/13	1	195.00	0	0.00	193.50	1	4,966	0.02%
2024/08/12	1	193.50	1	194.50	194.50	0	4,974	0.00%
2024/08/09	5	195.50	3	192.33	189.00	2	4,996	0.04%
2024/08/06	3	179.00	0	0.00	179.00	3	5,046	0.06%
2024/08/05	570	177.50	0	0.00	177.50	570	5,328	10.70%	大買/鉅額交易
2024/08/02	2	199.25	0	0.00	197.00	2	5,571	0.04%
2024/08/01	0	0.00	1	207.00	206.50	-1	5,567	-0.02%
2024/07/31	7	199.21	5	198.50	198.50	2	5,579	0.04%
2024/07/29	0	0.00	6	204.00	201.50	-6	5,543	-0.11%
2024/07/26	25	204.60	0	0.00	204.00	25	5,544	0.45%
2024/07/23	2	213.00	1	214.50	212.50	1	5,526	0.02%
2024/07/22	858	205.42	1	206.50	204.50	857	5,499	15.58%	大買/鉅額交易
2024/07/19	5	208.50	1	210.00	208.50	4	5,474	0.07%
2024/07/18	22	205.75	0	0.00	207.00	22	5,492	0.40%
2024/07/17	4	212.13	2	211.00	211.00	2	5,482	0.04%
2024/07/16	1	214.50	3	213.83	216.00	-2	5,495	-0.04%
2024/07/15	1	207.00	0	0.00	205.50	1	5,485	0.02%
2024/07/12	5	212.90	7	208.00	208.00	-2	5,494	-0.04%
2024/07/11	2	214.75	0	0.00	213.00	2	5,478	0.04%
2024/07/09	7	212.93	1,141	213.08	212.00	-1,134	5,491	-20.65%	大賣/鉅額交易
2024/07/08	10	215.60	0	0.00	215.00	10	5,458	0.18%
2024/07/05	1	224.00	2	224.25	225.00	-1	5,424	-0.02%
2024/07/04	0	0.00	5	220.90	223.00	-5	5,414	-0.09%
2024/07/03	1	216.00	2	216.00	216.00	-1	5,376	-0.02%
2024/07/02	1	216.00	250	218.24	215.00	-249	5,322	-4.68%	大賣/鉅額交易
2024/07/01	25	218.14	0	0.00	218.50	25	5,299	0.47%
2024/06/28	4	218.63	6	219.67	218.50	-2	5,312	-0.04%
2024/06/27	209	218.97	0	0.00	218.50	209	5,318	3.93%	大買/鉅額交易
2024/06/26	6	219.75	0	0.00	222.00	6	5,329	0.11%
2024/06/25	1	215.50	2	218.75	222.00	-1	5,329	-0.02%
2024/06/24	369	221.30	1	222.49	222.00	368	5,354	6.87%	大買/鉅額交易
2024/06/21	53	224.57	13	224.77	226.00	40	5,410	0.74%
2024/06/20	3	222.67	5	223.90	222.00	-2	5,359	-0.04%
2024/06/19	6	214.08	2	216.25	214.00	4	5,361	0.07%
2024/06/18	0	0.00	2	215.25	215.50	-2	5,427	-0.04%
2024/06/17	1	214.00	0	0.00	213.00	1	5,522	0.02%
2024/06/14	2	212.50	2	212.50	212.50	0	5,655	0.00%
2024/06/13	8	212.75	0	0.00	213.50	8	5,792	0.14%
2024/06/12	14	212.43	5	213.50	214.50	9	5,845	0.15%
2024/06/11	1	211.50	0	0.00	213.00	1	5,829	0.02%
2024/06/07	3	212.17	301	214.50	214.50	-298	5,836	-5.11%	大賣/鉅額交易
2024/06/06	7	214.21	2	214.00	216.00	5	5,790	0.09%
2024/06/05	15	214.83	0	0.00	216.50	15	5,790	0.26%
2024/06/04	2	220.00	6	218.08	220.50	-4	5,886	-0.07%
2024/06/03	5	217.00	1	217.00	218.50	4	6,027	0.07%
2024/05/31	2	214.75	11	212.32	212.00	-9	6,008	-0.15%
2024/05/30	2	210.00	0	0.00	210.00	2	5,920	0.03%
2024/05/29	1	211.50	0	0.00	211.00	1	5,897	0.02%
2024/05/28	5	213.10	10	213.70	211.00	-5	5,929	-0.08%
2024/05/27	2	220.50	0	0.00	218.00	2	5,862	0.03%
2024/05/24	0	0.00	1	223.50	224.00	-1	5,851	-0.02%
2024/05/23	0	0.00	30	223.45	220.50	-30	5,835	-0.51%
2024/05/22	31	220.29	1	222.00	219.00	30	5,840	0.51%
2024/05/21	28	223.46	0	0.00	220.00	28	5,925	0.47%
2024/05/20	1	224.00	5	225.40	226.00	-4	5,899	-0.07%
2024/05/17	2	222.25	6	223.92	225.50	-4	5,853	-0.07%
2024/05/16	1	221.00	1	221.50	218.50	0	5,835	0.00%
2024/05/15	1	220.50	0	0.00	218.00	1	6,042	0.02%
2024/05/13	3	216.33	86	217.02	217.00	-83	6,178	-1.34%
2024/05/10	109	225.00	34	228.35	225.00	75	6,103	1.23%	大買/
2024/05/09	178	237.53	36.7	235.01	238.00	141.3	5,988	2.36%	大買/鉅額交易
2024/05/08	18	220.92	46	220.63	226.50	-28	5,682	-0.49%
2024/05/07	2	201.00	3	203.33	206.00	-1	5,452	-0.02%
2024/05/06	11	200.05	4	201.13	201.50	7	5,430	0.13%
2024/05/03	1	197.00	0	0.00	196.00	1	5,396	0.02%
2024/05/02	0	0.00	53	198.01	200.00	-53	5,390	-0.98%
2024/04/30	0	0.00	2	199.00	197.50	-2	5,377	-0.04%
2024/04/29	67	197.39	12	196.83	197.50	55	5,389	1.02%
2024/04/26	2	192.50	2	194.25	193.00	0	5,411	0.00%
2024/04/25	1	193.00	128	192.69	192.50	-127	5,479	-2.32%	大賣/鉅額交易
2024/04/24	11	191.64	60	191.78	191.50	-49	5,544	-0.88%
2024/04/23	59	188.72	6	187.17	187.00	53	5,634	0.94%
2024/04/22	3	193.33	1	194.50	191.00	2	5,604	0.04%
2024/04/19	1	192.00	1	197.00	193.50	0	5,582	0.00%
2024/04/18	7	195.86	9	197.28	198.00	-2	5,550	-0.04%
2024/04/17	1	193.00	0	0.00	192.50	1	5,527	0.02%
2024/04/16	5	191.80	0	0.00	191.00	5	5,532	0.09%
2024/04/15	9	198.67	5	196.50	196.50	4	5,529	0.07%
2024/04/12	7	201.29	5	201.50	200.50	2	5,525	0.04%
2024/04/11	20	202.83	2	201.50	201.50	18	5,592	0.32%
2024/04/10	1	206.50	0	0.00	205.00	1	5,600	0.02%
2024/04/09	1	207.50	2	207.50	208.00	-1	5,614	-0.02%
2024/04/08	0	0.00	2	211.00	211.00	-2	5,643	-0.04%
2024/04/02	311	212.75	1	209.00	212.50	310	5,662	5.47%	大買/鉅額交易
2024/04/01	2	205.00	22	205.50	205.50	-20	5,650	-0.35%
2024/03/29	1	204.50	0	0.00	204.50	1	5,662	0.02%
2024/03/27	12	203.04	0	0.00	206.50	12	5,682	0.21%
2024/03/26	3	210.33	0	0.00	205.50	3	5,646	0.05%
2024/03/25	3	218.17	2	216.50	215.50	1	5,583	0.02%
2024/03/22	0	0.00	10	218.95	218.00	-10	5,616	-0.18%
2024/03/21	9	213.89	47	213.43	213.00	-38	5,588	-0.68%
2024/03/20	1	216.00	8	215.50	213.50	-7	5,601	-0.12%
2024/03/19	0	0.00	146	216.39	214.00	-146	5,603	-2.61%	大賣/鉅額交易
2024/03/18	11	210.23	14	212.32	218.50	-3	5,593	-0.05%
2024/03/14	3	203.00	1	202.50	202.00	2	5,491	0.04%
2024/03/13	11	205.50	2	202.50	205.00	9	5,477	0.16%
2024/03/12	4	207.88	1	207.00	209.00	3	5,414	0.06%
2024/03/11	4	206.75	1	209.00	207.00	3	5,436	0.06%
2024/03/08	5	215.50	3	215.67	212.50	2	5,389	0.04%
2024/03/07	9	216.17	13	220.31	219.50	-4	5,254	-0.08%
2024/03/06	7	213.57	82	215.87	217.00	-75	5,024	-1.49%
2024/03/05	175	211.65	4.1	212.52	213.50	171	4,962	3.44%	大買/鉅額交易
2024/03/04	14	212.43	17	211.88	211.50	-3	4,932	-0.06%
2024/03/01	284	210.12	45	210.68	207.50	239	4,910	4.87%	大買/鉅額交易
2024/02/29	16.1	208.00	0	0.00	208.00	16.1	4,835	0.33%
2024/02/27	2	212.00	2	210.00	210.50	0	4,794	0.00%
2024/02/26	102	215.04	1	216.50	216.50	101	4,784	2.11%	大買/鉅額交易
2024/02/23	56.1	215.23	2	215.75	214.00	54.1	4,793	1.13%
2024/02/22	12	218.96	2	219.25	219.50	10	4,744	0.21%
2024/02/21	20	220.40	8	221.50	219.00	12	4,704	0.26%
2024/02/20	142	224.60	2	225.25	225.50	140	4,669	3.00%	大買/鉅額交易
2024/02/19	3	222.50	2	220.75	223.00	1	4,649	0.02%
2024/02/16	0	0.00	44.5	231.01	225.00	-44.5	4,690	-0.95%
2024/02/15	48.5	221.93	59	217.24	223.00	-10.5	4,523	-0.23%
2024/02/05	186	203.28	2	202.50	203.00	184	4,523	4.07%	大買/鉅額交易
2024/02/02	195	198.45	1	197.00	198.50	194	4,712	4.12%	大買/鉅額交易
2024/02/01	19	194.89	1	194.00	194.00	18	4,738	0.38%
2024/01/30	40	188.16	2	187.00	187.50	38	4,691	0.81%
2024/01/26	20	179.48	0	0.00	179.50	20	4,756	0.42%
2024/01/24	1	184.00	0	0.00	182.00	1	4,836	0.02%
2024/01/22	0	0.00	1	182.50	179.50	-1	4,867	-0.02%
2024/01/19	1	176.00	1	174.00	176.50	0	4,876	0.00%
2024/01/18	183	177.16	413	176.80	177.00	-230	4,839	-4.75%	大買/大賣/鉅額交易
2024/01/17	26	183.02	3	185.67	181.00	23	4,880	0.47%
2024/01/16	20	192.80	0.5	193.50	193.50	19.5	4,823	0.40%
2024/01/15	15	192.60	0	0.00	193.50	15	4,852	0.31%
2024/01/09	0	0.00	1	186.00	186.00	-1	5,177	-0.02%
2024/01/04	650	194.12	0	0.00	194.50	650	5,342	12.17%	大買/鉅額交易
2024/01/03	2	191.50	2	191.00	191.50	0	5,404	0.00%
2024/01/02	1	194.00	1	193.00	192.00	0	5,444	0.00%
2023/12/28	58	191.18	10	193.50	190.00	48	5,587	0.86%
2023/12/27	10	191.50	200	193.18	191.50	-190	5,716	-3.32%	大賣/鉅額交易
2023/12/26	0	0.00	210	193.40	195.00	-210	5,867	-3.58%	大賣/鉅額交易
2023/12/25	1	194.50	280	193.15	194.50	-279	5,930	-4.70%	大賣/鉅額交易
2023/12/22	1	194.00	0	0.00	195.00	1	5,951	0.02%
2023/12/21	2	198.00	2	193.50	193.50	0	5,971	0.00%
2023/12/20	0	0.00	37	198.49	197.00	-37	6,025	-0.61%
2023/12/19	21	203.43	160	199.62	198.50	-139	6,095	-2.28%	大賣/鉅額交易
2023/12/15	804	208.47	2	206.75	206.00	802	6,301	12.73%	大買/鉅額交易
2023/12/14	23.1	205.21	1	206.00	209.50	22.1	6,397	0.35%
2023/12/13	262	208.27	19	207.00	208.50	243	6,398	3.80%	大買/鉅額交易
2023/12/12	0	0.00	31	195.65	198.00	-31	6,527	-0.47%
2023/12/11	47	193.62	0	0.00	193.50	47	6,675	0.70%
2023/12/07	110	199.64	120	199.44	198.00	-10	6,918	-0.14%	大買/大賣/
2023/12/06	0	0.00	1	199.00	199.00	-1	6,974	-0.01%
2023/12/04	1	195.00	2	197.00	197.50	-1	7,069	-0.01%
2023/12/01	0	0.00	1	194.00	193.50	-1	7,265	-0.01%
2023/11/30	3	192.67	3	192.67	193.00	0	7,560	0.00%
2023/11/27	1	182.50	0	0.00	182.50	1	7,918	0.01%
2023/11/24	3	189.17	0	0.00	189.00	3	8,091	0.04%
2023/11/20	0	0.00	1	190.50	192.50	-1	8,827	-0.01%
2023/11/17	1	196.50	0	0.00	196.00	1	9,028	0.01%
2023/11/15	20	202.03	5	198.70	196.50	15	9,333	0.16%
2023/11/14	0	0.00	1	199.50	200.50	-1	9,497	-0.01%
2023/11/13	4	200.13	2	195.50	197.50	2	9,789	0.02%
2023/11/10	5	194.10	7	194.21	196.00	-2	9,855	-0.02%
2023/11/09	150	183.61	0	0.00	186.50	150	9,924	1.51%	大買/鉅額交易
2023/11/08	0	0.00	65	181.69	182.00	-65	10,050	-0.65%
2023/11/07	0	0.00	128	180.45	180.00	-128	10,441	-1.23%	大賣/鉅額交易
2023/11/06	115	180.77	0	0.00	180.50	115	10,897	1.06%	大買/鉅額交易
2023/11/03	90	179.04	2	179.00	178.00	88	11,663	0.75%
2023/11/02	272	173.04	2	172.00	172.50	270	12,016	2.25%	大買/鉅額交易
2023/10/30	1	173.50	0	0.00	173.00	1	12,795	0.01%
2023/10/27	0	0.00	1	177.00	173.50	-1	13,090	-0.01%
2023/10/26	1	171.00	0	0.00	171.50	1	13,462	0.01%
2023/10/25	80	178.69	1	177.50	175.50	79	13,775	0.57%
2023/10/24	24	171.65	18	167.56	172.00	6	13,797	0.04%
2023/10/23	0	0.00	1	167.00	164.50	-1	13,988	-0.01%
2023/10/18	200	169.06	0	0.00	169.50	200	15,044	1.33%	大買/鉅額交易
2023/10/17	4	179.25	3	177.33	176.00	1	15,097	0.01%
2023/10/16	1	179.00	604	180.26	180.00	-603	15,046	-4.01%	大賣/鉅額交易
2023/10/13	2	189.00	2	187.00	187.00	0	14,901	0.00%
2023/10/12	1	191.00	44	192.99	193.50	-43	14,821	-0.29%
2023/10/11	2	194.00	8	195.13	193.00	-6	14,788	-0.04%
2023/10/06	2	198.50	1	200.00	195.50	1	14,828	0.01%
2023/10/05	14	201.89	0	0.00	199.50	14	14,811	0.09%
2023/10/04	261	206.54	1	207.00	206.50	260	14,707	1.77%	大買/鉅額交易
2023/10/03	448	206.92	20	211.50	206.50	428	14,667	2.92%	大買/鉅額交易
2023/10/02	20	211.50	19	207.50	211.50	1	14,542	0.01%
2023/09/28	15	194.20	3	195.50	192.50	12	14,371	0.08%
2023/09/27	3	196.00	2	194.50	196.50	1	14,281	0.01%
2023/09/25	1	198.00	2	197.50	194.50	-1	14,249	-0.01%
2023/09/22	2	191.00	6	189.58	192.50	-4	14,196	-0.03%
2023/09/21	61	194.06	84	196.37	192.00	-23	14,100	-0.16%
2023/09/20	2	207.25	1	203.00	204.50	1	13,896	0.01%
2023/09/19	3	212.33	3	212.83	212.00	0	13,775	0.00%
2023/09/15	977	212.31	11	213.59	211.50	966	13,522	7.14%	大買/鉅額交易
2023/09/14	6	201.50	21	200.26	204.00	-15	13,287	-0.11%
2023/09/13	22	202.77	31	202.50	203.00	-9	13,099	-0.07%
2023/09/12	1	193.00	0	0.00	194.00	1	12,885	0.01%
2023/09/11	353	194.93	25	195.30	195.00	328	12,850	2.55%	大買/鉅額交易
2023/09/08	5	200.50	5.8	198.97	198.00	-0.8	12,807	-0.01%
2023/09/07	50	197.92	12	194.67	199.50	38	12,751	0.30%
2023/09/06	450	199.01	15	198.13	198.00	435	12,690	3.43%	大買/鉅額交易
2023/09/05	422.1	195.25	25	194.00	195.00	397.1	12,461	3.19%	大買/鉅額交易
2023/09/04	16	186.34	15	186.60	186.00	1	12,169	0.01%
2023/09/01	39	184.18	52	185.02	184.00	-13	12,054	-0.11%
2023/08/31	105	187.20	12	184.58	189.00	93	11,899	0.78%	大買/
2023/08/30	48	187.07	323	187.74	185.50	-275	11,790	-2.33%	大賣/鉅額交易
2023/08/29	46	190.82	292	190.40	191.00	-246	11,629	-2.12%	大賣/鉅額交易
2023/08/28	41	192.46	8	189.25	194.50	33	11,478	0.29%
2023/08/25	14	194.43	10	192.10	193.50	4	11,461	0.03%
2023/08/24	482	198.04	18	198.17	197.00	464	11,494	4.04%	大買/鉅額交易
2023/08/23	39	189.88	57	189.55	189.50	-18	11,374	-0.16%
2023/08/22	30	184.95	59	184.55	184.00	-29	11,135	-0.26%
2023/08/21	36	184.11	6	184.92	185.00	30	11,003	0.27%
2023/08/18	75	181.41	69	180.56	180.50	6	10,855	0.06%
2023/08/17	92.7	183.76	65	187.36	188.50	27.7	10,670	0.26%
2023/08/16	21	178.19	113	173.99	179.50	-92	10,447	-0.88%	大賣/
2023/08/15	205.4	177.62	34	177.88	176.50	171.4	10,302	1.66%	大買/鉅額交易
2023/08/14	45	171.10	42	172.27	170.00	3	9,964	0.03%
2023/08/11	86	177.59	63	174.87	177.00	23	9,747	0.24%
2023/08/10	202	174.75	199	172.63	173.00	3	9,317	0.03%	大買/大賣/
2023/08/09	119.3	176.13	91	178.02	178.50	28.3	8,842	0.32%	大買/
2023/08/08	42	169.32	61	165.28	171.50	-19	8,015	-0.24%
2023/08/07	14	160.46	15	160.83	162.00	-1	7,624	-0.01%
2023/08/04	20	156.93	76	152.59	157.00	-56	7,417	-0.75%
2023/08/02	155	162.02	144	157.71	155.50	11	7,179	0.15%	大買/大賣/
2023/08/01	25	159.70	267	161.09	158.50	-242	6,713	-3.60%	大賣/鉅額交易
2023/07/31	34	170.37	23	167.46	169.00	11	6,390	0.17%
2023/07/28	32	158.20	27	152.30	158.00	5	5,953	0.08%
2023/07/27	47	147.22	44	147.03	146.50	3	5,569	0.05%
2023/07/26	48	147.44	78	150.38	147.50	-30	5,401	-0.56%
2023/07/25	26.3	149.77	80	150.98	150.00	-53.7	5,096	-1.05%
2023/07/24	47.4	142.50	46	138.16	144.00	1.4	4,546	0.03%
2023/07/21	31	129.55	59	127.88	131.00	-28	4,295	-0.65%
2023/07/20	96.2	123.27	60	127.93	129.00	36.2	3,939	0.92%
2023/07/19	11	117.82	11	117.59	117.50	0	3,748	0.00%
2023/07/18	17	115.56	14	115.04	115.50	3	3,712	0.08%
2023/07/17	14	116.54	15	115.97	116.50	-1	3,671	-0.03%
2023/07/14	11	116.14	0	0.00	116.00	11	3,650	0.30%
2023/07/13	2	117.50	3	117.50	116.50	-1	3,622	-0.03%
2023/07/12	0	0.00	1	123.00	123.00	-1	3,469	-0.03%
2023/07/11	1	125.00	0	0.00	123.50	1	3,419	0.03%
2023/07/10	1	124.50	1	124.50	124.50	0	3,374	0.00%
2023/07/07	215	124.02	11	124.41	124.00	204	3,340	6.11%	大買/鉅額交易
2023/07/06	3	124.83	9	124.56	125.00	-6	3,306	-0.18%
2023/07/05	0	0.00	4	125.00	125.00	-4	3,290	-0.12%
2023/07/04	8	124.81	10	123.70	125.00	-2	3,265	-0.06%
2023/07/03	13	124.42	8	123.38	124.00	5	3,233	0.15%
2023/06/30	2	123.50	3	122.83	123.50	-1	3,188	-0.03%
2023/06/29	12	121.38	12	120.63	121.50	0	3,144	0.00%
2023/06/28	2	121.00	3	120.83	121.00	-1	3,128	-0.03%
2023/06/27	19	119.55	18	119.36	119.50	1	3,118	0.03%
2023/06/26	26	119.52	25	119.50	119.50	1	3,096	0.03%
2023/06/21	1	123.00	0	0.00	122.50	1	3,069	0.03%
2023/06/20	8	120.50	8	120.44	120.00	0	3,035	0.00%
2023/06/19	4	121.25	126	121.02	121.00	-122	3,006	-4.06%	大賣/鉅額交易
2023/06/16	4	121.88	3	122.50	122.50	1	2,978	0.03%
2023/06/15	35	122.50	96	121.42	122.50	-61	2,908	-2.10%
2023/06/14	24	122.02	23	122.70	122.00	1	2,888	0.03%
2023/06/13	34	124.57	61	124.03	124.00	-27	2,859	-0.94%
2023/06/12	79	124.20	35	123.69	125.00	44	2,812	1.56%
2023/06/09	6	125.42	6	124.50	125.50	0	2,773	0.00%
2023/06/08	6	125.92	6	126.25	126.00	0	2,769	0.00%
2023/06/07	10	126.95	60	127.90	127.00	-50	2,760	-1.81%
2023/06/06	27	125.37	33	123.48	125.50	-6	2,700	-0.22%
2023/06/05	34	124.94	29	124.31	125.00	5	2,670	0.19%
2023/06/02	69	128.80	20	127.40	127.00	49	2,629	1.86%
2023/06/01	55	128.33	27	127.41	129.00	28	2,565	1.09%
2023/05/31	1	128.50	121	127.28	128.50	-120	2,475	-4.85%	大賣/鉅額交易
2023/05/30	213	126.32	280	126.86	127.00	-67	2,352	-2.85%	大買/大賣/
2023/05/29	26	123.62	296	124.93	125.50	-270	2,141	-12.61%	大賣/鉅額交易
2023/05/25	17	120.85	17	121.12	120.50	0	1,847	0.00%
2023/05/24	21	122.50	22	123.39	122.50	-1	1,777	-0.06%
2023/05/23	21	124.60	24	124.67	125.00	-3	1,734	-0.17%
2023/05/22	19	125.26	20	125.98	125.50	-1	1,632	-0.06%
2023/05/19	5	118.70	0	0.00	122.00	5	1,458	0.34%
2023/05/18	1	113.50	1	112.50	113.50	0	1,359	0.00%
2023/05/15	1	108.50	1	108.00	108.50	0	1,330	0.00%
2023/05/12	3	108.50	2	108.00	108.50	1	1,328	0.08%
2023/05/11	13	106.77	13	107.38	107.00	0	1,324	0.00%
2023/05/10	1	112.50	0	0.00	109.50	1	1,296	0.08%
2023/05/09	1	117.00	1	117.00	117.00	0	1,246	0.00%
2023/04/26	650	113.26	4	112.75	113.50	646	1,372	47.07%	大買/鉅額交易
2023/04/25	13	113.69	13	115.15	113.50	0	1,323	0.00%
2023/04/24	41	116.10	11	115.32	114.50	30	1,294	2.32%
2023/04/21	0	0.00	2	117.00	116.50	-2	1,261	-0.16%
2023/04/14	0	0.00	55	115.27	116.00	-55	1,246	-4.41%
2023/04/13	0	0.00	80	114.61	115.00	-80	1,237	-6.46%
2023/04/12	0	0.00	65	114.13	113.50	-65	1,255	-5.18%
2023/04/11	174	114.66	65	113.55	114.50	109	1,250	8.72%	大買/鉅額交易
2023/04/10	15	112.77	65	112.61	113.00	-50	1,245	-4.01%
2023/03/31	0	0.00	65	111.97	112.00	-65	1,255	-5.18%
2023/03/30	0	0.00	66	112.16	112.50	-66	1,284	-5.14%
2023/03/28	0	0.00	1	112.00	111.50	-1	1,401	-0.07%
2023/03/27	30	112.08	5	111.70	113.00	25	1,438	1.74%
2023/03/24	0	0.00	193	110.51	112.00	-193	1,475	-13.08%	大賣/鉅額交易
2023/03/16	2	106.00	0	0.00	105.00	2	1,405	0.14%
2023/03/15	0	0.00	1	109.00	109.50	-1	1,389	-0.07%
2023/03/10	1	107.00	0	0.00	108.00	1	1,381	0.07%
2023/03/09	0	0.00	1	110.00	111.00	-1	1,362	-0.07%
2023/03/07	0	0.00	50	107.71	108.00	-50	1,343	-3.72%
2023/02/23	0	0.00	63	102.10	103.00	-63	1,287	-4.89%
2023/02/21	0	0.00	191	103.00	103.00	-191	1,310	-14.58%	大賣/鉅額交易
2023/02/10	0	0.00	2	101.50	101.00	-2	1,383	-0.14%
2023/02/09	1	102.00	0	0.00	102.00	1	1,379	0.07%
2023/02/08	0	0.00	100	103.10	102.50	-100	1,393	-7.18%
2023/02/07	0	0.00	39	102.41	103.00	-39	1,391	-2.80%
2023/02/06	0	0.00	1	102.50	102.50	-1	1,399	-0.07%
2023/02/02	1	103.50	130	102.75	103.50	-129	1,364	-9.45%	大賣/鉅額交易
2023/01/12	1	98.80	0	0.00	98.00	1	1,418	0.07%
2023/01/11	2	100.25	0	0.00	100.00	2	1,428	0.14%
2023/01/10	2	101.00	0	0.00	100.50	2	1,448	0.14%
2023/01/09	46	98.96	0	0.00	99.60	46	1,460	3.15%
2023/01/06	2	97.05	0	0.00	97.20	2	1,468	0.14%
2023/01/05	134	97.34	0	0.00	98.30	134	1,469	9.12%	大買/鉅額交易
2022/12/22	6	94.05	6	94.47	94.50	0	1,501	0.00%
2022/12/21	16	91.80	16	92.73	91.80	0	1,473	0.00%
2022/12/20	12	93.50	12	96.75	93.50	0	1,422	0.00%
2022/12/19	14	97.90	14	98.70	97.90	0	1,363	0.00%
2022/12/15	0	0.00	1	98.20	98.70	-1	1,304	-0.08%
2022/12/12	0	0.00	49	97.20	98.00	-49	1,407	-3.48%
2022/12/07	10	97.20	0	0.00	96.70	10	1,465	0.68%
2022/12/06	1	98.10	0	0.00	96.30	1	1,455	0.07%
2022/11/18	150	96.69	0	0.00	96.80	150	1,426	10.52%	大買/鉅額交易
2022/11/11	0	0.00	1	94.50	94.50	-1	1,352	-0.07%
2022/11/03	0	0.00	0	92.05	91.80	0	1,319	0.00%
2022/11/02	0	92.00	0	0.00	92.40	0	1,311	0.00%
2022/10/27	7	85.37	7	84.73	85.90	0	1,285	0.00%
2022/10/25	1	87.10	0	0.00	87.10	1	1,200	0.08%
2022/10/18	1	92.30	1	91.40	90.30	0	1,103	0.00%
2022/09/29	0	0.00	30	92.22	91.80	-30	1,206	-2.49%
2022/09/20	72	98.11	0	0.00	99.60	72	1,164	6.18%
2022/09/19	58	98.69	0	0.00	97.80	58	1,128	5.14%
2022/09/07	0	0.00	1	97.70	97.80	-1	1,115	-0.09%
2022/09/05	6	97.37	0	0.00	96.90	6	1,113	0.54%
2022/09/02	0	0.00	1	100.50	100.50	-1	1,095	-0.09%
2022/08/31	0	0.00	1	101.00	100.50	-1	1,101	-0.09%
2022/08/30	1	99.90	0	0.00	100.00	1	1,110	0.09%
2022/08/29	1	99.60	0	0.00	99.70	1	1,112	0.09%
2022/08/16	1	103.00	0	0.00	101.50	1	1,172	0.09%
2022/08/10	10	103.50	0	0.00	102.50	10	1,184	0.84%
2022/07/21	0	0.00	0	99.70	101.00	0	1,165	0.00%
2022/07/20	0	0.00	1	98.10	98.10	-1	1,170	-0.09%
2022/07/19	53	97.10	53	96.15	97.10	0	1,174	0.00%
2022/07/13	80	108.46	0	0.00	107.00	80	1,099	7.28%
2022/07/12	190	106.62	0	0.00	106.00	190	1,068	17.79%	大買/鉅額交易
2022/07/06	0	0.00	25	101.00	100.00	-25	1,023	-2.44%
2022/07/05	80	105.19	0	0.00	105.50	80	1,001	7.99%
2022/07/04	10	107.50	0	0.00	105.50	10	997	1.00%
2022/07/01	11	105.77	1	105.50	104.50	10	997	1.00%
2022/06/30	1	111.50	1	110.00	111.50	0	976	0.00%
2022/06/29	5	113.00	0	0.00	111.50	5	956	0.52%
2022/06/20	0	0.00	5	115.50	115.50	-5	892	-0.56%
2022/06/17	5	118.50	0	0.00	119.00	5	888	0.56%
2022/06/16	3	118.83	0	0.00	118.00	3	883	0.34%
2022/06/15	1	120.50	0	0.00	120.00	1	890	0.11%
2022/06/14	25	118.40	0	0.00	118.00	25	889	2.81%
2022/06/13	100	117.52	0	0.00	117.50	100	889	11.25%
2022/06/01	25	116.50	0	0.00	115.00	25	894	2.79%
2022/05/13	3	117.50	0	0.00	117.50	3	888	0.34%
2022/05/10	52	121.70	0	0.00	123.00	52	878	5.92%
2022/04/28	11	123.50	0	0.00	124.00	11	955	1.15%
2022/04/26	0	0.00	2	128.00	128.00	-2	965	-0.21%
2022/04/25	2	124.50	0	0.00	126.00	2	957	0.21%
2022/04/11	30	127.28	0	0.00	126.00	30	912	3.29%
2022/03/21	0	0.00	23	131.87	133.50	-23	929	-2.48%
2022/03/18	0	0.00	1	131.00	130.50	-1	916	-0.11%
2022/03/11	13	128.92	0	0.00	128.00	13	935	1.39%
2022/03/10	2	129.50	0	0.00	129.00	2	934	0.21%
2022/03/02	0	0.00	100	128.70	130.00	-100	937	-10.66%
2022/02/17	0	0.00	100	129.98	130.50	-100	993	-10.07%
2022/01/24	1	127.50	0	0.00	128.50	1	933	0.11%
2022/01/17	10	126.50	0	0.00	126.00	10	885	1.13%
2022/01/04	1	124.50	0	0.00	123.50	1	944	0.11%
2021/12/23	20	123.10	0	0.00	123.00	20	1,008	1.98%
2021/12/20	18	121.06	0	0.00	121.00	18	1,000	1.80%
2021/12/13	0	0.00	1	124.00	124.50	-1	987	-0.10%
2021/12/10	50	124.05	0	0.00	124.50	50	990	5.05%
2021/12/08	0	0.00	5	121.50	122.00	-5	978	-0.51%
2021/12/03	0	0.00	3	121.00	121.00	-3	931	-0.32%
2021/11/29	0	0.00	1	120.00	121.50	-1	902	-0.11%
2021/11/17	0	0.00	2	120.50	120.50	-2	839	-0.24%
2021/11/09	1	116.00	9	115.50	116.00	-8	923	-0.87%
2021/11/08	0	0.00	20	117.00	119.00	-20	919	-2.18%
2021/11/04	0	0.00	5	116.20	117.00	-5	1,005	-0.50%
2021/10/29	0	0.00	2	116.50	117.50	-2	1,056	-0.19%
2021/10/28	1	118.00	0	0.00	118.00	1	1,077	0.09%
2021/10/26	20	118.00	1.1	118.00	119.00	18.9	1,172	1.61%
2021/10/20	1	114.50	0	0.00	113.50	1	1,188	0.08%
2021/10/19	0	0.00	3	113.00	113.50	-3	1,188	-0.25%
2021/10/04	0	0.00	1	114.00	113.50	-1	1,544	-0.06%
2021/09/30	1	111.50	1	110.50	111.50	0	1,563	0.00%
2021/09/22	0	0.00	1	115.50	115.50	-1	1,639	-0.06%
2021/09/10	50	116.16	0	0.00	116.50	50	1,748	2.86%
2021/08/25	1	114.00	0	0.00	115.50	1	1,929	0.05%
2021/08/23	125	113.00	1	113.00	113.50	124	1,924	6.44%	大買/鉅額交易
2021/08/17	0.1	111.00	1	109.50	109.50	-1	1,920	-0.05%
2021/08/13	2	111.01	0	0.00	111.00	2	1,891	0.11%
2021/08/10	0	0.00	22	117.00	116.00	-22	1,938	-1.13%
2021/08/02	232	120.55	0	0.00	121.50	232	2,070	11.20%	大買/鉅額交易
2021/07/29	1	121.50	1	121.50	121.50	0	2,018	0.00%
2021/07/28	9	123.00	0	0.00	123.00	9	2,008	0.45%
2021/07/26	0	0.00	1	123.50	123.50	-1	2,034	-0.05%
2021/07/22	0	0.00	3	120.67	120.50	-3	2,006	-0.15%
2021/07/21	0	120.50	2	119.50	119.50	-2	2,008	-0.10%
2021/07/20	0	122.00	0	0.00	120.00	0	1,985	0.00%
2021/07/19	0	0.00	1	121.50	122.00	-1	1,967	-0.05%
2021/07/16	0	0.00	4	123.25	123.50	-4	1,961	-0.20%
2021/07/13	1	124.50	33	122.50	124.50	-32	1,924	-1.66%
2021/07/12	485	138.49	4	138.00	137.50	481	1,816	26.47%	大買/鉅額交易
2021/07/09	0	0.00	130	137.52	137.00	-130	1,767	-7.35%	大賣/鉅額交易
2021/07/08	301	138.00	0	0.00	138.50	301	1,760	17.09%	大買/鉅額交易
2021/07/07	1	138.00	0	0.00	138.00	1	1,758	0.06%
2021/07/06	0	0.00	250	136.85	138.00	-250	1,757	-14.22%	大賣/鉅額交易
2021/07/05	1	136.00	0	0.00	136.50	1	1,753	0.06%
2021/07/02	1	134.50	0	0.00	135.50	1	1,761	0.06%
2021/07/01	5	135.00	0	0.00	133.50	5	1,742	0.29%
2021/06/25	0	0.00	5	134.00	133.00	-5	1,770	-0.28%
2021/06/24	6	133.17	2	132.50	132.50	4	1,761	0.23%
2021/06/23	1	131.00	0	0.00	129.00	1	1,748	0.06%
2021/06/21	25	129.00	0	0.00	129.00	25	1,714	1.46%
2021/06/18	0	0.00	11	130.41	131.00	-11	1,724	-0.64%
2021/06/17	0	0.00	9	128.17	128.00	-9	1,715	-0.52%
2021/06/15	1	128.50	0	0.00	128.50	1	1,793	0.06%
2021/06/07	140	127.09	0	0.00	127.00	140	1,921	7.29%	大買/鉅額交易
2021/06/01	1	129.00	7	130.00	130.00	-6	2,165	-0.28%
2021/05/20	2	126.75	0	0.00	126.50	2	2,650	0.08%
2021/05/19	130	126.48	0	0.00	126.00	130	2,620	4.96%	大買/鉅額交易
2021/05/14	0	0.00	1	127.50	125.00	-1	2,579	-0.04%
2021/05/13	0	0.00	1	123.00	123.00	-1	2,592	-0.04%
2021/05/12	0	0.00	3	121.00	121.50	-3	2,561	-0.12%
2021/05/11	2	123.75	2	124.50	122.50	0	2,532	0.00%
2021/05/10	1	130.50	120	130.48	130.00	-119	2,501	-4.76%	大賣/鉅額交易
2021/05/07	2	134.00	0	0.00	134.00	2	2,501	0.08%
2021/05/06	107	134.94	0	0.00	133.50	107	2,524	4.24%	大買/鉅額交易
2021/05/05	1	135.00	0	0.00	134.00	1	2,571	0.04%
2021/05/04	0	0.00	81	136.25	135.50	-81	2,601	-3.11%
2021/04/29	0	0.00	1	139.00	139.00	-1	2,626	-0.04%
2021/04/28	0	0.00	5	138.50	138.50	-5	2,651	-0.19%
2021/04/27	1	139.50	0	0.00	138.50	1	2,670	0.04%
2021/04/26	0	0.00	18	140.08	140.00	-18	2,699	-0.67%
2021/04/23	1	140.00	80	138.95	140.50	-79	2,750	-2.87%
2021/04/21	0	0.00	8	140.00	139.50	-8	2,804	-0.29%
2021/04/20	0	0.00	72	140.18	140.50	-72	2,807	-2.56%
2021/04/19	1	137.50	0	0.00	139.00	1	2,793	0.04%
2021/04/16	0	0.00	31	140.00	139.00	-31	2,794	-1.11%
2021/04/15	0	0.00	1	137.00	137.00	-1	2,790	-0.04%
2021/04/14	127	136.61	280	136.41	137.00	-153	2,800	-5.46%	大買/大賣/鉅額交易
2021/04/12	0	0.00	1	141.50	141.50	-1	2,789	-0.04%
2021/04/09	0	0.00	1	143.50	142.00	-1	2,780	-0.04%
2021/04/08	0	0.00	4	142.75	143.00	-4	2,763	-0.14%
2021/04/07	0	0.00	20	141.03	141.50	-20	2,731	-0.73%
2021/04/06	1	141.50	0	0.00	141.50	1	2,719	0.04%
2021/04/01	5	140.50	0	0.00	141.00	5	2,697	0.19%
2021/03/30	2	141.50	1	142.00	142.00	1	2,698	0.04%
2021/03/29	0	0.00	2	140.50	140.00	-2	2,675	-0.07%
2021/03/25	0	0.00	1	140.00	140.00	-1	2,655	-0.04%
2021/03/22	4	140.25	0	0.00	141.00	4	2,631	0.15%
2021/03/18	0	0.00	3	140.50	140.50	-3	2,604	-0.12%
2021/03/17	1	135.50	1	136.50	135.50	0	2,566	0.00%
2021/03/16	4	135.25	0	0.00	135.50	4	2,526	0.16%
2021/03/15	50	135.05	0	0.00	135.00	50	2,542	1.97%
2021/03/12	1	136.50	2	136.25	136.00	-1	2,516	-0.04%
2021/03/09	0	0.00	1	134.00	135.00	-1	2,445	-0.04%
2021/03/08	26	138.42	0	0.00	137.50	26	2,399	1.08%
2021/03/05	2	140.00	100	140.00	140.00	-98	2,343	-4.18%
2021/03/03	8	140.06	9	138.50	139.00	-1	2,212	-0.05%
2021/03/02	7	142.43	157	142.44	140.00	-150	2,111	-7.10%	大賣/鉅額交易
2021/02/26	10	140.10	1	139.00	138.50	9	1,946	0.46%
2021/02/25	0	0.00	1	134.00	133.50	-1	1,824	-0.05%
2021/02/24	71	132.43	0	0.00	131.50	71	1,822	3.90%
2021/02/23	1	133.00	0	0.00	133.00	1	1,823	0.05%
2021/02/22	1	135.00	0	0.00	136.00	1	1,811	0.06%
2021/02/19	46	133.04	0	0.00	134.00	46	1,797	2.56%
2021/02/17	130	133.70	1	134.00	132.00	129	1,811	7.12%	大買/鉅額交易
2021/02/03	0	0.00	2	125.50	125.50	-2	1,837	-0.11%
2021/02/01	20	128.45	1	129.50	129.00	19	1,829	1.04%
2021/01/29	1	132.00	0	0.00	128.50	1	1,824	0.05%
2021/01/27	0	0.00	1	135.00	135.00	-1	1,738	-0.06%
2021/01/26	81	133.26	4	132.63	131.00	77	1,683	4.57%
2021/01/25	0	0.00	120	131.51	131.50	-120	1,641	-7.31%	大賣/鉅額交易
2021/01/22	2	131.00	2	132.50	131.50	0	1,612	0.00%
2021/01/20	0	0.00	1	130.00	127.00	-1	1,575	-0.06%
2021/01/19	200	130.80	12	130.50	130.00	188	1,561	12.04%	大買/鉅額交易
2021/01/18	15	130.33	1	130.00	129.50	14	1,521	0.92%
2021/01/15	380	127.51	1	127.00	127.00	379	1,470	25.78%	大買/鉅額交易
2021/01/14	0	0.00	100	125.94	126.00	-100	1,458	-6.86%
2021/01/11	1	123.50	0	0.00	124.50	1	1,433	0.07%
2021/01/06	0	0.00	2	123.25	121.50	-2	1,432	-0.14%
2021/01/05	2	121.50	1	121.00	121.50	1	1,416	0.07%
2021/01/04	0	0.00	5	120.40	121.50	-5	1,432	-0.35%
2020/12/30	0	0.00	1	118.00	118.50	-1	1,491	-0.07%
2020/12/29	1	119.00	0	0.00	118.50	1	1,504	0.07%
2020/12/24	4	118.00	0	0.00	117.00	4	1,530	0.26%
2020/12/18	1	120.50	0	0.00	120.50	1	1,571	0.06%
2020/12/16	2	121.75	0	0.00	122.50	2	1,564	0.13%
2020/12/14	35	125.00	1	123.50	125.50	34	1,554	2.19%
2020/12/11	2	122.00	0	0.00	122.50	2	1,542	0.13%
2020/12/09	1	124.50	12	122.50	124.50	-11	1,519	-0.72%
2020/12/04	1	120.50	0	0.00	121.00	1	1,531	0.07%
2020/12/03	2	121.75	0	0.00	121.50	2	1,547	0.13%
2020/12/01	1	123.00	0	0.00	123.00	1	1,529	0.07%
2020/11/27	0	0.00	1	123.50	123.50	-1	1,517	-0.07%
2020/11/26	0	0.00	21	122.50	123.00	-21	1,538	-1.36%
2020/11/25	1	123.00	0	0.00	122.00	1	1,558	0.06%
2020/11/23	1	120.00	1	119.00	120.00	0	1,557	0.00%
2020/11/20	1	117.50	0	0.00	117.50	1	1,556	0.06%
2020/11/18	1	120.00	0	0.00	119.00	1	1,573	0.06%
2020/11/12	0	0.00	75	123.30	120.00	-75	1,651	-4.54%
2020/11/11	0	0.00	116	122.62	122.50	-116	1,641	-7.07%	大賣/鉅額交易
2020/11/10	5	121.00	1	121.50	119.00	4	1,595	0.25%
2020/10/27	10	117.00	0	0.00	116.00	10	2,117	0.47%
2020/10/21	2	120.00	0	0.00	118.50	2	2,186	0.09%
2020/10/20	20	119.00	5	119.00	118.50	15	2,216	0.68%
2020/10/19	0	0.00	1	118.50	118.50	-1	2,252	-0.04%
2020/10/16	0	0.00	57	118.07	117.00	-57	2,261	-2.52%
2020/10/15	0	0.00	50	117.25	119.00	-50	2,319	-2.16%
2020/10/12	9	118.00	0	0.00	115.50	9	2,493	0.36%
2020/10/08	0	0.00	30	115.00	117.00	-30	2,507	-1.20%
2020/10/07	10	112.00	0	0.00	112.50	10	2,485	0.40%
2020/10/06	10	114.50	0	0.00	114.00	10	2,524	0.40%
2020/10/05	0	0.00	1	114.50	114.00	-1	2,556	-0.04%
2020/09/29	1	112.00	0	0.00	111.50	1	2,633	0.04%
2020/09/28	0	0.00	1	111.50	111.50	-1	2,844	-0.04%
2020/09/25	0	0.00	1	112.00	110.00	-1	2,948	-0.03%
2020/09/22	50	112.95	0	0.00	112.50	50	3,011	1.66%
2020/09/18	3	114.33	0	0.00	113.50	3	3,171	0.09%
2020/09/17	56	113.69	5	113.50	113.50	51	3,280	1.55%
2020/09/16	5	115.00	0	0.00	114.00	5	3,422	0.15%
2020/09/15	0	0.00	3	114.50	114.50	-3	3,538	-0.08%
2020/09/14	0	0.00	0.1	114.50	113.00	-0.1	3,682	0.00%
2020/09/11	0	0.00	0.9	113.00	111.50	-0.9	3,783	-0.02%
2020/09/10	4	112.63	25	112.00	111.50	-21	3,815	-0.55%
2020/09/09	3	110.50	0	0.00	112.00	3	3,818	0.08%
2020/09/08	177	113.23	0	0.00	113.00	177	3,804	4.65%	大買/鉅額交易
2020/09/07	0	0.00	60	116.00	113.50	-60	3,809	-1.58%
2020/09/04	32	114.77	0	0.00	116.00	32	3,866	0.83%
2020/09/02	0	0.00	51	116.61	115.00	-51	3,930	-1.30%
2020/09/01	3	115.00	0	0.00	115.50	3	3,950	0.08%
2020/08/31	50	116.25	0	0.00	116.00	50	3,977	1.26%
2020/08/28	3	115.50	0	0.00	117.00	3	4,054	0.07%
2020/08/27	6	116.75	0	0.00	116.00	6	4,114	0.15%
2020/08/25	1	118.00	0	0.00	117.50	1	4,247	0.02%
2020/08/20	0	0.00	135	110.42	115.00	-135	4,273	-3.16%	大賣/鉅額交易
2020/08/19	11	119.91	1	117.00	118.00	10	4,303	0.23%
2020/08/14	1	121.50	0	0.00	122.50	1	4,341	0.02%
2020/08/13	50	120.75	0	0.00	120.50	50	4,363	1.15%
2020/08/12	26	119.50	72	120.47	120.50	-46	4,370	-1.05%
2020/08/11	0	0.00	135	121.62	122.00	-135	4,332	-3.12%	大賣/鉅額交易
2020/08/10	40	125.56	0	0.00	125.50	40	4,278	0.94%
2020/08/07	5	129.50	0	0.00	129.50	5	4,262	0.12%
2020/08/06	300	130.32	1	130.50	129.50	299	4,254	7.03%	大買/鉅額交易
2020/08/05	20	128.75	66	128.77	129.00	-46	4,257	-1.08%
2020/08/04	1	125.00	0	0.00	125.50	1	4,286	0.02%
2020/08/03	40	125.50	0	0.00	124.50	40	4,476	0.89%
2020/07/31	118	126.42	100	125.48	127.00	18	4,459	0.40%	大買/
2020/07/22	0	0.00	1	123.00	123.00	-1	4,329	-0.02%
2020/07/21	84	125.10	1	125.50	124.00	83	4,301	1.93%
2020/07/20	159	123.04	0	0.00	123.50	159	4,239	3.75%	大買/鉅額交易
2020/07/17	0	0.00	418	118.64	119.00	-418	4,146	-10.08%	大賣/鉅額交易
2020/07/16	1	115.00	12	116.38	116.50	-11	4,097	-0.27%
2020/07/15	1	116.50	20	116.75	115.50	-19	4,086	-0.46%
2020/07/14	3	117.50	21	118.14	116.50	-18	4,094	-0.44%
2020/07/10	0	0.00	2	118.00	118.00	-2	4,081	-0.05%
2020/07/09	1	124.50	0	0.00	122.50	1	4,062	0.02%
2020/07/08	1	123.00	1	122.50	123.50	0	4,026	0.00%
2020/07/07	14	126.39	0	0.00	122.50	14	3,967	0.35%
2020/07/06	3	138.83	0	0.00	141.00	3	3,792	0.08%
2020/07/03	80	133.50	0	0.00	134.50	80	3,730	2.14%
2020/07/02	199	133.94	0	0.00	134.00	199	3,730	5.34%	大買/鉅額交易
2020/06/30	0	0.00	2	129.50	131.00	-2	3,691	-0.05%
2020/06/29	0	0.00	1	129.00	129.00	-1	3,671	-0.03%
2020/06/24	2	130.75	60	130.93	132.00	-58	3,583	-1.62%
2020/06/23	0	0.00	142	132.02	129.50	-142	3,522	-4.03%	大賣/鉅額交易
2020/06/19	0	0.00	630	133.88	134.50	-630	3,361	-18.74%	大賣/鉅額交易
2020/06/18	11	130.68	11	132.27	132.50	0	3,232	0.00%
2020/06/16	0	0.00	5	122.50	123.00	-5	3,136	-0.16%
2020/06/15	78	121.53	0	0.00	121.00	78	3,141	2.48%
2020/06/12	5	119.80	0	0.00	119.50	5	3,134	0.16%
2020/06/11	0	0.00	1	125.00	123.50	-1	3,151	-0.03%
2020/06/08	10	124.50	3	125.33	125.50	7	3,083	0.23%
2020/06/05	1	123.00	0	0.00	122.50	1	3,045	0.03%
2020/06/02	0	0.00	1	121.50	120.00	-1	2,870	-0.03%
2020/05/28	2	115.50	0	0.00	113.50	2	2,739	0.07%
2020/05/27	0	0.00	1	113.00	113.00	-1	2,739	-0.04%
2020/05/26	0	0.00	9	114.56	114.00	-9	2,747	-0.33%
2020/05/20	1	109.00	0	0.00	109.00	1	2,581	0.04%
2020/05/19	0	0.00	200	110.98	110.50	-200	2,545	-7.86%	大賣/鉅額交易
2020/05/14	0	0.00	1	111.50	110.50	-1	2,472	-0.04%
2020/05/12	5	110.90	1	112.50	112.50	4	2,444	0.16%
2020/05/11	209	112.83	0	0.00	112.00	209	2,468	8.47%	大買/鉅額交易
2020/05/08	3	113.67	3	114.33	115.00	0	2,385	0.00%
2020/05/07	1	106.50	0	0.00	106.50	1	2,180	0.05%
2020/05/06	0	0.00	1	109.00	107.00	-1	2,173	-0.05%
2020/05/05	2	105.75	0	0.00	106.00	2	2,152	0.09%
2020/04/30	0	0.00	63	105.94	106.50	-63	2,180	-2.89%
2020/04/29	1	103.00	1	104.50	104.00	0	2,172	0.00%
2020/04/28	1	103.50	0	0.00	104.50	1	2,175	0.05%
2020/04/23	0	0.00	1	102.50	101.50	-1	2,239	-0.04%
2020/04/21	404	102.99	0	0.00	101.00	404	2,224	18.16%	大買/鉅額交易
2020/04/17	2	104.75	3	104.83	103.00	-1	2,195	-0.05%
2020/04/14	1	99.10	1	100.00	101.00	0	2,125	0.00%
2020/04/13	1	98.30	0	0.00	98.00	1	2,131	0.05%
2020/04/08	0	0.00	8	102.00	99.70	-8	2,165	-0.37%
2020/04/07	0	0.00	12	99.47	98.50	-12	2,121	-0.57%
2020/04/01	1	95.90	0	0.00	95.20	1	2,055	0.05%
2020/03/31	10	96.90	0	0.00	95.00	10	2,034	0.49%
2020/03/27	0	0.00	1	98.60	97.00	-1	1,978	-0.05%
2020/03/26	22	95.22	36	96.91	99.50	-14	1,917	-0.73%
2020/03/25	0	0.00	1	92.00	92.00	-1	1,852	-0.05%
2020/03/24	5	84.00	0	0.00	83.70	5	1,841	0.27%
2020/03/19	1	78.70	2	78.80	79.20	-1	1,815	-0.06%
2020/03/18	0	0.00	3	87.60	87.40	-3	1,811	-0.17%
2020/03/17	10	90.40	6	87.87	86.80	4	1,799	0.22%
2020/03/13	13	93.97	11	93.21	96.90	2	1,740	0.11%
2020/03/12	0	0.00	10	101.75	102.50	-10	1,710	-0.58%
2020/03/11	10	110.00	0	0.00	108.50	10	1,694	0.59%
2020/03/09	50	108.42	0	0.00	106.50	50	1,694	2.95%
2020/03/05	10	114.00	0	0.00	114.00	10	1,702	0.59%
2020/03/04	70	114.09	0	0.00	114.00	70	1,698	4.12%
2020/03/03	23	115.09	0	0.00	113.50	23	1,740	1.32%
2020/02/26	12	113.88	0	0.00	115.50	12	1,715	0.70%
2020/02/17	1	118.50	0	0.00	118.50	1	1,917	0.05%
2020/02/14	0	0.00	1	118.50	118.00	-1	1,992	-0.05%
2020/02/13	2	119.25	0	0.00	119.00	2	2,131	0.09%
2020/02/12	0	0.00	2	122.50	120.50	-2	2,390	-0.08%
2020/02/11	1	112.50	0	0.00	112.50	1	2,548	0.04%
2020/02/10	200	111.86	0	0.00	111.50	200	2,569	7.78%	大買/鉅額交易
2020/02/07	0	0.00	81	113.88	114.00	-81	2,577	-3.14%
2020/01/30	2	115.50	3	116.50	115.50	-1	2,607	-0.04%
2020/01/17	45	126.79	2	126.00	127.00	43	2,590	1.66%
2020/01/16	0	0.00	1	124.50	124.00	-1	2,564	-0.04%
2020/01/14	81	124.34	0	0.00	124.00	81	2,574	3.15%
2020/01/08	0	0.00	1	119.00	119.50	-1	2,570	-0.04%
2020/01/03	2	127.00	0	0.00	126.00	2	2,563	0.08%
2020/01/02	2	129.25	8	130.00	128.50	-6	2,530	-0.24%
2019/12/31	0	0.00	1	126.00	125.50	-1	2,514	-0.04%
2019/12/30	1	125.00	0	0.00	126.00	1	2,530	0.04%
2019/12/26	0	0.00	1	127.00	126.00	-1	2,597	-0.04%
2019/12/25	1	125.00	0	0.00	125.50	1	2,624	0.04%
2019/12/24	3	125.33	0	0.00	125.00	3	2,653	0.11%
2019/12/20	5	126.60	0	0.00	126.00	5	2,682	0.19%
2019/12/16	1	126.00	0	0.00	126.00	1	2,699	0.04%
2019/11/26	0	0.00	20	130.00	130.50	-20	2,734	-0.73%
2019/11/25	0	0.00	68	127.11	127.00	-68	2,719	-2.50%
2019/11/22	3	129.00	3	130.00	129.00	0	2,717	0.00%
2019/11/19	0	0.00	30	131.30	133.00	-30	2,702	-1.11%
2019/11/18	7	132.21	4	133.00	132.00	3	2,698	0.11%
2019/11/14	3	129.17	7	129.29	129.50	-4	2,661	-0.15%
2019/11/12	5	134.00	5	136.00	134.00	0	2,576	0.00%
2019/11/11	10	141.50	25	137.10	137.00	-15	2,508	-0.60%
2019/11/08	18	131.14	35	128.93	133.00	-17	2,284	-0.74%
2019/11/07	0	0.00	11	118.45	121.00	-11	2,090	-0.53%
2019/11/06	5	120.00	0	0.00	118.50	5	2,096	0.24%
2019/11/05	10	121.00	0	0.00	121.50	10	2,093	0.48%
2019/11/04	0	0.00	4	116.88	117.00	-4	2,026	-0.20%
2019/11/01	11	115.68	0	0.00	115.00	11	2,018	0.54%
2019/10/31	40	117.38	0	0.00	118.00	40	2,003	2.00%
2019/10/30	50	114.75	5	115.00	114.00	45	1,963	2.29%
2019/10/23	0	0.00	6	113.17	112.00	-6	1,946	-0.31%
2019/10/17	1	108.50	1	109.50	109.00	0	1,920	0.00%
2019/10/15	0	0.00	1	110.00	109.50	-1	1,909	-0.05%
2019/10/14	1	109.00	1	111.00	109.00	0	1,922	0.00%
2019/10/09	1	110.00	0	0.00	108.50	1	1,906	0.05%
2019/10/07	0	0.00	60	109.80	110.50	-60	1,960	-3.06%
2019/10/04	0	0.00	75	109.02	109.50	-75	1,976	-3.79%
2019/09/27	1	113.00	1	114.00	111.50	0	1,942	0.00%
2019/09/26	0	0.00	80	116.00	115.50	-80	1,932	-4.14%
2019/09/25	3	115.00	0	0.00	116.00	3	1,943	0.15%
2019/09/19	0	0.00	2	120.25	117.50	-2	2,000	-0.10%
2019/09/18	5	118.00	0	0.00	117.50	5	2,002	0.25%
2019/09/16	2	118.75	0	0.00	118.50	2	2,097	0.10%
2019/09/12	3	113.50	3	115.17	118.00	0	2,098	0.00%
2019/09/10	1	112.50	4	110.63	112.00	-3	2,053	-0.15%
2019/09/06	1	114.50	1	114.50	113.00	0	2,018	0.00%
2019/09/05	10	113.30	0	0.00	113.50	10	2,014	0.50%
2019/09/04	5	114.00	0	0.00	113.00	5	2,003	0.25%
2019/09/03	1	113.00	1	112.50	112.50	0	1,997	0.00%
2019/08/21	0	0.00	1	115.00	115.50	-1	2,191	-0.05%
2019/08/19	0	0.00	1	114.50	114.00	-1	2,166	-0.05%
2019/08/14	0	0.00	1	113.00	112.00	-1	2,077	-0.05%
2019/08/13	0	0.00	121	106.70	109.50	-121	1,996	-6.06%	大賣/鉅額交易
2019/08/12	120	106.00	92	106.04	105.50	28	1,948	1.44%	大買/
2019/08/08	0	0.00	50	104.15	106.00	-50	1,920	-2.60%
2019/08/07	1	103.50	2	102.50	103.00	-1	1,885	-0.05%
2019/08/06	1	98.00	0	0.00	99.80	1	1,875	0.05%
2019/08/05	0	0.00	1	101.00	101.00	-1	1,874	-0.05%
2019/08/02	1	100.00	0	0.00	100.00	1	1,960	0.05%
2019/08/01	26	104.13	0	0.00	104.00	26	1,970	1.32%
2019/07/31	50	103.60	0	0.00	104.00	50	1,997	2.50%
2019/07/25	0	0.00	1	105.50	105.50	-1	2,038	-0.05%
2019/07/24	51	105.42	0	0.00	105.50	51	2,053	2.48%
2019/07/11	0	0.00	2	105.25	106.50	-2	2,120	-0.09%
2019/07/10	1	103.50	101	103.67	103.00	-100	2,108	-4.74%	大賣/
2019/07/09	0	0.00	1	104.00	104.00	-1	2,106	-0.05%
2019/07/08	3	110.67	0	0.00	112.00	3	2,101	0.14%
2019/07/02	2	110.25	0	0.00	109.50	2	2,133	0.09%
2019/07/01	1	111.00	0	0.00	111.50	1	2,155	0.05%
2019/06/26	15	109.43	1	110.00	109.50	14	2,151	0.65%
2019/06/25	50	107.91	1	107.00	107.00	49	2,109	2.32%
2019/06/21	9	106.33	52	106.52	106.50	-43	2,153	-2.00%
2019/06/20	0	0.00	101	103.32	104.00	-101	2,095	-4.82%	大賣/鉅額交易
2019/06/19	0	0.00	156	101.37	102.50	-156	2,092	-7.45%	大賣/鉅額交易
2019/06/12	40	98.91	0	0.00	99.00	40	2,245	1.78%
2019/06/06	25	97.64	0	0.00	96.50	25	2,353	1.06%
2019/06/04	9	98.08	0	0.00	100.00	9	2,373	0.38%
2019/05/30	4	100.63	2	99.20	101.50	2	2,397	0.08%
2019/05/29	1	94.00	0	0.00	95.70	1	2,420	0.04%
2019/05/27	1	92.30	1	92.90	93.50	0	2,638	0.00%
2019/05/24	25	93.58	0	0.00	92.80	25	2,720	0.92%
2019/05/21	1	92.30	1	92.80	94.30	0	2,818	0.00%
2019/05/20	30	92.99	0	0.00	93.00	30	2,816	1.07%
2019/05/17	0	0.00	1	92.50	92.90	-1	2,822	-0.04%
2019/05/15	0	0.00	51	95.65	95.90	-51	2,800	-1.82%
2019/05/14	55	93.07	0	0.00	93.70	55	2,797	1.97%
2019/05/10	2	95.60	11	95.85	93.70	-9	2,782	-0.32%
2019/05/09	2	98.10	4	98.30	98.00	-2	2,710	-0.07%
2019/05/07	2	96.90	2	96.90	97.00	0	2,678	0.00%
2019/05/06	11	95.86	240	95.84	95.90	-229	2,661	-8.60%	大賣/鉅額交易
2019/05/02	64	98.30	0	0.00	98.60	64	2,623	2.44%
2019/04/25	1	98.20	0	0.00	99.20	1	2,610	0.04%
2019/04/23	0	0.00	23	98.32	98.00	-23	2,570	-0.89%
2019/04/16	180	102.70	0	0.00	103.00	180	2,494	7.21%	大買/鉅額交易
2019/04/15	0	0.00	2	102.50	103.00	-2	2,479	-0.08%
2019/04/12	1	100.50	0	0.00	100.00	1	2,455	0.04%
2019/04/11	51	100.89	0	0.00	100.50	51	2,430	2.10%
2019/04/01	1	100.00	0	0.00	99.60	1	2,260	0.04%
2019/03/29	0	0.00	300	99.95	99.50	-300	2,237	-13.41%	大賣/鉅額交易
2019/03/22	0	0.00	2	99.55	99.50	-2	2,092	-0.10%
2019/03/21	120	97.57	0	0.00	97.50	120	2,047	5.86%	大買/鉅額交易
2019/03/19	1	97.90	1	98.90	97.30	0	2,082	0.00%
2019/03/18	51	98.54	288	99.52	98.00	-237	2,078	-11.40%	大賣/鉅額交易
2019/03/15	12	98.74	12	98.81	98.50	0	2,014	0.00%
2019/03/14	1	97.30	1	96.00	97.30	0	1,937	0.00%
2019/03/12	0	0.00	2	95.25	94.90	-2	1,867	-0.11%
2019/03/08	1	94.50	0	0.00	95.00	1	1,857	0.05%
2019/03/07	0	0.00	1	95.00	95.00	-1	1,859	-0.05%
2019/03/06	1	95.60	0	0.00	96.00	1	1,846	0.05%
2019/03/04	0	0.00	1	97.40	96.70	-1	1,747	-0.06%
2019/02/27	41	95.34	290	94.36	94.30	-249	1,654	-15.05%	大賣/鉅額交易
2019/02/22	0	0.00	130	85.97	84.60	-130	1,360	-9.55%	大賣/鉅額交易
2019/02/20	0	0.00	1	85.40	86.00	-1	1,311	-0.08%
2019/02/15	20	85.34	0	0.00	85.00	20	1,366	1.46%
2019/01/11	0	0.00	111	80.91	80.60	-111	1,682	-6.60%	大賣/鉅額交易
2019/01/09	0	0.00	1	83.30	82.60	-1	1,689	-0.06%
2018/12/28	1	80.00	100	80.10	79.80	-99	1,881	-5.26%
2018/12/27	257	79.85	0	0.00	79.90	257	1,902	13.51%	大買/鉅額交易
2018/12/25	259	79.27	0	0.00	79.20	259	1,927	13.44%	大買/鉅額交易
2018/12/21	1	79.00	0	0.00	79.90	1	2,022	0.05%
2018/12/10	1	80.40	5	81.50	79.80	-4	2,052	-0.19%
2018/12/07	5	84.10	0	0.00	83.20	5	2,051	0.24%
2018/12/04	0	0.00	3	85.30	85.50	-3	2,088	-0.14%
2018/12/03	60	85.43	2	85.65	85.70	58	2,123	2.73%
2018/11/30	0	0.00	116	81.72	83.30	-116	2,103	-5.52%	大賣/鉅額交易
2018/11/29	2	83.40	2	83.00	82.50	0	2,083	0.00%
2018/11/27	0	0.00	1	82.20	82.20	-1	2,094	-0.05%
2018/11/23	0	0.00	1	81.00	81.10	-1	2,093	-0.05%
2018/11/22	0	0.00	5	82.30	81.90	-5	2,096	-0.24%
2018/11/21	0	0.00	100	82.31	83.30	-100	2,117	-4.72%
2018/11/20	87	82.25	0	0.00	81.80	87	2,115	4.11%
2018/11/15	0	0.00	1	79.80	81.90	-1	2,249	-0.04%
2018/11/09	1	80.80	0	0.00	80.50	1	2,201	0.05%
2018/11/08	6	79.53	0	0.00	79.70	6	2,159	0.28%
2018/11/07	0	0.00	1	78.30	78.80	-1	2,146	-0.05%
2018/11/06	100	77.21	0	0.00	76.20	100	2,190	4.57%
2018/10/29	194	72.23	0	0.00	72.30	194	2,499	7.76%	大買/鉅額交易
2018/10/26	0	0.00	140	71.67	72.30	-140	2,516	-5.56%	大賣/鉅額交易
2018/10/05	1	80.70	7	79.20	80.00	-6	2,550	-0.24%
2018/10/02	1	82.80	0	0.00	82.80	1	2,545	0.04%
2018/10/01	0	0.00	53	83.76	84.40	-53	2,553	-2.08%
2018/09/27	0	0.00	200	83.50	84.40	-200	2,544	-7.86%	大賣/鉅額交易
2018/09/13	17	88.70	3	87.90	88.30	14	2,561	0.55%
2018/09/12	1	88.00	17	88.01	87.60	-16	2,599	-0.62%
2018/09/11	1	88.50	1	88.70	88.70	0	2,631	0.00%
2018/09/07	1	88.00	0	0.00	87.50	1	2,698	0.04%
2018/08/24	100	96.02	0	0.00	93.30	100	2,742	3.65%
2018/08/22	0	0.00	1	92.40	94.00	-1	2,662	-0.04%
2018/08/21	200	91.21	11	90.48	91.10	189	2,586	7.31%	大買/鉅額交易
2018/08/10	0	0.00	30	91.80	92.80	-30	2,619	-1.15%
2018/08/09	0	0.00	100	90.31	90.60	-100	2,542	-3.93%
2018/08/08	141	92.18	3	90.83	89.50	138	2,557	5.40%	大買/鉅額交易
2018/08/06	0	0.00	1	89.00	89.20	-1	2,460	-0.04%
2018/08/02	0	0.00	1	86.60	86.10	-1	2,457	-0.04%
2018/08/01	0	0.00	110	86.93	88.20	-110	2,485	-4.43%	大賣/鉅額交易
2018/07/31	30	84.41	5	83.90	84.40	25	2,416	1.03%
2018/07/25	5	82.80	0	0.00	82.60	5	2,403	0.21%
2018/07/23	20	82.07	0	0.00	81.80	20	2,476	0.81%
2018/07/19	56	82.05	0	0.00	81.50	56	2,441	2.29%
2018/07/17	0	0.00	1	79.00	79.00	-1	2,463	-0.04%
2018/07/13	0	0.00	2	84.35	85.20	-2	2,294	-0.09%
2018/07/10	0	0.00	1	82.90	82.20	-1	2,240	-0.04%
2018/07/06	1	80.30	2	78.60	78.50	-1	2,223	-0.04%
2018/07/04	0	0.00	7	81.91	81.80	-7	2,190	-0.32%
2018/06/27	1	82.70	0	0.00	84.10	1	2,186	0.05%
2018/06/26	1	83.00	0	0.00	82.30	1	2,177	0.05%
2018/06/21	1	85.20	1	86.00	85.40	0	2,166	0.00%
2018/06/20	8	86.40	1	88.80	86.20	7	2,122	0.33%
2018/06/15	0	0.00	14	90.96	90.40	-14	2,046	-0.68%
2018/06/14	1	87.80	0	0.00	87.20	1	1,960	0.05%
2018/06/11	0	0.00	4	87.70	87.80	-4	1,935	-0.21%
2018/06/08	22	87.29	0	0.00	87.30	22	1,925	1.14%
2018/06/06	10	87.55	0	0.00	87.50	10	1,873	0.53%
2018/06/05	40	87.54	1	87.10	87.70	39	1,851	2.11%
2018/05/28	1	86.80	0	0.00	87.00	1	2,009	0.05%
2018/05/24	200	84.97	0	0.00	84.80	200	2,015	9.92%	大買/鉅額交易
2018/05/21	1	82.80	0	0.00	82.30	1	1,975	0.05%
2018/05/16	1	83.50	0	0.00	83.20	1	1,909	0.05%
2018/05/11	4	86.80	0	0.00	86.00	4	1,844	0.22%
2018/05/10	4	89.93	0	0.00	90.00	4	1,816	0.22%
2018/05/09	7	91.09	6	90.80	90.40	1	1,825	0.05%
2018/05/02	2	90.35	1	89.80	90.10	1	1,827	0.05%
2018/04/30	6	90.55	1	89.10	89.90	5	1,808	0.28%
2018/04/23	0	0.00	1	93.00	90.00	-1	1,709	-0.06%
2018/04/17	0	0.00	1	96.30	95.60	-1	1,724	-0.06%
2018/04/12	0	0.00	2	95.95	95.60	-2	1,728	-0.12%
2018/04/11	2	93.80	0	0.00	93.80	2	1,715	0.12%
2018/04/10	0	0.00	1	95.70	95.10	-1	1,700	-0.06%
2018/04/09	1	94.50	0	0.00	94.20	1	1,708	0.06%
2018/04/03	4	95.63	2	97.20	96.80	2	1,694	0.12%
2018/03/31	1	96.80	0	0.00	98.00	1	1,671	0.06%
2018/03/28	0	0.00	1	101.50	101.00	-1	1,637	-0.06%
2018/03/26	1	99.80	0	0.00	99.00	1	1,616	0.06%
2018/03/22	0	0.00	1	102.00	101.50	-1	1,615	-0.06%
2018/03/21	0	0.00	25	104.50	104.50	-25	1,619	-1.54%
2018/03/19	2	104.50	35	104.79	104.50	-33	1,697	-1.94%
2018/03/16	0	0.00	1	103.50	107.00	-1	1,682	-0.06%
2018/03/13	0	0.00	1	102.00	102.50	-1	1,684	-0.06%
2018/03/08	1	100.50	0	0.00	99.80	1	1,704	0.06%
2018/03/07	3	99.57	22	99.77	101.50	-19	1,695	-1.12%
2018/03/06	1	102.00	0	0.00	102.00	1	1,681	0.06%
2018/03/05	0	0.00	2	105.00	104.50	-2	1,674	-0.12%
2018/03/02	1	102.50	0	0.00	104.00	1	1,652	0.06%
2018/02/27	20	97.75	0	0.00	97.70	20	1,504	1.33%
2018/02/23	183	94.63	0	0.00	95.00	183	1,429	12.81%	大買/鉅額交易
2018/02/09	10	90.00	0	0.00	89.90	10	1,390	0.72%
2018/02/05	2	92.85	2	92.20	92.50	0	1,449	0.00%
2018/01/31	30	94.63	0	0.00	94.00	30	1,448	2.07%
2018/01/22	5	103.90	0	0.00	105.00	5	1,375	0.36%
2018/01/19	20	101.00	0	0.00	101.50	20	1,377	1.45%
2018/01/16	0	0.00	3	100.00	103.00	-3	1,474	-0.20%
2018/01/12	1	95.60	0	0.00	95.50	1	1,422	0.07%