• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.20%
  • 成交量
    13,028張
  • 產業
    上櫃 電腦及週邊類股

  • 464人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
順達 (3211)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/179179.394177.75177.50511,9040.04%
2024/12/164.7184.5110183.50181.50-5.311,692-0.05%
2024/12/1394193.1199194.40192.50-511,291-0.04%
2024/12/1269.2202.0368198.71192.501.210,7830.01%
2024/12/1115201.5011201.86201.00410,5240.04%
2024/12/1011204.648204.88202.50310,0990.03%
2024/12/0917207.0318.3211.98204.50-1.39,680-0.01%
2024/12/0675221.95103.2223.73227.00-28.29,107-0.31% 大賣/
2024/12/0531.3228.4761.6231.94221.00-30.38,616-0.35%
2024/12/04101.2212.7783.4224.54226.5017.77,7660.23% 大買/
2024/12/0333204.3816.8202.47206.0016.27,0530.23%
2024/12/02478205.9956204.45206.004226,4366.56% 大買/鉅額交易
2024/11/2961193.8739.1179.23198.0021.85,4270.40%
2024/11/2824165.4838167.80180.00-144,532-0.31%
2024/11/273181.004.1183.22176.00-1.14,325-0.02%
2024/11/262177.251172.00179.5014,2270.02%
2024/11/252184.500.2180.00175.501.84,1590.04%
2024/11/228.1173.065171.00177.003.14,0660.08%
2024/11/214169.002.1169.62177.001.93,9670.05%
2024/11/2000.009158.44161.00-93,837-0.23%
2024/11/191151.0000.00155.0013,7630.03%
2024/11/1837149.8100.00149.00373,7061.00%
2024/11/1500.003149.67150.00-33,661-0.08%
2024/11/1425.2149.6327150.39150.50-1.83,625-0.05%
2024/11/137151.8617.1149.99157.50-10.12,866-0.35%
2024/11/12447144.2451144.50143.503962,18518.12% 大買/鉅額交易
2024/11/118133.0000.00133.0081,2420.64%
2024/11/081117.502118.75121.00-11,162-0.09%
2024/11/061106.001106.50106.0009080.00%
2024/11/0500.001109.00108.50-1924-0.11%
2024/11/012105.505107.40107.00-3993-0.30%
2024/10/291106.0000.00107.0011,0430.10%
2024/10/251106.0000.00106.0011,2570.08%
2024/10/2400.001105.50106.00-11,460-0.07%
2024/10/232104.50242104.38104.00-2401,648-14.56% 大賣/鉅額交易
2024/10/1800.001104.00104.50-11,765-0.06%
2024/10/1700.001104.50104.50-11,772-0.06%
2024/10/1500.001103.50103.00-11,777-0.06%
2024/10/1400.002103.00102.50-21,777-0.11%
2024/10/1110102.0000.00102.50101,7820.56%
2024/10/0400.005102.00101.50-51,874-0.27%
2024/09/3000.001103.00104.00-11,924-0.05%
2024/09/261104.0000.00104.0012,0740.05%
2024/09/2500.001104.50104.50-12,229-0.04%
2024/09/241104.0000.00104.0012,2510.04%
2024/09/201104.001105.50104.0002,2910.00%
2024/09/1900.001102.50103.50-12,344-0.04%
2024/09/1200.001100.50100.00-12,346-0.04%
2024/09/11198.7000.0098.5012,3480.04%
2024/09/0500.001102.0099.40-12,338-0.04%
2024/09/042100.001101.5099.9012,3400.04%
2024/08/2900.001102.50102.50-12,318-0.04%
2024/08/2700.002102.50102.50-22,319-0.09%
2024/08/221102.0000.00102.0012,3320.04%
2024/08/205104.5000.00103.0052,3250.22%
2024/08/1600.001102.50104.00-12,293-0.04%
2024/08/14398.4300.0098.9032,2490.13%
2024/08/1300.00198.7099.40-12,243-0.04%
2024/08/12197.3000.0097.0012,2310.04%
2024/08/08194.80195.0094.6002,2050.00%
2024/08/07396.0000.0097.0032,1940.14%
2024/08/06292.20392.7095.30-12,162-0.05%
2024/08/05297.55196.2096.5012,1180.05%
2024/08/0100.002108.50108.50-22,043-0.10%
2024/07/311110.502111.25110.50-12,002-0.05%
2024/07/307112.075112.10113.0021,9650.10%
2024/07/291111.007110.14110.50-61,811-0.33%
2024/07/2610107.304105.63105.5061,7160.35%
2024/07/19199.301100.0099.5001,4400.00%
2024/07/16198.0000.0097.5011,4080.07%
2024/07/12297.2000.0097.4021,4260.14%
2024/07/11198.40199.0098.3001,4270.00%
2024/07/1000.00197.0099.00-11,431-0.07%
2024/07/0900.00197.8098.20-11,430-0.07%
2024/07/08598.68298.9598.2031,4270.21%
2024/07/042105.2500.00105.0021,4430.14%
2024/07/032106.501.2106.08106.000.81,4550.05%
2024/07/0200.001111.00106.00-11,445-0.07%
2024/07/011.2107.171107.50109.000.21,3410.01%
2024/06/2700.00196.9097.20-11,185-0.08%
2024/06/2600.00299.9097.80-21,205-0.17%
2024/06/2500.00797.3699.20-71,185-0.59%
2024/06/03193.7000.0094.0011,6620.06%
2024/05/2300.0026.192.2292.00-26.11,765-1.48%
2024/05/22193.80193.6093.6001,7650.00%
2024/05/20193.6000.0093.7011,7810.06%
2024/05/16193.0000.0092.8011,7760.06%
2024/05/15193.0000.0092.7011,7800.06%
2024/05/1300.00293.6593.80-21,793-0.11%
2024/05/10193.0000.0092.7011,7830.06%
2024/05/09694.4000.0092.8061,7830.34%
2024/05/07195.00394.6794.80-21,786-0.11%
2024/05/06894.19194.5094.2071,7790.39%
2024/05/031595.7700.0095.30151,7640.85%
2024/04/3000.002298.5097.20-221,776-1.24%
2024/04/291593.33292.2093.20131,6630.78%
2024/04/26188.6000.0090.2011,6210.06%
2024/04/2500.00288.2089.00-21,606-0.12%
2024/04/1900.00187.2087.30-11,608-0.06%
2024/04/12188.3000.0088.2011,5980.06%
2024/04/1100.001,51186.3087.00-1,5111,606-94.05% 大賣/鉅額交易
2024/04/1025692.0000.0091.802561,56016.40% 大買/鉅額交易
2024/04/0963792.8000.0092.006371,52741.71% 大買/鉅額交易
2024/04/0862193.60192.6092.706201,49941.35% 大買/鉅額交易
2024/04/03094.00193.4094.00-11,475-0.07%
2024/04/02294.3000.0093.7021,4770.14%
2024/03/29194.4000.0094.4011,5540.06%
2024/03/2800.00294.4095.00-21,618-0.12%
2024/03/2700.00193.6094.30-11,618-0.06%
2024/03/261192.10692.8092.6051,6060.31%
2024/03/2500.00193.5093.10-11,696-0.06%
2024/03/22192.6000.0092.8011,7250.06%
2024/03/20192.70192.6092.2001,8510.00%
2024/03/1800.0022.391.0391.50-22.31,997-1.12%
2024/03/14589.74389.6389.9022,0270.10%
2024/03/13190.60190.0090.4002,0020.00%
2024/03/1200.00189.1089.40-11,950-0.05%
2024/03/11288.20187.9088.0011,9120.05%
2024/03/0800.00787.9787.80-71,884-0.37%
2024/03/07786.37387.2788.3041,7810.22%
2024/03/06285.0000.0084.9021,6770.12%
2024/02/29281.3500.0081.3021,5740.13%
2024/02/15183.6000.0083.6011,4620.07%
2024/01/31183.4000.0083.2011,4240.07%
2024/01/30184.0000.0084.1011,4160.07%
2024/01/26186.8000.0085.6011,3950.07%
2024/01/25187.7000.0087.4011,3800.07%
2024/01/1800.00184.7085.10-11,307-0.08%
2024/01/17285.40184.9084.6011,3040.08%
2024/01/1600.000.386.1085.30-0.31,295-0.02%
2024/01/15186.70185.6086.3001,2850.00%
2024/01/1200.00185.1085.20-11,277-0.08%
2024/01/10184.1000.0084.3011,2470.08%
2024/01/0900.00186.3085.10-11,240-0.08%
2024/01/05186.20185.1085.1001,2170.00%
2024/01/0300.00388.1787.70-31,173-0.26%
2023/12/2900.00789.6989.90-71,142-0.61%
2023/12/2800.00390.0090.00-31,130-0.27%
2023/12/271290.58190.9090.50111,1140.99%
2023/12/26188.80188.6088.9001,0720.00%
2023/12/252089.26389.1789.10171,0011.70%
2023/12/2200.00199.0098.90-1904-0.11%
2023/12/2100.002098.0698.00-20879-2.28%
2023/12/20197.00799.0099.80-6850-0.71%
2023/12/1900.001.397.0096.40-1.3715-0.18%
2023/12/18697.7000.0098.0066700.89%
2023/12/15196.601.197.0996.60-0.1600-0.02%
2023/12/1400.001196.2296.50-11495-2.22%
2023/12/1300.00187.0088.60-1318-0.31%
2023/12/111087.90183.3087.5092483.62%
2023/12/0600.00381.8381.80-3180-1.67%
2023/12/0500.00181.4081.60-1176-0.57%
2023/12/04381.2300.0081.4031751.71%
2023/12/0100.00180.7081.10-1177-0.56%
2023/11/2700.00180.6080.30-1175-0.57%
2023/11/22180.1000.0080.2011710.58%
2023/11/20179.8000.0079.9011700.59%
2023/11/17280.2000.0080.2021681.18%
2023/11/16279.7000.0080.0021671.19%
2023/11/0200.00178.6078.30-1171-0.58%
2023/10/2400.00378.6078.70-3192-1.56%
2023/09/2000.00581.3081.20-5245-2.04%
2023/09/0700.00181.3081.30-1249-0.40%
2023/08/291079.4000.0079.30102753.63%
2023/08/0900.00181.0081.00-1297-0.34%
2023/07/2800.00880.7080.10-8286-2.79%
2023/07/2600.00181.4081.10-1278-0.36%
2023/07/25480.1000.0080.2042721.47%
2023/07/24479.9000.0079.2042691.49%
2023/07/11179.2000.0078.8012690.37%
2023/06/270.179.0000.0078.800.13930.03%
2023/06/16179.7000.0079.5014170.24%
2023/06/0800.00181.6081.40-1427-0.23%
2023/06/07680.03580.4681.0014280.23%
2023/05/05177.0000.0077.0014610.22%
2023/04/21276.5000.0076.5024680.43%
2023/04/17178.1000.0077.9014540.22%
2023/04/12177.8000.0077.8014420.23%
2023/04/11177.20178.1078.1004360.00%
2023/04/100.378.0000.0076.900.34270.07%
2023/04/07376.531,42476.8077.00-1,421414-342.84% 大賣/鉅額交易
2023/04/0615282.701082.3682.2014236738.60% 大買/鉅額交易
2023/03/3115382.6900.0082.7015333845.19% 大買/鉅額交易
2023/03/3013682.40182.9083.0013532341.79% 大買/鉅額交易
2023/03/2913282.3000.0081.9013231042.55% 大買/鉅額交易
2023/03/2813082.4000.0081.7013030542.58% 大買/鉅額交易
2023/03/2712682.2000.0082.1012629742.32% 大買/鉅額交易
2023/03/2412482.5000.0082.2012429242.40% 大買/鉅額交易
2023/03/2312482.4000.0082.5012428543.47% 大買/鉅額交易
2023/03/2212082.6000.0082.6012027942.97% 大買/鉅額交易
2023/03/2111981.4000.0081.4011926944.15% 大買/鉅額交易
2023/03/2011980.2000.0081.3011926444.98% 大買/鉅額交易
2023/03/17180.3000.0080.3012600.38%
2023/03/10282.4000.0082.4022360.85%
2023/03/0700.00180.6080.60-1177-0.56%
2023/03/061680.6200.0080.50161769.08%
2023/03/02180.0000.0080.3011750.57%
2023/02/210.379.2000.0079.100.31540.19%
2023/02/10179.0000.0079.0011650.60%
2023/01/17175.5000.0075.3011370.73%
2022/12/27173.5000.0073.8011370.73%
2022/10/2700.00168.4068.40-1167-0.60%
2022/10/06171.8000.0071.8011860.53%
2022/10/0400.000.171.8071.80-0.1189-0.03%
2022/09/2900.000.170.3070.00-0.1197-0.03%
2022/09/1400.00176.3076.40-1234-0.43%
2022/09/13277.00276.9076.9002350.00%
2022/07/1300.00167.0067.00-1388-0.26%
2022/06/30670.3000.0071.3065861.02%
2022/06/24173.8000.0073.7017730.13%
2022/06/14079.9000.0080.0009420.00%
2022/06/13080.1000.0079.6009920.00%
2022/05/1900.001.277.6578.80-1.21,473-0.08%
2022/05/161.175.8200.0076.101.11,4630.07%
2022/04/270.179.0000.0080.400.11,5110.00%
2022/04/250.184.1000.0083.800.11,5100.00%
2022/04/15187.0000.0087.3011,5740.06%
2022/04/080.192.8000.0092.000.11,5210.01%
2022/04/070.195.00194.5094.00-0.91,508-0.06%
2022/04/062.195.511,55095.0096.20-1,547.91,481-104.46% 大賣/鉅額交易
2022/04/011113.0000.00113.0011,3910.07%
2022/03/30530112.5000.00112.505301,28041.39% 大買/鉅額交易
2022/03/29517113.5000.00113.505171,23741.78% 大買/鉅額交易
2022/03/28502114.5000.00114.005021,20741.58% 大買/鉅額交易
2022/03/231114.5000.00114.5011,1600.09%
2022/03/171115.5000.00116.5011,0890.09%
2022/03/165116.702117.50115.0031,0660.28%
2022/03/153119.835.3119.30118.00-2.31,019-0.23%
2022/03/146121.253121.00121.0039670.31%
2022/03/113118.672.1119.76120.000.99320.10%
2022/03/107119.791119.00119.5068710.69%
2022/03/0900.002111.00111.00-2627-0.32%
2022/02/1800.002102.50102.00-2694-0.29%
2022/02/163101.0000.00101.0036920.43%
2022/02/143100.1700.00100.0036890.44%
2022/02/0700.001102.00102.00-1683-0.15%
2022/01/260.3101.5000.00101.500.36790.04%
2022/01/1400.0021107.52108.00-21668-3.14%
2022/01/1200.003102.33102.50-3617-0.49%
2022/01/0600.001102.00101.50-1625-0.16%
2022/01/0300.001102.00102.50-1624-0.16%
2021/12/305102.505102.50102.5006210.00%
2021/12/1500.001100.5099.80-1604-0.17%
2021/12/1300.001101.00101.00-1600-0.17%
2021/12/091100.0000.00100.0015990.17%
2021/11/3021105.0715105.53103.0065961.01%
2021/11/2900.00599.00101.50-5574-0.87%
2021/11/267101.008100.13101.00-1567-0.18%
2021/11/25199.7000.00100.0015520.18%
2021/11/23197.80297.6098.30-1528-0.19%
2021/11/0100.00298.1097.80-2597-0.33%
2021/10/25193.0000.0094.5015250.19%
2021/10/20194.7000.0094.5015380.19%
2021/10/19194.3000.0094.5015390.19%
2021/10/15191.9000.0092.0015570.18%
2021/09/06796.21298.2096.0051,1990.42%
2021/08/19191.0000.0090.3011,2130.08%
2021/08/1800.00292.1092.60-21,212-0.16%
2021/08/17191.1000.0095.3011,2090.08%
2021/08/12299.4500.0098.8021,1780.17%
2021/08/025100.0000.00100.5051,3030.38%
2021/07/282100.1000.00103.0021,3490.15%
2021/07/212102.0000.00102.5021,4330.14%
2021/07/191106.0000.00106.0011,4230.07%
2021/07/1600.0029111.00107.50-291,434-2.02%
2021/07/15229116.5000.00116.502291,40016.35% 大買/鉅額交易
2021/07/0900.001117.00117.00-11,319-0.08%
2021/07/0700.001114.50115.50-11,341-0.07%
2021/07/066115.421115.50115.5051,3610.37%
2021/07/021115.0000.00115.5011,3220.08%
2021/06/251113.002112.50112.50-11,299-0.08%
2021/06/242110.505108.50114.50-31,260-0.24%
2021/06/231105.0000.00104.5011,1510.09%
2021/06/1700.001105.50105.50-11,419-0.07%
2021/06/151106.0000.00106.0011,6780.06%
2021/06/095104.5000.00105.0051,8750.27%
2021/06/0100.001110.00110.50-12,246-0.04%
2021/05/271108.001111.00108.0002,3120.00%
2021/05/265110.0000.00110.5052,3160.22%
2021/05/251109.001109.50109.5002,3230.00%
2021/05/211105.0000.00106.5012,3580.04%
2021/05/1700.002101.50101.50-22,515-0.08%
2021/05/142109.0000.00106.0022,5220.08%
2021/05/131104.5000.00104.0012,5360.04%
2021/05/12198.0000.00101.0012,5340.04%
2021/05/0600.0025110.50109.00-252,553-0.98%
2021/05/0500.001113.00113.00-12,531-0.04%
2021/04/291118.5000.00118.0012,4680.04%
2021/04/281119.0000.00119.0012,4690.04%
2021/04/261120.5000.00121.5012,4790.04%
2021/04/232118.5000.00119.0022,5060.08%
2021/04/2200.006119.50119.00-62,510-0.24%
2021/04/1500.001120.00120.00-12,547-0.04%
2021/04/125122.0000.00121.5052,5990.19%
2021/04/0900.0020126.50124.00-202,588-0.77%
2021/04/0800.0014127.82127.50-142,561-0.55%
2021/04/0600.004127.00126.00-42,521-0.16%
2021/04/0132123.532125.25126.00302,4921.20%
2021/03/3100.001123.00122.50-12,459-0.04%
2021/03/3000.002122.50123.50-22,444-0.08%
2021/03/265122.0000.00123.0052,4120.21%
2021/03/252121.2500.00121.0022,4020.08%
2021/03/236124.7500.00122.5062,3500.26%
2021/03/229128.8910131.50127.50-12,282-0.04%
2021/03/192130.7511130.00132.50-92,123-0.42%
2021/03/1814123.544124.50127.50101,9760.51%
2021/03/171124.001126.50121.5001,8780.00%
2021/03/163118.1700.00119.0031,7840.17%
2021/03/158119.002118.75120.0061,7740.34%
2021/03/124119.8813121.15122.00-91,786-0.50%
2021/03/113113.003114.00114.0001,6620.00%
2021/03/109114.506114.08112.0031,6350.18%
2021/03/091107.003108.33110.00-21,483-0.13%
2021/03/084108.002108.50107.0021,4650.14%
2021/03/0400.002107.00107.50-21,467-0.14%
2021/03/034103.502.5103.80105.001.51,4690.10%
2021/03/021107.000.2107.50106.500.81,4590.05%
2021/02/263107.833108.50109.0001,4780.00%
2021/02/240.2106.501109.00105.50-0.81,486-0.05%
2021/02/232.5105.1000.00106.002.51,4560.17%
2021/02/224106.253106.33107.0011,4400.07%
2021/02/191105.501102.00107.5001,3850.00%
2021/02/1800.001102.00102.00-11,343-0.07%
2021/02/17296.60296.8098.1001,3000.00%
2021/02/05393.57293.9093.9011,2560.08%
2021/02/0400.00192.0093.40-11,227-0.08%
2021/02/03291.65391.2392.00-11,193-0.08%
2021/02/0200.00289.5089.50-21,172-0.17%
2021/02/0100.00189.0089.00-11,169-0.09%
2021/01/29491.63190.1089.9031,1600.26%
2021/01/28490.8500.0089.3041,1210.36%
2021/01/26189.00389.2089.50-21,063-0.19%
2021/01/19189.7000.0089.9011,0190.10%
2021/01/1800.00489.7090.10-41,003-0.40%
2021/01/14488.1500.0088.0049480.42%
2021/01/13187.30288.1088.00-1941-0.11%
2021/01/11089.6000.0089.0009040.00%
2021/01/08388.97188.5088.7028860.23%
2021/01/07588.60590.1690.2008540.00%
2021/01/0500.00185.7085.80-1748-0.13%
2021/01/042385.5000.0085.90237433.09%
2020/12/28084.8000.0084.2007210.00%
2020/12/17184.5000.0084.5017320.14%
2020/12/1500.00284.8084.70-2733-0.27%
2020/12/14285.10785.3485.20-5725-0.69%
2020/12/09185.6000.0085.7017020.14%
2020/12/0800.003786.7587.00-37677-5.46%
2020/12/0700.00084.0084.8006170.00%
2020/12/0400.00182.7082.80-1589-0.17%
2020/12/03182.7000.0082.6015970.17%
2020/12/0100.00182.9083.30-1629-0.16%
2020/11/30183.80784.6683.60-6630-0.95%
2020/11/2700.00184.7084.70-1640-0.16%
2020/11/26383.80183.6083.6026140.33%
2020/11/2500.00283.3083.50-2601-0.33%
2020/11/24182.90382.7783.00-2560-0.36%
2020/11/2300.00080.0079.9005180.00%
2020/11/16179.8000.0080.0015590.18%
2020/11/10179.5000.0079.6015890.17%
2020/11/09480.0000.0080.0045950.67%
2020/11/0600.00179.8079.50-1596-0.17%
2020/11/02178.6000.0078.9016800.15%
2020/10/28179.90279.8079.60-1782-0.13%
2020/10/22178.6000.0078.8019890.10%
2020/10/0800.00280.4580.30-21,109-0.18%
2020/10/05179.9000.0080.0011,1310.09%
2020/09/30279.8000.0080.2021,1540.17%
2020/09/29280.1500.0079.6021,1660.17%
2020/09/2500.00578.6078.00-51,198-0.42%
2020/09/2400.00779.7679.80-71,195-0.59%
2020/09/2300.00180.6080.90-11,203-0.08%
2020/09/2200.003880.4880.50-381,218-3.12%
2020/09/2100.00182.3081.10-11,268-0.08%
2020/09/16582.5000.0082.4051,3520.37%
2020/09/10182.4000.0082.1011,3790.07%
2020/09/07182.80884.2082.20-71,427-0.49%
2020/09/04182.5000.0082.5011,4170.07%
2020/09/031183.33483.5583.0071,4180.49%
2020/09/0200.00183.0083.00-11,414-0.07%
2020/08/20179.0000.0078.9011,5350.07%
2020/08/19181.1000.0080.7011,5720.06%
2020/08/18281.9000.0081.7021,5860.13%
2020/08/11282.2500.0081.4021,7910.11%
2020/08/10182.90182.7083.0001,7930.00%
2020/08/0700.00182.3083.00-11,800-0.06%
2020/08/05384.6000.0083.5031,7770.17%
2020/08/04685.83685.2284.6001,7770.00%
2020/08/031484.94384.7384.70111,7600.62%
2020/07/312484.2000.0083.40241,7431.38%
2020/07/302883.23283.1583.40261,7321.50%
2020/07/2900.00180.2080.50-11,674-0.06%
2020/07/28176.9000.0076.2011,5950.06%
2020/07/2400.00179.2078.60-11,609-0.06%
2020/07/2100.001076.2076.30-101,682-0.59%
2020/07/16277.7000.0077.7021,7520.11%
2020/07/15077.2000.0077.1001,7840.00%
2020/07/1400.00177.5077.00-11,823-0.05%
2020/07/1300.00377.3777.40-31,859-0.16%
2020/07/1000.00576.8076.70-51,922-0.26%
2020/07/0900.00178.0077.70-11,933-0.05%
2020/07/07177.8000.0077.1011,9350.05%
2020/07/06277.80577.0077.80-31,940-0.15%
2020/07/02077.50177.5077.00-11,968-0.05%
2020/07/01177.3000.0077.8011,9810.05%
2020/06/30176.0000.0076.2011,9720.05%
2020/06/29480.4300.0080.2041,9280.21%
2020/06/2300.00080.3080.3001,8990.00%
2020/06/1700.00280.0080.60-21,976-0.10%
2020/06/16379.1000.0079.7032,0300.15%
2020/06/15879.4500.0078.5082,0870.38%
2020/06/12279.1500.0079.5022,1010.10%
2020/06/11381.5700.0080.8032,1030.14%
2020/06/10182.2000.0082.0012,1100.05%
2020/06/09181.5000.0081.7012,1610.05%
2020/06/0500.00182.3082.90-12,213-0.05%
2020/06/03182.5000.0083.1012,3100.04%
2020/06/02283.85483.1082.80-22,494-0.08%
2020/06/01283.30183.1083.3012,5020.04%
2020/05/27284.1500.0084.1022,4640.08%
2020/05/2500.00180.8082.50-12,387-0.04%
2020/05/22180.70180.6080.8002,3660.00%
2020/05/211180.032180.7881.20-102,337-0.43%
2020/05/2000.00277.4577.50-22,247-0.09%
2020/05/0700.002172.3372.70-212,149-0.98%
2020/05/0600.003171.6271.60-312,138-1.45%
2020/04/30171.402071.4071.30-192,191-0.87%
2020/04/2900.001071.4071.30-102,225-0.45%
2020/04/2800.007270.9170.70-722,274-3.17%
2020/04/27770.892070.8570.60-132,351-0.55%
2020/04/241771.271072.2670.8072,6140.27%
2020/04/2300.00269.8069.60-22,618-0.08%
2020/04/221168.9800.0069.40112,5990.42%
2020/04/211470.18169.8068.80132,5810.50%
2020/04/201068.90168.9069.1092,5280.36%
2020/04/172469.27167.8067.80232,4900.92%
2020/04/1600.00668.5268.50-62,442-0.25%
2020/04/15166.80167.3067.6002,4040.00%
2020/04/1000.00165.3065.70-12,359-0.04%
2020/04/091164.67564.6064.9062,3500.26%
2020/04/08265.1500.0065.2022,3270.09%
2020/04/074764.80464.8564.60432,3081.86%
2020/03/31163.0000.0062.6012,2390.04%
2020/03/30762.40462.4862.6032,2260.13%
2020/03/27564.30863.3962.90-32,215-0.14%
2020/03/25363.0000.0061.7032,1540.14%
2020/03/243561.87161.7061.70342,1111.61%
2020/03/231761.0100.0060.70172,0830.82%
2020/03/201562.8300.0062.20152,0680.73%
2020/03/1900.00660.2059.70-62,006-0.30%
2020/03/16560.5000.0060.1051,8880.26%
2020/03/13161.0000.0061.7011,8630.05%
2020/03/1200.00562.8463.00-51,814-0.28%
2020/03/11266.9500.0065.8021,8210.11%
2020/03/10166.401165.8567.90-101,784-0.56%
2020/03/0900.001367.6766.90-131,730-0.75%
2020/03/06269.001468.3868.80-121,679-0.71%
2020/03/0500.00165.8065.80-11,506-0.07%
2020/02/27157.9000.0058.2011,4970.07%
2020/02/2600.00559.2059.20-51,499-0.33%
2020/02/1700.00160.7060.70-11,562-0.06%
2020/02/13161.1000.0060.8011,5830.06%
2020/02/1100.00559.3059.30-51,633-0.31%
2020/02/1000.002557.6058.60-251,748-1.43%
2020/02/05262.30562.2062.00-31,767-0.17%
2020/02/03363.731163.2764.00-81,785-0.45%
2020/01/30765.31466.8864.0031,6800.18%
2020/01/20869.36268.4569.8061,6080.37%
2020/01/17262.801164.6165.50-91,322-0.68%
2020/01/1600.00060.0059.6001,2470.00%
2020/01/1500.00159.3059.90-11,258-0.08%
2020/01/06558.94258.1058.2031,4480.21%
2020/01/0300.00161.5061.30-11,420-0.07%
2019/12/27660.97161.2061.1051,4700.34%
2019/12/25160.7000.0060.9011,4950.07%
2019/12/24161.1000.0061.0011,5210.07%
2019/12/17461.0000.0061.0041,6900.24%
2019/12/1100.00161.5062.00-11,691-0.06%
2019/12/1000.00161.0061.20-11,689-0.06%
2019/12/06160.70159.7060.2001,6880.00%
2019/12/05562.5000.0063.0051,6690.30%
2019/11/2600.00163.7063.80-11,635-0.06%
2019/11/25362.6300.0063.5031,6220.18%
2019/11/21563.5000.0063.6051,5970.31%
2019/11/191065.203065.0065.00-201,573-1.27%
2019/11/1500.00565.0864.50-51,534-0.33%
2019/11/1400.00163.9064.10-11,514-0.07%
2019/11/13162.7000.0063.6011,4960.07%
2019/11/1200.002063.2063.20-201,481-1.35%
2019/11/081863.8400.0064.70181,4221.27%
2019/11/075666.78165.0064.50551,3783.99%
2019/11/0600.00563.0863.90-51,247-0.40%
2019/10/3000.00158.9059.10-11,057-0.09%
2019/10/2800.00160.6059.30-11,030-0.10%
2019/10/2200.00159.5059.40-1970-0.10%
2019/10/18159.5000.0060.3019230.11%
2019/10/1600.00258.9058.90-2873-0.23%
2019/10/1500.001257.9859.00-12847-1.42%
2019/10/08655.90355.0055.0037420.40%
2019/10/0700.00156.3056.10-1727-0.14%
2019/10/0400.00654.9054.90-6695-0.86%
2019/10/01353.70354.1354.1006810.00%
2019/09/2700.00152.5052.60-1677-0.15%
2019/09/26454.4000.0054.2046800.59%
2019/09/2500.00554.6054.60-5701-0.71%
2019/09/242055.132055.5054.8007100.00%
2019/09/235254.452955.4255.50236823.37%
2019/09/20452.58152.9052.9035940.50%
2019/09/1800.00551.4051.60-5562-0.89%
2019/09/09551.7000.0051.2055310.94%
2019/09/0600.00150.5050.10-1488-0.20%
2019/09/0400.00150.0049.95-1480-0.21%
2019/08/0100.00349.2048.60-3510-0.59%
2019/07/3000.00148.5048.20-1511-0.20%
2019/07/18147.9500.0047.9516480.15%
2019/07/1500.00148.9548.90-1654-0.15%
2019/07/1100.00148.4548.35-1664-0.15%
2019/07/1000.00147.6547.85-1663-0.15%
2019/07/09247.2800.0047.4026640.30%
2019/07/05148.35548.3448.35-4666-0.60%
2019/06/21150.6000.0050.4016440.16%
2019/06/1900.00150.3050.50-1656-0.15%
2019/06/1400.00150.4050.50-1680-0.15%
2019/06/1000.001248.8049.05-12689-1.74%
2019/05/3100.00349.2049.30-3827-0.36%
2019/05/28348.1000.0048.1039030.33%
2019/05/22448.0000.0048.2549750.41%
2019/05/17148.4000.0047.7511,0250.10%
2019/05/1500.00148.6048.80-11,088-0.09%
2019/05/14347.35247.9048.0011,1170.09%
2019/05/13448.4000.0048.4041,1690.34%
2019/05/10548.69348.7548.8521,2120.17%
2019/05/08149.1000.0049.2511,2070.08%
2019/05/07149.5000.0049.3011,2090.08%
2019/05/06149.1000.0049.1011,2350.08%
2019/05/03350.1000.0050.0031,2390.24%
2019/04/2500.00251.4052.50-21,201-0.17%
2019/04/1000.00352.0052.00-31,342-0.22%
2019/04/0300.00151.5051.20-11,359-0.07%
2019/04/0200.00350.8050.90-31,354-0.22%
2019/03/26250.1000.0050.0021,3740.15%
2019/03/25349.6300.0049.9531,3860.22%
2019/03/22250.5000.0050.9021,3950.14%
2019/03/21150.3000.0050.6011,4030.07%
2019/03/14250.6000.0050.5021,5700.13%
2019/03/07450.7000.0050.6041,6220.25%
2019/03/0500.00353.0752.60-31,540-0.19%
2019/03/0400.00453.5553.70-41,518-0.26%
2019/02/18250.5000.0050.7021,4190.14%
2019/02/14250.60251.9052.0001,3610.00%
2019/02/13650.8000.0050.4061,3290.45%
2019/02/12150.30550.2049.90-41,295-0.31%
2019/02/1100.00248.7048.70-21,237-0.16%
2019/01/30246.9000.0046.9021,1900.17%
2019/01/29146.9000.0046.9011,1890.08%
2019/01/2400.00247.7047.70-21,177-0.17%
2019/01/2300.00347.0046.90-31,162-0.26%
2019/01/1700.00246.7046.30-21,140-0.18%
2019/01/16246.8300.0046.6021,1350.18%
2019/01/15147.1500.0047.1511,1190.09%
2019/01/14146.5000.0046.5011,1020.09%
2019/01/10346.9000.0047.3031,0670.28%
2019/01/0200.00145.3045.30-1954-0.10%
2018/12/2800.00544.9945.00-5955-0.52%
2018/12/13645.031045.1044.60-4922-0.43%
2018/12/12345.6500.0044.9539120.33%
2018/12/1000.002044.6044.30-20895-2.23%
2018/12/07343.8000.0043.8038750.34%
2018/12/0300.00342.9542.80-31,257-0.24%
2018/11/20342.0000.0042.0531,3830.22%
2018/11/1500.00139.9540.05-11,329-0.08%
2018/11/14139.6500.0039.8511,3290.08%
2018/11/1200.00140.3040.40-11,329-0.08%
2018/11/02139.9000.0040.0511,3300.08%
2018/10/2900.00137.5037.30-11,288-0.08%
2018/10/2410838.7300.0038.951081,2798.44% 大買/鉅額交易
2018/10/12137.70238.0538.85-11,246-0.08%
2018/10/0900.00140.9540.70-11,213-0.08%
2018/10/0800.00141.0041.10-11,209-0.08%
2018/10/0400.00441.5141.50-41,180-0.34%
2018/10/03342.10143.1541.8021,1750.17%
2018/10/02343.75344.1043.7001,1460.00%
2018/10/0100.00143.7043.45-11,136-0.09%
2018/09/28143.2000.0043.4511,1330.09%
2018/09/2700.00143.9044.10-11,122-0.09%
2018/09/26143.256543.1343.00-641,104-5.79%
2018/09/2500.005243.5943.50-521,111-4.68%
2018/09/20243.103542.8542.35-331,109-2.98%
2018/09/1900.003042.9242.50-301,103-2.72%
2018/09/17544.15743.9443.70-21,068-0.19%
2018/09/143145.268545.8445.00-541,035-5.21%
2018/09/125745.852346.3045.95349473.59%
2018/09/118645.511346.0446.05738768.33%
2018/09/107043.081543.2742.95557407.43%
2018/09/077443.821346.1343.25616938.79%
2018/09/062244.30244.3044.30204484.46%
2018/09/04140.0500.0040.0013080.32%
2018/08/2900.00140.2540.55-1314-0.32%
2018/08/24139.50139.9039.4003150.00%
2018/08/23140.3500.0040.1013160.32%
2018/08/14239.05240.0040.0002910.00%
2018/08/09138.8500.0039.0012780.36%
2018/08/07138.8500.0038.8012800.36%
2018/08/06338.9500.0038.9032801.07%
2018/07/2500.00138.2038.20-1278-0.36%
2018/06/2900.00240.8040.85-2294-0.68%
2018/06/2700.00140.7540.75-1286-0.35%
2018/06/15141.4000.0041.9012880.35%
2018/06/1200.00141.8041.80-1289-0.35%
2018/06/0600.00142.3042.15-1291-0.34%
2018/05/3100.00140.3040.30-1287-0.35%
2018/05/30139.8500.0040.0012870.35%
2018/04/30139.3000.0039.1014280.23%
2018/04/26239.8000.0039.3024550.44%
2018/04/252039.3000.0039.80204704.25%
2018/04/20140.0000.0040.3015990.17%
2018/04/1800.00240.7040.40-2607-0.33%
2018/04/11141.8500.0041.8516220.16%
2018/03/1400.00143.8043.75-1662-0.15%
2018/03/0900.00143.7043.80-1676-0.15%
2018/03/06242.0500.0042.1526880.29%
2018/02/2700.00142.7542.40-1734-0.14%
2018/02/2600.00442.7442.70-4739-0.54%
2018/02/2200.00342.4542.45-3766-0.39%
2018/02/2100.00141.8041.80-1777-0.13%
2018/02/07141.8000.0041.5517760.13%
2018/02/0600.00143.6540.40-1769-0.13%
2018/01/30546.5500.0046.3057980.63%
2018/01/29446.9800.0046.9548010.50%
2018/01/26247.4000.0047.4528140.25%
2018/01/25248.6000.0047.7028230.24%
2018/01/24147.0000.0047.2018500.12%
2018/01/2300.00147.3047.30-1920-0.11%
2018/01/2200.00348.2548.35-3922-0.33%
2018/01/1900.001048.1047.40-10926-1.08%
2018/01/1800.00248.2848.00-2945-0.21%
2018/01/17249.0500.0048.5029270.22%
2018/01/1100.00145.1545.20-1949-0.11%
2018/01/03845.5000.0045.1581,3820.58%
順達 相關文章