• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    176.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,989張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆利 (3548)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001175.00176.50-13,174-0.03%
2024/12/1630177.4712178.04176.50183,2010.56%
2024/12/1310182.85250182.54182.50-2403,168-7.57% 大賣/鉅額交易
2024/12/129197.728197.19192.0013,1120.03%
2024/12/117205.2918201.08201.00-113,071-0.36%
2024/12/1020201.737203.07202.00132,9910.43%
2024/12/099206.2812204.08210.50-33,056-0.10%
2024/12/0610217.6516214.13211.00-63,058-0.20%
2024/12/057213.648.5216.52212.00-1.52,910-0.05%
2024/12/048.4211.42169210.56213.50-160.62,750-5.84% 大賣/鉅額交易
2024/12/039197.116195.17194.5032,6690.11%
2024/12/0222195.3927199.35194.50-52,756-0.18%
2024/11/29164195.233.1189.02196.00160.92,8315.68% 大買/鉅額交易
2024/11/284185.001185.00185.0032,8310.11%
2024/11/275.2188.102189.00182.503.22,7730.12%
2024/11/2623195.4812196.54195.50112,7100.41%
2024/11/257194.501192.00192.0062,6010.23%
2024/11/2229190.5744.1191.39190.50-15.12,482-0.61%
2024/11/2125.1183.0315.1182.08185.00102,2490.44%
2024/11/202176.503.1176.16168.50-1.12,078-0.05%
2024/11/1900.005160.00160.50-51,986-0.25%
2024/11/180.2156.5000.00160.000.21,9800.01%
2024/11/151162.001159.00158.0001,9690.00%
2024/11/1400.001162.00162.00-11,947-0.05%
2024/11/1300.002155.00150.50-21,912-0.10%
2024/11/071151.000.1151.00150.500.91,8590.05%
2024/11/060.1148.7500.00147.500.11,8610.01%
2024/10/241160.0000.00156.5011,9430.05%
2024/10/231165.0000.00164.0011,9400.05%
2024/10/211164.5000.00165.0011,9990.05%
2024/10/180162.7500.00161.0002,0050.00%
2024/10/1700.001167.00165.50-12,012-0.05%
2024/10/151169.0000.00166.0012,0670.05%
2024/10/1400.0011166.00166.00-112,059-0.53%
2024/10/112175.002173.00173.0002,0400.00%
2024/10/0900.008170.88173.50-82,021-0.40%
2024/10/0800.001172.00170.50-12,018-0.05%
2024/10/0700.000178.50178.5002,0110.00%
2024/10/0400.002171.25172.00-22,013-0.10%
2024/10/012174.0000.00174.0022,0200.10%
2024/09/302176.513177.83175.00-12,013-0.05%
2024/09/2710186.4910184.50182.0001,9940.00%
2024/09/2514191.7912193.00188.0021,9610.10%
2024/09/245192.006189.08195.00-11,936-0.05%
2024/09/2300.005188.00193.00-51,887-0.26%
2024/09/206178.008179.69178.00-21,799-0.11%
2024/09/1910181.8511180.77179.50-11,790-0.06%
2024/09/187178.936174.83179.5011,7460.06%
2024/09/1600.003174.00172.50-31,701-0.18%
2024/09/1318179.172180.25176.50161,6930.94%
2024/09/1200.000.1180.00177.00-0.11,674-0.01%
2024/09/113183.335181.90182.00-21,669-0.12%
2024/09/1010188.2010.1189.15180.00-0.11,661-0.01%
2024/09/097.1189.515193.10186.502.11,5800.13%
2024/09/056187.0025187.66173.00-191,564-1.21%
2024/09/0324.1195.132195.00191.0022.11,5041.47%
2024/09/0229186.2140.9184.49193.50-11.91,404-0.84%
2024/08/3018.9173.233174.83177.5015.91,2801.24%
2024/08/2100.001162.50163.50-11,431-0.07%
2024/08/201170.0000.00166.0011,4590.07%
2024/08/1200.001159.00158.50-11,645-0.06%
2024/08/081153.0000.00153.0011,7250.06%
2024/08/0100.002171.00171.50-21,945-0.10%
2024/07/3100.007167.14165.50-71,974-0.35%
2024/07/301167.5000.00167.5012,0210.05%
2024/07/2900.006176.50167.00-62,037-0.29%
2024/07/266172.001173.00172.0052,0910.24%
2024/07/2200.002167.00167.50-22,165-0.09%
2024/07/172193.001196.93194.0012,2730.04%
2024/07/0900.000191.00186.5002,5580.00%
2024/07/021191.0000.00188.5013,1290.03%
2024/07/011189.501189.50189.5003,2790.00%
2024/06/2800.000192.00192.0003,4470.00%
2024/06/251192.5012189.25190.00-113,989-0.28%
2024/06/211197.503194.50194.50-24,163-0.05%
2024/06/200195.5000.00195.5004,2510.00%
2024/06/181202.002205.50199.00-14,373-0.02%
2024/06/175202.8000.00199.5054,4350.11%
2024/06/141205.5000.00203.0014,5620.02%
2024/06/113200.674.1200.50197.50-1.14,851-0.02%
2024/06/071192.001192.50193.5004,9590.00%
2024/06/051193.500196.00194.0015,3460.02%
2024/06/033198.8300.00198.0036,1650.05%
2024/05/3036196.473195.00193.00336,3820.52%
2024/05/2851203.0100.00200.50516,8710.74%
2024/05/270197.0000.00198.0006,9590.00%
2024/05/2410198.5095198.02198.50-857,033-1.21%
2024/05/225210.5000.00207.5057,0880.07%
2024/05/212205.0000.00203.0027,2130.03%
2024/05/2000.002201.50203.00-27,339-0.03%
2024/05/1700.0094202.58203.00-947,438-1.26%
2024/05/164205.503203.33205.0017,5780.01%
2024/05/15187206.8300.00203.501877,6642.44% 大買/鉅額交易
2024/05/1400.001211.50210.00-17,930-0.01%
2024/05/131213.001216.50211.5008,2570.00%
2024/05/101214.003212.33212.00-28,509-0.02%
2024/05/0913219.312219.00212.00118,8200.12%
2024/05/086219.422221.00218.0049,0340.04%
2024/05/0700.0026205.12212.50-269,106-0.29%
2024/05/0600.0025212.00209.50-259,116-0.27%
2024/05/031220.001221.50213.5009,1740.00%
2024/04/3000.001224.50222.50-19,466-0.01%
2024/04/262221.2514220.82214.50-129,576-0.13%
2024/04/254218.75213211.64215.00-2099,653-2.17% 大賣/鉅額交易
2024/04/243228.831228.50228.5029,6760.02%
2024/04/2200.00251219.60218.50-2519,816-2.56% 大賣/鉅額交易
2024/04/191243.004235.13234.50-39,831-0.03%
2024/04/182250.002250.00250.0009,9560.00%
2024/04/1726245.1017246.32246.00910,1450.09%
2024/04/162240.75101245.80239.00-9910,290-0.96% 大賣/
2024/04/151268.5000.00258.00110,4010.01%
2024/04/1225276.0020272.80276.00510,4390.05%
2024/04/115274.50140269.64270.50-13510,477-1.29% 大賣/鉅額交易
2024/04/102275.755275.50274.00-310,525-0.03%
2024/04/095267.9031269.97269.00-2610,509-0.25%
2024/04/084283.5016286.25277.50-1210,490-0.11%
2024/04/03159270.0953276.59277.0010610,4901.01% 大買/鉅額交易
2024/04/02109269.4135263.97263.007410,4970.70% 大買/
2024/04/01135290.0440287.78287.009510,4960.91% 大買/
2024/03/2914276.8219279.34286.50-510,351-0.05%
2024/03/2857261.6511258.73260.504610,1960.45%
2024/03/2767257.314253.50252.006310,1390.62%
2024/03/2653249.611242.50251.005210,1490.51%
2024/03/25153256.48828255.25254.50-67510,310-6.55% 大買/大賣/鉅額交易
2024/03/221263.001272.00262.00010,3960.00%
2024/03/215274.101272.00272.50410,4210.04%
2024/03/202275.004277.00272.00-210,374-0.02%
2024/03/199287.788288.88282.00110,3120.01%
2024/03/182285.001281.50287.00110,2520.01%
2024/03/155286.106284.50282.50-110,155-0.01%
2024/03/145276.2011274.27271.00-69,968-0.06%
2024/03/1317288.2917291.18287.5009,8240.00%
2024/03/1213291.6918290.19288.00-59,656-0.05%
2024/03/1117271.5370273.51286.00-539,464-0.56%
2024/03/08180270.58271290.49260.00-919,262-0.98% 大買/大賣/
2024/03/07251279.04139280.07287.501128,7841.27% 大買/大賣/鉅額交易
2024/03/06108266.429260.17261.50998,5261.16% 大買/
2024/03/059261.066262.08261.0038,6020.03%
2024/03/0431275.4834271.76257.50-38,689-0.03%
2024/03/017258.2919260.71262.50-128,655-0.14%
2024/02/292.1248.127249.57250.00-4.98,589-0.06%
2024/02/2710240.70108.1238.71239.50-98.18,729-1.12% 大賣/
2024/02/264236.508236.06235.00-48,811-0.05%
2024/02/2311240.918240.69236.0038,9150.03%
2024/02/227249.863252.67240.5049,0810.04%
2024/02/2114243.2917248.79252.50-39,136-0.03%
2024/02/2019241.003241.17236.50169,2280.17%
2024/02/195240.80485239.67235.00-4809,327-5.15% 大賣/鉅額交易
2024/02/1610259.7510.4257.76257.00-0.49,4050.00%
2024/02/15156279.4426.8277.65265.50129.29,5481.35% 大買/鉅額交易
2024/02/05379.9260.9849259.04266.50330.99,3983.52% 大買/鉅額交易
2024/02/0240246.4512247.83242.50289,3600.30%
2024/02/0114238.71422233.29231.00-4089,311-4.38% 大賣/鉅額交易
2024/01/31178233.17212224.98233.50-349,176-0.37% 大買/大賣/
2024/01/3013216.2750218.00217.00-379,213-0.40%
2024/01/292203.005208.10207.50-39,204-0.03%
2024/01/2610206.4010207.65203.5009,2590.00%
2024/01/25211220.6290219.32211.501219,4581.28% 大買/鉅額交易
2024/01/24104207.885206.40208.00999,4351.05% 大買/
2024/01/2300.001198.00195.50-19,555-0.01%
2024/01/2215196.6716195.09195.00-19,543-0.01%
2024/01/1910211.3510204.10202.0009,4530.00%
2024/01/184211.505211.80211.00-19,369-0.01%
2024/01/1718217.9419220.63218.50-19,333-0.01%
2024/01/161.1215.36141.8218.25219.00-140.79,396-1.50% 大賣/鉅額交易
2024/01/157214.798213.81213.00-19,350-0.01%
2024/01/12121.1215.514214.88217.00117.19,3441.25% 大買/鉅額交易
2024/01/11218.1210.89116211.94212.50102.19,2931.10% 大買/大賣/鉅額交易
2024/01/10208200.047197.64198.502019,3772.14% 大買/鉅額交易
2024/01/0919183.5023182.91185.00-49,299-0.04%
2024/01/081196.002193.00191.00-19,216-0.01%
2024/01/056191.833193.00192.0039,2640.03%
2024/01/045189.806190.83189.50-19,224-0.01%
2024/01/038190.5647189.10187.50-399,197-0.42%
2024/01/0213187.653185.50190.00109,1640.11%
2023/12/2917188.911188.50189.50169,1630.17%
2023/12/281210.503209.33207.50-29,082-0.02%
2023/12/273206.177206.93206.50-49,110-0.04%
2023/12/2616202.3421201.90202.50-59,111-0.05%
2023/12/251195.501195.00195.5009,2220.00%
2023/12/211208.0000.00203.0019,4160.01%
2023/12/20174215.0417216.21211.501579,5451.64% 大買/鉅額交易
2023/12/1929.9207.9321199.31215.008.99,4710.09%
2023/12/183201.174200.00195.50-19,334-0.01%
2023/12/142198.0079192.17199.00-779,266-0.83%
2023/12/1300.0033200.77199.50-339,259-0.36%
2023/12/1232226.0000.00221.50329,1980.35%
2023/12/071238.0000.00231.0019,2900.01%
2023/12/0600.000232.00232.5009,3180.00%
2023/12/050236.0000.00235.0009,3470.00%
2023/12/0400.0051237.43231.00-519,559-0.53%
2023/12/0135241.2910241.00243.00259,9100.25%
2023/11/30146247.3513248.08241.501339,9361.34% 大買/鉅額交易
2023/11/2937245.8224247.42247.50139,9890.13%
2023/11/2878.9242.0743239.83245.0035.99,9200.36%
2023/11/2725225.4026226.63223.00-19,783-0.01%
2023/11/2468222.3786223.15225.00-189,696-0.19%
2023/11/2284211.792210.75214.00829,4540.87%
2023/11/218219.06103222.55211.50-959,348-1.02% 大賣/
2023/11/20107218.4035203.49218.50729,1400.79% 大買/
2023/11/1759200.2530196.38199.00298,9380.32%
2023/11/1621197.3125188.64198.00-48,753-0.05%
2023/11/159189.336192.25189.0038,5410.04%
2023/11/1413189.9215191.20194.50-28,432-0.02%
2023/11/1314181.548183.00183.0068,3150.07%
2023/11/1020182.4326180.75179.00-68,248-0.07%
2023/11/094181.382182.75177.5027,9450.03%
2023/11/0812175.3310175.45177.5027,7100.03%
2023/11/0737176.5550176.02180.00-137,528-0.17%
2023/11/0610.3172.6333166.76173.50-22.77,234-0.31%
2023/11/0322159.3215158.83158.0077,1320.10%
2023/11/025157.805153.40160.5007,0010.00%
2023/11/015143.307147.00151.00-26,700-0.03%
2023/10/318149.695151.40148.5036,4640.05%
2023/10/271145.001146.00139.5006,1760.00%
2023/10/263149.672147.25146.0016,0960.02%
2023/10/251150.001152.00151.5006,0470.00%
2023/10/244145.252144.50152.0025,9770.03%
2023/10/232145.004147.50145.50-25,831-0.03%
2023/10/2011139.8212139.96141.50-15,737-0.02%
2023/10/196143.833141.50142.0035,6710.05%
2023/10/183148.50227148.31147.50-2245,533-4.05% 大賣/鉅額交易
2023/10/1722152.096148.92152.50165,2090.31%
2023/10/1610140.5011136.73139.00-15,086-0.02%
2023/10/133137.836138.92136.00-35,005-0.06%
2023/10/112132.751135.00133.0014,8020.02%
2023/10/0610140.0010138.50140.0004,7010.00%
2023/10/059140.337140.79140.0024,6250.04%
2023/10/046142.3312144.38144.00-64,496-0.13%
2023/10/0312150.7124145.92148.00-124,396-0.27%
2023/10/0220.2144.0218136.78146.002.24,2020.05%
2023/09/2819131.5519134.89133.0004,0270.00%
2023/09/275136.605136.30137.5003,8370.00%
2023/09/2619129.8217132.62127.5023,6610.05%
2023/09/2519134.0521133.00137.00-23,471-0.06%
2023/09/2221131.1432128.77133.50-113,238-0.34%
2023/09/188143.758138.94138.0002,9520.00%
2023/09/14205133.3300.00138.002052,9057.06% 大買/鉅額交易
2023/09/1336128.6318124.00131.50182,8720.63%
2023/09/0846120.762123.75118.50442,8371.55%
2023/09/0761122.9861121.89123.5002,7970.00%
2023/09/0678124.6895119.77122.50-172,573-0.66%
2023/09/0524.5114.3215107.87118.009.52,1780.43%
2023/09/04103105.3897104.44107.5062,0670.29% 大買/
2023/09/0114.4103.93297.20104.0012.41,8430.67%
2023/08/31493.38392.4394.8011,6610.06%
2023/08/30291.35286.2091.0001,5370.00%
2023/08/291186.191186.0586.0001,4630.00%
2023/08/282289.801288.1986.20101,4210.70%
2023/08/25389.37389.0090.2001,2630.00%
2023/08/241487.591386.4687.6011,2220.08%
2023/08/23287.30288.0087.3001,1870.00%
2023/08/18192.30194.0090.0001,0980.00%
2023/08/17687.471087.0490.00-4968-0.41%
2023/08/1623.682.131882.8987.305.68220.68%
2023/08/15578.80579.4079.4007330.00%
2023/07/03276.80276.2076.2009560.00%
2023/06/2600.00776.2976.20-7934-0.75%
2023/06/21277.6000.0077.0029340.21%
2023/06/2000.001078.5677.50-10929-1.08%
2023/06/16581.20181.0079.6049140.44%
2023/06/151280.40277.7080.30108931.12%
2023/06/1400.002075.5378.90-20850-2.35%
2023/06/1300.006574.5274.50-65804-8.08%
2023/06/1200.007674.4374.40-76798-9.52%
2023/06/0900.0015073.8574.10-150792-18.92% 大賣/鉅額交易
2023/06/0800.0010774.1173.50-107788-13.57% 大賣/鉅額交易
2023/05/25374.10373.7074.1007910.00%
2023/05/19871.89872.1171.9008300.00%
2023/05/18973.17972.7273.0008130.00%
2023/05/17474.20473.5374.2007950.00%
2023/05/15178.603078.1373.50-29741-3.91%
2023/05/1200.00474.2076.70-4657-0.61%
2023/05/11473.7000.0069.8045920.67%
2023/05/0900.001271.0070.80-12598-2.01%
2023/05/03169.0000.0068.9016120.16%
2023/04/261269.9900.0069.70125802.07%
2023/04/251569.401571.3569.4005720.00%
2023/04/2418671.85770.6372.2017954632.77% 大買/鉅額交易
2023/04/177268.932068.0568.705246311.22%
2023/03/03069.9000.0069.4004040.00%
2023/03/023069.90170.1069.20293967.31%
2023/03/0100.00869.9069.50-8391-2.05%
2023/02/2100.00169.4067.90-1360-0.28%
2023/02/2017469.6700.0069.7017434350.69% 大買/鉅額交易
2023/02/1700.00167.9067.80-1307-0.33%
2023/02/1300.0012063.5063.40-120285-42.00% 大賣/鉅額交易
2023/02/08366.57266.8066.5012600.38%
2023/02/068067.8000.0066.808021038.09%
2023/01/314262.5000.0062.604216725.04%
2022/09/2100.00165.1064.50-1220-0.45%
2022/09/19166.0000.0066.2012160.46%
2022/07/2700.00259.6060.50-2223-0.90%
2022/07/13154.81255.9055.00-1252-0.40%
2022/07/12254.9000.0054.9022540.79%
2022/07/0600.004856.1856.00-48279-17.16%
2022/07/05158.10158.7059.2002810.00%
2022/06/28163.5000.0063.5013120.32%
2022/06/1600.00267.1565.90-2375-0.53%
2022/06/13366.8000.0066.7033900.77%
2022/06/093767.4100.0067.30374059.13%
2022/06/08268.4000.0068.1024120.49%
2022/06/07367.6000.0068.9034190.71%
2022/06/06567.3000.0067.4054211.19%
2022/03/2400.00274.3074.40-21,595-0.13%
2022/03/0700.00173.5073.20-11,543-0.06%
2022/03/041580.131579.4176.7001,5200.00%
2022/03/01274.60275.3075.2001,3810.00%
2022/02/25173.5000.0074.0011,3690.07%
2022/02/2400.00675.5070.20-61,338-0.45%
2022/02/1800.00375.5077.50-31,228-0.24%
2022/02/16276.4000.0078.3021,1820.17%
2022/02/1500.00473.1072.50-41,109-0.36%
2022/02/0900.00475.4077.20-4972-0.41%
2022/01/26165.0000.0063.4017140.14%
2022/01/25467.9800.0065.9046950.58%
2022/01/212973.372375.0473.0066110.98%
2022/01/20973.10474.0075.0055330.94%
2022/01/1900.00170.5072.80-1405-0.25%
2021/12/15162.7000.0062.8012830.35%
2021/10/2600.0010052.3952.10-100247-40.46%
2021/10/1300.00453.9054.20-4253-1.58%
2021/10/1200.0012554.7154.30-125256-48.82% 大賣/鉅額交易
2021/10/08457.3000.0057.3042471.61%
2021/09/1300.00463.5063.50-4346-1.15%
2021/09/07461.6000.0062.3043691.08%
2021/09/0200.00263.1562.90-2380-0.53%
2021/08/25263.50363.1063.50-1435-0.23%
2021/08/2310058.8200.0059.1010044622.40%
2021/08/171362.0300.0061.00134512.88%
2021/08/0200.00368.9368.60-3510-0.59%
2021/07/2200.00171.3070.10-1539-0.19%
2021/07/191477.8600.0077.10145362.61%
2021/07/1300.00177.1075.60-1551-0.18%
2021/07/08176.1000.0076.3015750.17%
2021/07/0700.00177.3078.20-1595-0.17%
2021/06/1800.00175.7075.00-11,005-0.10%
2021/05/2800.001072.5472.60-101,129-0.89%
2021/05/139165.4500.0066.80911,2167.48%
2021/04/2000.00283.4083.40-21,201-0.17%
2021/04/1900.00383.9084.40-31,218-0.25%
2021/04/1300.00184.8082.00-11,353-0.07%
2021/04/07188.0000.0087.4011,2510.08%
2021/04/0600.00186.5086.50-11,228-0.08%
2021/03/311385.94284.5086.60111,0671.03%
2021/03/29177.60177.7078.8009290.00%
2021/03/25176.0000.0075.7019190.11%
2021/03/1900.00378.4078.00-3903-0.33%
2021/03/18279.90179.5079.0018940.11%
2021/03/17178.5000.0078.5018810.11%
2021/03/1600.00178.8079.30-1879-0.11%
2021/03/12178.00177.6077.6008810.00%
2021/03/11479.25279.5079.9028410.24%
2021/03/10277.20177.8076.7017990.13%
2021/03/0300.00173.5073.50-1785-0.13%
2021/03/0200.00174.9074.60-1777-0.13%
2021/02/25178.3000.0076.9017570.13%
2021/01/1800.00174.5074.30-1678-0.15%
2021/01/1400.00277.9079.30-2666-0.30%
2021/01/1100.00179.7079.70-1636-0.16%
2021/01/0600.00179.8077.80-1551-0.18%
2021/01/0500.00675.3777.50-6470-1.28%
2020/12/25070.5000.0069.6004400.00%
2020/12/17169.6000.0069.5014910.20%
2020/12/0900.002472.0772.80-24781-3.07%
2020/11/24670.4800.0069.7069580.63%
2020/11/231870.67171.0070.10179901.72%
2020/11/201170.98170.9070.90101,0080.99%
2020/10/22169.2000.0069.0011,0180.10%
2020/10/06168.20367.8068.10-21,219-0.16%
2020/10/0500.002066.9567.00-201,212-1.65%
2020/09/2500.00766.6465.60-71,228-0.57%
2020/09/2400.00166.1066.10-11,220-0.08%
2020/09/22770.2100.0069.6071,1940.59%
2020/09/21270.4000.0070.1021,1800.17%
2020/09/17174.6000.0073.0011,1410.09%
2020/09/161576.7800.0075.50151,1141.35%
2020/09/15174.8000.0075.5011,0640.09%
2020/09/142976.371777.6975.70121,0341.16%
2020/09/1100.00369.0071.50-3866-0.35%
2020/09/10371.30168.7071.1027970.25%
2020/09/0900.00166.5066.50-1733-0.14%
2020/09/081267.981166.3566.3017300.14%
2020/08/2700.00165.3066.90-1660-0.15%
2020/08/2600.00165.9065.70-1629-0.16%
2020/08/2100.00261.5062.40-2586-0.34%
2020/08/1700.00362.2062.50-3570-0.53%
2020/08/10365.0000.0065.1035740.52%
2020/08/07165.0000.0065.8015830.17%
2020/08/0400.00262.4062.30-2573-0.35%
2020/07/2800.00861.2959.50-8643-1.24%
2020/07/2700.00362.1062.20-3650-0.46%
2020/07/2400.00564.1863.30-5655-0.76%
2020/07/2200.00565.0064.80-5659-0.76%
2020/07/1700.00668.6068.00-6647-0.93%
2020/07/1600.00568.8068.40-5642-0.78%
2020/07/151570.681071.5669.6056240.80%
2020/07/14269.40565.5068.80-3538-0.56%
2020/07/0800.00564.5065.40-5474-1.05%
2020/06/2300.00063.8063.6005470.00%
2020/06/1700.00162.5062.90-1597-0.17%
2020/06/05665.6200.0065.8067420.81%
2020/05/26363.5000.0063.5031,0110.30%
2020/05/19562.3000.0062.5051,0890.46%
2020/05/1800.00462.1061.80-41,099-0.36%
2020/05/07567.30267.5067.1031,1730.26%
2020/05/06170.7000.0070.8011,1770.08%
2020/05/0400.00569.7069.60-51,212-0.41%
2020/04/3000.00871.2070.90-81,217-0.66%
2020/04/24267.6000.0067.7021,3010.15%
2020/04/23668.4500.0068.3061,3240.45%
2020/04/2000.001068.0668.70-101,411-0.71%
2020/04/171071.051069.0068.9001,4600.00%
2020/04/15269.00270.2070.2001,4790.00%
2020/04/14668.3800.0068.5061,5010.40%
2020/04/10566.80567.4067.4001,5510.00%
2020/04/091067.451066.3066.3001,6000.00%
2020/04/081566.421564.4268.2001,6730.00%
2020/04/07563.00563.3064.1001,8410.00%
2020/04/06561.0000.0061.2051,9250.26%
2020/04/01560.20560.6061.0001,9270.00%
2020/03/31561.00561.6060.2001,9430.00%
2020/03/27762.441562.8361.30-81,950-0.41%
2020/03/262661.65561.8061.80211,9701.07%
2020/03/1900.00556.2055.40-51,920-0.26%
2020/03/1800.00562.8061.50-51,905-0.26%
2020/03/17364.5000.0064.6031,9030.16%
2020/03/16570.0000.0067.0051,9130.26%
2020/03/13569.00566.2070.0001,9010.00%
2020/03/1200.002071.0071.40-201,885-1.06%
2020/03/1000.001078.4079.30-101,836-0.54%
2020/03/0900.00779.0078.60-71,808-0.39%
2020/03/05184.20186.3087.9001,7430.00%
2020/03/02382.0000.0081.6031,7040.18%
2020/02/266583.00383.0083.20621,6593.74%
2020/02/2100.00486.4585.60-41,672-0.24%
2020/02/18285.4000.0084.3021,7210.12%
2020/02/11584.90182.0084.2041,9300.21%
2020/02/10382.00780.7781.00-41,999-0.20%
2020/02/07382.7300.0081.3032,0010.15%
2020/02/0500.00579.0079.30-51,952-0.26%
2020/02/0400.00179.7080.00-11,963-0.05%
2020/02/03176.20575.0077.40-41,962-0.20%
2020/01/3100.00578.8080.60-51,933-0.26%
2020/01/305082.4900.0081.90501,9042.62%
2020/01/20391.00391.3090.9001,8780.00%
2020/01/16296.05296.5093.8001,8290.00%
2020/01/15392.80392.3091.9001,7830.00%
2020/01/14391.3000.0091.1031,7620.17%
2020/01/13392.93193.7092.1021,7380.12%
2020/01/08388.30388.0088.0001,6490.00%
2020/01/0700.00190.6091.00-11,618-0.06%
2020/01/0600.00195.9094.40-11,574-0.06%
2020/01/02397.102099.70100.00-171,502-1.13%
2019/12/312297.99296.7095.30201,4101.42%
2019/12/30587.52689.1592.40-11,223-0.08%
2019/12/26384.00185.1083.2021,1160.18%
2019/12/18281.5000.0081.1021,0300.19%
2019/12/12282.20182.3082.4011,0270.10%
2019/12/1100.00182.2082.20-11,021-0.10%
2019/12/10379.0000.0079.4039990.30%
2019/12/09179.4000.0079.0011,0010.10%
2019/12/0600.00179.1079.10-1999-0.10%
2019/12/03178.2000.0078.9011,0360.10%
2019/12/02177.4000.0077.5011,0340.10%
2019/11/29180.2000.0080.0011,0230.10%
2019/11/2800.004083.1582.20-401,013-3.95%
2019/11/262283.72183.9083.90219862.13%
2019/11/2500.00281.3081.30-2993-0.20%
2019/11/221083.5000.0081.30101,0230.98%
2019/11/20880.0000.0080.4089970.80%
2019/11/18181.50181.0081.4009730.00%
2019/11/1500.00182.0081.40-1967-0.10%
2019/11/14179.4000.0080.6019280.11%
2019/11/12179.8000.0080.8018680.12%
2019/11/11278.1000.0078.3028030.25%
2019/11/08277.05175.6078.3017430.13%
2019/11/07274.8000.0073.6026610.30%
2019/10/0300.00468.0068.30-4613-0.65%
2019/10/0200.00368.0068.00-3619-0.48%
2019/09/2700.00368.0067.70-3636-0.47%
2019/09/1100.00269.1069.00-2627-0.32%
2019/09/0900.00270.3070.20-2632-0.32%
2019/09/0300.002072.5972.00-20595-3.36%
2019/09/0200.001672.8973.00-16589-2.71%
2019/08/2900.00572.6071.70-5572-0.87%
2019/08/283074.10372.2772.20275654.77%
2019/08/272073.10370.5072.90175383.15%
2019/08/261870.4200.0070.00185003.59%
2019/08/231271.30171.2071.50114942.22%
2019/08/0500.00667.0066.90-6447-1.34%
2019/08/0200.00367.0067.00-3451-0.66%
2019/07/3100.00568.3268.80-5481-1.04%
2019/07/2400.00173.0073.70-1426-0.23%
2019/07/23171.6000.0071.7013950.25%
2019/07/10170.1000.0070.3014050.25%
2019/07/0400.00369.0069.10-3443-0.68%
2019/07/0300.00467.6067.60-4441-0.91%
2019/07/0200.00167.8068.00-1455-0.22%
2019/06/21167.8000.0067.2015360.19%
2019/06/1800.001065.3567.20-10587-1.70%
2019/06/1300.00365.0364.90-3631-0.48%
2019/06/12563.9000.0064.6056370.78%
2019/06/11363.7000.0063.7036540.46%
2019/06/1000.00363.1063.20-3666-0.45%
2019/06/0600.00363.3062.80-3685-0.44%
2019/05/29162.9000.0063.3019100.11%
2019/05/2700.001063.3063.10-10952-1.05%
2019/05/2300.00364.0062.80-31,012-0.30%
2019/05/2000.00363.5063.00-31,163-0.26%
2019/05/1700.00564.9663.70-51,182-0.42%
2019/05/09570.6000.0068.8051,2790.39%
2019/04/30266.9000.0067.7021,3720.15%
2019/04/16971.70171.4072.0081,6700.48%
2019/04/11173.00171.9071.8001,7160.00%
2019/04/10170.80370.5070.70-21,703-0.12%
2019/03/29371.30271.1571.0011,7950.06%
2019/03/28570.10871.0570.90-31,790-0.17%
2019/03/27168.5000.0068.5011,7720.06%
2019/03/26970.4000.0070.2091,7420.52%
2019/03/25370.4000.0070.4031,7370.17%
2019/03/22674.30373.0772.4031,7220.17%
2019/03/211573.41173.2073.30141,7090.82%
2019/03/18373.0000.0074.5031,6700.18%
2019/03/15271.8000.0072.4021,6630.12%
2019/03/14873.2000.0071.2081,6530.48%
2019/03/1200.00574.3273.40-51,628-0.31%
2019/03/11672.35272.5572.7041,6130.25%
2019/03/081172.771672.8973.00-51,609-0.31%
2019/03/072072.881173.7771.5091,5780.57%
2019/03/061474.44574.3074.1091,5420.58%
2019/03/04279.25176.6076.6011,4970.07%
2019/02/27474.98474.9375.7001,4090.00%
2019/02/22175.4000.0073.5011,3300.08%
2019/02/2100.00273.0573.20-21,299-0.15%
2019/02/201072.2500.0073.80101,2840.78%
2019/02/191273.9800.0072.30121,2480.96%
2019/02/15467.8300.0067.3041,1290.35%
2019/02/121567.9000.0067.80151,0771.39%
2019/01/301066.7500.0066.50101,0400.96%
2019/01/29466.5000.0066.0041,0150.39%
2019/01/28663.6200.0066.4069660.62%
2019/01/251563.9000.0063.30159251.62%
2019/01/2100.00165.4064.20-1868-0.12%
2019/01/1500.00364.7064.80-3775-0.39%
2019/01/1100.00162.6062.50-1701-0.14%
2019/01/1000.00162.9062.90-1674-0.15%
2019/01/09460.8800.0060.5046130.65%
2018/12/2500.00256.8056.20-2311-0.64%
2018/12/2400.002055.5455.80-20289-6.91%
2018/12/2100.00453.9054.30-4273-1.46%
2018/12/141054.5000.0054.30102484.03%
2018/12/131054.0000.0054.70102404.16%
2018/11/1500.00449.2049.25-4154-2.58%
2018/09/19147.35147.3547.3003650.00%
2018/09/0500.00149.8049.80-1365-0.27%
2018/09/0300.00249.5549.50-2370-0.54%
2018/08/2800.00150.1050.20-1383-0.26%
2018/08/2000.00149.9049.85-1378-0.26%
2018/08/17150.3000.0050.1013760.27%
2018/08/1400.00150.0050.30-1366-0.27%
2018/08/08154.2000.0052.8013300.30%
2018/08/07153.00153.0053.0003080.00%
2018/08/0300.00453.9353.40-4293-1.36%
2018/08/0200.00254.0054.10-2282-0.71%
2018/07/24649.8000.0049.7061444.15%
2018/07/2300.00650.2049.65-6140-4.26%
2018/07/09649.4300.0049.2561324.54%
2018/07/0400.00149.2049.40-1138-0.72%
2018/04/0900.00252.3552.50-2292-0.68%
2018/04/0300.00352.4052.30-3291-1.03%
2018/03/2200.001053.4553.10-10276-3.62%
2018/03/2000.00153.4053.60-1270-0.37%
2018/03/1500.00254.1054.20-2255-0.78%
2018/03/14153.70155.0053.6002490.00%
2018/03/13352.1300.0052.4032121.41%
2018/03/12252.60251.9551.9002120.00%
2018/03/091752.6800.0052.70171998.53%
2018/02/0500.000.349.5049.50-0.3156-0.19%
2018/01/18150.6000.0050.5011720.58%
2018/01/0800.00552.4051.90-5180-2.77%
2018/01/0200.003051.1351.70-30187-15.98%
兆利 相關文章