東洋 (4105)-國票-敦北法人券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.4
漲跌
▲0.3
漲幅
+0.39%
成交量
438張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	27	77.39	0	0.00	76.90	27	795	3.39%
2024/04/15	9	78.12	0	0.00	78.00	9	789	1.14%
2024/04/12	4	78.20	0	0.00	78.20	4	783	0.51%
2024/04/03	10	78.32	0	0.00	78.40	10	771	1.30%
2024/04/01	0	0.00	1	78.40	78.40	-1	772	-0.13%
2024/03/29	1	78.20	0	0.00	78.20	1	768	0.13%
2024/03/28	6	77.80	2	77.80	78.30	4	766	0.52%
2024/03/27	0	0.00	1	81.70	81.50	-1	705	-0.14%
2024/03/26	10	81.30	0	0.00	81.20	10	685	1.46%
2024/03/20	1	82.10	51	81.92	81.80	-50	647	-7.72%
2024/03/19	1	81.90	0	0.00	81.40	1	636	0.16%
2024/03/15	1	81.80	0	0.00	81.80	1	642	0.16%
2024/03/14	0	81.60	27	81.77	81.90	-27	636	-4.24%
2024/03/13	0	0.00	1	81.90	81.40	-1	636	-0.16%
2024/03/08	6	80.05	0	0.00	79.80	6	660	0.91%
2024/03/07	4	80.53	0	0.00	81.00	4	658	0.61%
2024/03/06	12	81.95	0	0.00	81.90	12	648	1.85%
2024/03/05	12	82.23	10	82.59	82.00	2	663	0.30%
2024/03/04	11	81.25	0	0.00	81.30	11	645	1.70%
2024/03/01	1	80.70	0	0.00	80.80	1	657	0.15%
2024/02/29	2	81.15	9	81.38	81.00	-7	683	-1.02%
2024/02/27	17	81.49	0	0.00	81.20	17	679	2.50%
2024/02/23	5	81.10	0	0.00	80.70	5	672	0.74%
2024/02/22	1	81.40	5	82.30	81.40	-4	675	-0.59%
2024/02/20	0	0.00	1	80.90	80.90	-1	668	-0.15%
2024/02/19	0	81.10	4	81.03	80.90	-4	667	-0.60%
2024/01/26	0	0.00	4	78.55	78.10	-4	892	-0.45%
2024/01/24	1	78.10	1	78.30	78.00	0	938	0.00%
2024/01/18	6	76.93	1	77.90	77.80	5	1,155	0.43%
2024/01/17	6	78.43	0	0.00	78.20	6	1,168	0.51%
2024/01/10	2	79.15	0	0.00	79.40	2	1,184	0.17%
2024/01/09	6	79.43	0	0.00	79.20	6	1,196	0.50%
2024/01/05	2	79.90	0	0.00	80.20	2	1,231	0.16%
2023/12/28	0	0.00	2	80.40	80.30	-2	1,245	-0.16%
2023/12/27	0	0.00	2.1	80.32	80.40	-2.1	1,243	-0.17%
2023/12/25	7	79.71	1	80.00	79.80	6	1,245	0.48%
2023/12/21	0	0.00	2	80.20	80.10	-2	1,249	-0.16%
2023/12/19	1	80.00	0	0.00	80.30	1	1,248	0.08%
2023/12/15	0	0.00	2	80.70	80.50	-2	1,248	-0.16%
2023/12/13	33	80.23	6	80.15	80.10	27	1,247	2.16%
2023/12/12	3	80.70	0	0.00	80.60	3	1,235	0.24%
2023/12/11	1	81.30	0	0.00	81.20	1	1,232	0.08%
2023/12/08	1	80.90	0	0.00	81.10	1	1,254	0.08%
2023/12/07	6	81.22	0	0.00	81.10	6	1,247	0.48%
2023/11/29	0	0.00	6	84.13	84.00	-6	1,160	-0.52%
2023/11/28	6	84.70	0	0.00	84.50	6	1,152	0.52%
2023/11/27	0	0.00	1	83.20	83.60	-1	1,134	-0.09%
2023/11/23	0	0.00	3	83.00	82.80	-3	1,094	-0.27%
2023/11/22	0	0.00	7	82.43	82.50	-7	1,088	-0.64%
2023/11/15	0	0.00	3	82.00	81.50	-3	1,047	-0.29%
2023/11/14	14	81.19	11	81.40	81.20	3	1,037	0.29%
2023/11/13	0	84.80	1	84.40	84.20	-1	974	-0.10%
2023/11/10	1	84.70	0	0.00	84.70	1	961	0.10%
2023/11/09	1	84.80	0	0.00	84.90	1	936	0.11%
2023/11/07	6	86.43	8	86.16	86.30	-2	898	-0.22%
2023/11/06	4	83.80	0	0.00	83.90	4	825	0.48%
2023/11/02	0	0.00	1	84.00	83.80	-1	789	-0.13%
2023/11/01	0	0.00	1	84.90	84.50	-1	768	-0.13%
2023/10/31	2	84.80	4	84.60	83.90	-2	744	-0.27%
2023/10/27	1	82.70	28	84.01	83.00	-27	681	-3.96%
2023/10/26	0	0.00	5	81.76	81.30	-5	585	-0.85%
2023/10/25	0	0.00	8	80.86	80.40	-8	557	-1.44%
2023/10/23	0	0.00	1	79.00	79.00	-1	533	-0.19%
2023/10/19	0	0.00	10	79.00	79.00	-10	555	-1.80%
2023/10/18	0	80.00	0	0.00	79.00	0	553	0.00%
2023/10/13	0	0.00	10	80.05	79.40	-10	553	-1.81%
2023/10/11	0	0.00	1	78.30	78.30	-1	534	-0.19%
2023/10/02	0	0.00	1	77.60	77.40	-1	547	-0.18%
2023/09/22	1	75.60	0	0.00	75.70	1	634	0.16%
2023/09/21	20	76.90	0	0.00	76.30	20	653	3.06%
2023/09/18	0	78.10	24	77.97	78.00	-24	661	-3.63%
2023/09/15	0	77.90	0	0.00	77.80	0	658	0.00%
2023/09/13	0	0.00	1	77.90	78.20	-1	649	-0.15%
2023/09/06	0	0.00	17	76.76	76.80	-17	672	-2.53%
2023/09/01	0	76.70	8	76.10	76.60	-8	675	-1.18%
2023/08/25	0	75.30	0	0.00	75.10	0	688	0.00%
2023/08/07	0	76.90	0	0.00	75.90	0	712	0.00%
2023/08/02	4	75.75	0	0.00	75.60	4	723	0.55%
2023/08/01	3	76.40	12	76.54	76.40	-9	715	-1.26%
2023/07/31	3	76.57	0	0.00	76.50	3	712	0.42%
2023/07/28	1	76.70	2	77.00	77.00	-1	713	-0.14%
2023/07/25	1	76.90	0	0.00	77.60	1	715	0.14%
2023/07/24	3	76.80	0	0.00	77.70	3	721	0.42%
2023/07/20	0	78.90	1	78.90	78.90	-1	726	-0.13%
2023/07/13	0	78.10	5	78.00	77.30	-5	714	-0.70%
2023/07/12	0	78.20	0	0.00	77.80	0	709	0.00%
2023/07/11	2	77.50	0	0.00	77.60	2	707	0.28%
2023/07/07	0	78.90	0	0.00	78.50	0	727	0.00%
2023/07/06	0	78.80	0	0.00	77.70	0	725	0.00%
2023/07/05	0	0.00	20	78.80	78.10	-20	716	-2.79%
2023/07/04	0	0.00	1	78.50	78.50	-1	708	-0.14%
2023/07/03	10	78.80	0	0.00	79.00	10	701	1.43%
2023/06/30	7	78.94	17	79.62	78.40	-10	688	-1.45%
2023/06/29	0	0.00	58	77.84	78.10	-58	647	-8.96%
2023/06/28	10	76.70	6	77.35	77.10	4	650	0.62%
2023/06/26	1	75.60	11	75.80	75.80	-10	680	-1.47%
2023/06/21	2	76.20	0	0.00	76.20	2	689	0.29%
2023/06/19	0	0.00	1	77.10	76.70	-1	714	-0.14%
2023/06/16	2	76.75	12	76.49	76.40	-10	714	-1.40%
2023/06/15	2	76.20	55	76.23	76.20	-53	702	-7.55%
2023/06/14	9	76.34	0	0.00	76.60	9	720	1.25%
2023/06/13	4	76.25	4	76.55	76.50	0	728	0.00%
2023/06/12	2	75.30	0	0.00	75.30	2	722	0.28%
2023/06/08	0	0.00	1	76.40	75.70	-1	736	-0.14%
2023/06/07	2	75.65	0	0.00	75.70	2	744	0.27%
2023/06/05	0	0.00	10	75.00	74.90	-10	747	-1.34%
2023/06/02	5	74.74	0	0.00	74.80	5	753	0.66%
2023/05/31	12	74.79	0	0.00	75.60	12	756	1.59%
2023/05/30	22	74.89	0	0.00	74.80	22	754	2.92%
2023/05/26	7	75.03	0	0.00	75.10	7	759	0.92%
2023/05/25	2	75.15	0	0.00	75.10	2	756	0.26%
2023/05/16	0	76.00	0	0.00	75.10	0	775	0.00%
2023/05/09	1	75.60	0	0.00	75.60	1	812	0.12%
2023/05/05	0	0.00	2	77.50	77.10	-2	818	-0.24%
2023/04/27	4	76.38	2	77.30	75.80	2	885	0.23%
2023/04/26	3	74.60	3	75.63	75.90	0	875	0.00%
2023/04/25	0	0.00	1	76.60	75.50	-1	865	-0.12%
2023/04/21	4	75.33	0	0.00	75.30	4	870	0.46%
2023/04/20	7	76.50	0	0.00	76.30	7	875	0.80%
2023/04/18	3	77.17	0	0.00	77.20	3	920	0.33%
2023/04/13	1	78.90	7	78.61	78.70	-6	940	-0.64%
2023/04/12	0	0.00	1	78.00	77.70	-1	944	-0.11%
2023/04/07	4	77.20	0	0.00	77.10	4	1,032	0.39%
2023/03/31	1	76.60	0	0.00	76.20	1	1,160	0.09%
2023/03/29	0.2	79.80	0	0.00	79.70	0.2	1,180	0.01%
2023/03/28	20	79.85	6	80.00	79.40	14	1,199	1.17%
2023/03/27	3	78.97	9	79.94	79.90	-6	1,237	-0.48%
2023/03/24	0	0.00	6	78.60	78.90	-6	1,249	-0.48%
2023/03/23	20	78.78	39	78.81	78.90	-19	1,271	-1.49%
2023/03/21	0	0.00	2	78.15	77.80	-2	1,387	-0.14%
2023/03/17	4	76.33	0	0.00	77.00	4	1,555	0.26%
2023/03/16	1	76.50	0	0.00	76.20	1	1,629	0.06%
2023/03/14	1	77.00	0	0.00	76.80	1	1,780	0.06%
2023/03/10	4	77.88	0	0.00	77.70	4	1,808	0.22%
2023/03/08	1	79.00	0	0.00	78.70	1	1,862	0.05%
2023/03/07	0	0.00	7	79.17	79.10	-7	1,892	-0.37%
2023/03/06	0	0.00	1	79.00	78.90	-1	1,910	-0.05%
2023/03/02	10	77.70	0	0.00	78.10	10	2,118	0.47%
2023/02/22	0	0.00	20	77.73	77.70	-20	2,911	-0.69%
2023/02/21	1	77.90	0	0.00	77.90	1	2,912	0.03%
2023/02/20	0	0.00	1	78.40	78.50	-1	2,912	-0.03%
2023/02/16	2	77.40	0	0.00	77.60	2	2,932	0.07%
2023/02/15	4	77.55	0	0.00	77.40	4	2,943	0.14%
2023/02/10	2	77.80	0	0.00	77.90	2	2,998	0.07%
2023/02/09	2	78.40	2	79.55	78.30	0	2,994	0.00%
2023/02/08	0	0.00	1	79.40	79.10	-1	2,984	-0.03%
2023/02/07	0	0.00	1	78.50	78.80	-1	2,973	-0.03%
2023/02/03	20	78.78	0	0.00	78.50	20	2,973	0.67%
2023/02/02	0	0.00	1	78.30	78.30	-1	2,970	-0.03%
2023/01/30	1	76.80	0	0.00	76.90	1	2,948	0.03%
2023/01/17	3	77.97	2.1	78.12	77.90	0.9	2,916	0.03%
2023/01/16	2	78.70	0	0.00	78.30	2	2,911	0.07%
2023/01/13	41	78.57	0	0.00	78.70	41	2,909	1.41%
2023/01/12	3	78.60	1	78.80	78.50	2	2,913	0.07%
2023/01/11	1	78.80	0	0.00	79.00	1	2,915	0.03%
2023/01/10	2	79.00	0	0.00	79.00	2	2,942	0.07%
2023/01/09	4	80.00	1	79.60	79.60	3	2,930	0.10%
2023/01/06	14	82.35	0	0.00	81.90	14	2,888	0.48%
2023/01/05	11	83.30	4	84.58	83.10	7	2,877	0.24%
2023/01/04	0	0.00	4	84.13	83.60	-4	2,862	-0.14%
2023/01/03	4	82.90	1	83.40	83.50	3	2,860	0.10%
2022/12/29	12	82.23	12	83.53	83.60	0	2,856	0.00%
2022/12/28	0	0.00	3	83.90	83.00	-3	2,832	-0.11%
2022/12/27	50	82.88	26	83.05	83.00	24	2,795	0.86%
2022/12/26	1	86.30	16	85.11	84.70	-15	2,758	-0.54%
2022/12/23	0	0.00	1	83.40	82.80	-1	2,644	-0.04%
2022/12/22	4	81.88	1	82.90	82.60	3	2,644	0.11%
2022/12/20	8	81.66	58	81.96	81.70	-50	2,619	-1.91%
2022/12/19	3	81.10	16	83.30	83.70	-13	2,585	-0.50%
2022/12/16	2	81.40	0	0.00	81.40	2	2,534	0.08%
2022/12/15	3	82.60	3	82.40	82.60	0	2,504	0.00%
2022/12/14	4	82.53	4	82.30	83.10	0	2,473	0.00%
2022/12/13	7	82.13	24	83.65	81.60	-17	2,420	-0.70%
2022/12/12	16	81.64	32	82.72	81.60	-16	2,345	-0.68%
2022/12/09	9	82.76	39	83.33	83.00	-30	2,309	-1.30%
2022/12/08	34	81.05	35	81.79	81.00	-1	2,213	-0.05%
2022/12/07	3	81.40	17	81.30	80.80	-14	2,138	-0.65%
2022/12/06	2	78.30	0	0.00	78.30	2	2,001	0.10%
2022/12/05	1	79.00	0	0.00	79.00	1	2,008	0.05%
2022/12/02	5	78.02	0	0.00	77.70	5	2,023	0.25%
2022/12/01	58	78.14	0	0.00	78.50	58	2,022	2.87%
2022/11/29	3	77.40	1	77.70	77.50	2	1,997	0.10%
2022/11/28	2	78.95	1	79.50	78.80	1	1,997	0.05%
2022/11/25	38	79.34	26	80.65	79.20	12	1,985	0.60%
2022/11/24	53	82.18	42	84.49	82.10	11	1,923	0.57%
2022/11/23	167	84.39	178	83.35	84.40	-11	1,804	-0.61%	大買/大賣/
2022/11/22	234	83.13	183.1	84.76	82.00	50.9	1,629	3.12%	大買/大賣/
2022/11/21	104	83.25	143.1	82.00	82.70	-39.1	1,286	-3.04%	大買/大賣/
2022/11/15	4	74.83	0	0.00	75.10	4	1,223	0.33%
2022/11/14	0	0.00	1	75.20	75.50	-1	1,218	-0.08%
2022/11/10	3	74.53	8	76.61	74.80	-5	1,194	-0.42%
2022/11/09	3	73.50	0	0.00	73.60	3	1,149	0.26%
2022/11/08	1	74.20	1	74.40	74.00	0	1,140	0.00%
2022/11/07	1	75.30	0	0.00	75.60	1	1,128	0.09%
2022/11/04	2	75.10	2	76.15	75.10	0	1,125	0.00%
2022/11/03	0	0.00	3	75.47	75.30	-3	1,124	-0.27%
2022/11/02	3	75.60	6	75.67	75.80	-3	1,118	-0.27%
2022/10/31	0	0.00	1	74.90	74.90	-1	1,104	-0.09%
2022/10/25	0	0.00	61	72.70	72.10	-61	1,100	-5.54%
2022/10/20	0	0.00	35	73.23	72.80	-35	1,093	-3.20%
2022/10/19	0	74.60	0	0.00	74.00	0	1,090	0.00%
2022/10/13	0.1	72.40	0	0.00	71.70	0.1	1,085	0.00%
2022/10/11	0	73.30	0	0.00	72.80	0	1,106	0.00%
2022/10/07	1	74.20	2	74.75	74.10	-1	1,107	-0.09%
2022/10/06	4	73.10	2	73.90	73.10	2	1,096	0.18%
2022/10/05	0	0.00	1	73.60	73.20	-1	1,101	-0.09%
2022/10/03	4	71.35	4	73.05	71.50	0	1,144	0.00%
2022/09/29	0	0.00	4	72.85	72.70	-4	1,207	-0.33%
2022/09/28	0	0.00	1	70.80	70.20	-1	1,208	-0.08%
2022/09/27	0	0.00	1	72.30	72.20	-1	1,209	-0.08%
2022/09/26	1	71.00	0	0.00	71.00	1	1,209	0.08%
2022/09/23	0	0.00	5	72.20	72.10	-5	1,212	-0.41%
2022/09/20	162	72.92	0	0.00	72.70	162	1,253	12.93%	大買/鉅額交易
2022/09/16	8	72.40	0	0.00	72.10	8	1,289	0.62%
2022/09/15	10	74.25	0	0.00	74.00	10	1,288	0.78%
2022/09/14	16	75.78	4	77.05	75.20	12	1,268	0.95%
2022/09/13	12	76.32	0	0.00	76.10	12	1,247	0.96%
2022/09/12	65	76.56	4	77.55	77.30	61	1,237	4.93%
2022/09/08	0	0.00	1	76.40	77.50	-1	1,213	-0.08%
2022/09/07	0	0.00	8	76.06	75.40	-8	1,185	-0.67%
2022/09/06	8	74.19	0	0.00	74.50	8	1,161	0.69%
2022/09/05	0	0.00	1	76.90	76.40	-1	1,138	-0.09%
2022/08/31	2	76.85	5	76.56	75.90	-3	1,075	-0.28%
2022/08/29	7	74.74	4	74.58	74.40	3	1,046	0.29%
2022/08/26	0	0.00	1	77.00	76.70	-1	1,020	-0.10%
2022/08/25	7	76.64	3	78.00	76.60	4	990	0.40%
2022/08/24	3	75.80	5	74.46	75.10	-2	902	-0.22%
2022/08/23	0	0.00	5	73.22	73.20	-5	841	-0.59%
2022/08/22	1	72.80	5	72.98	72.80	-4	830	-0.48%
2022/08/19	0	0.00	1	71.00	71.40	-1	820	-0.12%
2022/08/18	0	0.00	2	71.30	71.20	-2	817	-0.24%
2022/08/17	7	70.81	0	0.00	70.80	7	814	0.86%
2022/08/11	0	0.00	14	70.06	70.10	-14	812	-1.72%
2022/08/05	2	68.70	0	0.00	69.40	2	828	0.24%
2022/08/04	3	68.50	0	0.00	68.50	3	845	0.35%
2022/08/03	2	69.05	0	0.00	69.00	2	845	0.24%
2022/08/02	2	69.95	0	0.00	69.90	2	846	0.24%
2022/07/27	0	0.00	1	71.40	71.80	-1	887	-0.11%
2022/07/26	0	0.00	7	71.27	70.80	-7	894	-0.78%
2022/07/21	4	69.15	0	0.00	69.20	4	916	0.44%
2022/07/20	4	69.75	0	0.00	69.50	4	917	0.44%
2022/07/14	0	73.50	26	72.50	72.50	-26	1,096	-2.37%
2022/07/13	1	74.00	0	0.00	73.00	1	1,171	0.09%
2022/07/11	28	74.61	2	75.65	75.50	26	1,363	1.91%
2022/07/08	0	0.00	1	74.80	75.20	-1	1,467	-0.07%
2022/07/06	0	0.00	1	73.40	72.90	-1	1,451	-0.07%
2022/07/05	0	0.00	8	73.00	73.00	-8	1,435	-0.56%
2022/06/30	0	0.00	1	74.50	71.80	-1	1,402	-0.07%
2022/06/29	0	0.00	10	73.70	73.90	-10	1,384	-0.72%
2022/06/27	11	71.48	1	72.20	72.60	10	1,355	0.74%
2022/06/24	0	0.00	1	73.60	72.80	-1	1,348	-0.07%
2022/06/23	1	72.20	0	0.00	72.10	1	1,318	0.08%
2022/06/22	20	70.49	0	0.00	70.60	20	1,298	1.54%
2022/06/16	0	0.00	20	71.11	70.30	-20	1,290	-1.55%
2022/06/10	0	0.00	3	71.70	71.30	-3	1,281	-0.23%
2022/06/01	0	0.00	3	69.30	69.00	-3	1,285	-0.23%
2022/05/26	3	68.50	0	0.00	68.00	3	1,269	0.24%
2022/05/23	0	0.00	2	67.90	68.00	-2	1,276	-0.16%
2022/05/19	2	67.60	0	0.00	67.70	2	1,283	0.16%
2022/05/18	0	0.00	21	68.63	68.50	-21	1,278	-1.64%
2022/05/11	1	68.60	2	68.20	68.10	-1	1,260	-0.08%
2022/05/09	1	69.40	0	0.00	69.20	1	1,246	0.08%
2022/05/06	1	70.60	6	70.70	70.90	-5	1,238	-0.40%
2022/04/28	0	0.00	2	74.50	74.40	-2	1,181	-0.17%
2022/04/26	0	0.00	1	75.20	73.80	-1	1,147	-0.09%
2022/04/21	9	77.80	0	0.00	77.30	9	1,038	0.87%
2022/04/20	2	76.80	0	0.00	76.80	2	957	0.21%
2022/04/18	7	76.87	15	77.17	76.70	-8	833	-0.96%
2022/04/15	340	76.15	80	76.07	74.70	260	702	37.03%	大買/鉅額交易
2022/04/14	10	75.80	28	75.24	75.80	-18	622	-2.89%
2022/04/13	0	0.00	14	70.98	72.50	-14	490	-2.86%
2022/03/31	0	0.00	1	69.20	69.00	-1	458	-0.22%
2022/03/23	0	0.00	1	68.60	68.80	-1	448	-0.22%
2022/03/22	2	68.50	0	0.00	68.80	2	465	0.43%
2022/03/21	5	68.90	0	0.00	68.80	5	470	1.06%
2022/03/15	7	68.07	0	0.00	67.80	7	480	1.46%
2022/03/14	24	68.60	0	0.00	68.70	24	488	4.91%
2022/03/08	5	67.00	0	0.00	66.90	5	495	1.01%
2022/03/07	60	68.00	0	0.00	67.80	60	486	12.32%
2022/02/24	10	68.96	0	0.00	68.20	10	495	2.02%
2022/02/23	5	69.00	0	0.00	68.90	5	488	1.02%
2022/02/22	5	69.00	0	0.00	68.80	5	489	1.02%
2022/02/14	40	68.61	0	0.00	68.70	40	487	8.20%
2022/02/11	0	0.00	2	69.45	68.70	-2	488	-0.41%
2022/02/10	0	0.00	1	69.40	69.30	-1	495	-0.20%
2022/01/26	0	0.00	19	67.50	67.30	-19	494	-3.84%
2022/01/25	5	67.50	0	0.00	67.50	5	495	1.01%
2022/01/21	1	68.50	25	68.40	68.30	-24	508	-4.72%
2022/01/12	5	68.00	0	0.00	68.00	5	544	0.92%
2022/01/11	7	68.30	2	68.30	68.30	5	549	0.91%
2022/01/06	3	68.20	0	0.00	68.10	3	586	0.51%
2021/12/29	2	68.30	0	0.00	68.40	2	591	0.34%
2021/12/28	0	0.00	116	68.24	68.30	-116	591	-19.62%	大賣/鉅額交易
2021/12/23	0.1	68.70	0	0.00	68.80	0.1	619	0.02%
2021/12/22	0	0.00	7	68.81	68.90	-7	626	-1.12%
2021/12/16	2	69.10	3.3	69.68	69.90	-1.3	626	-0.21%
2021/12/15	2	68.15	0.1	68.60	68.40	1.9	617	0.31%
2021/12/14	0.1	68.60	0	0.00	68.40	0.1	614	0.02%
2021/12/09	0	0.00	1	70.20	69.40	-1	632	-0.16%
2021/12/06	2	69.30	0.1	69.60	69.50	2	670	0.29%
2021/12/02	5	68.40	1	68.40	68.10	4	710	0.56%
2021/11/29	3	69.33	2	70.35	69.30	1	725	0.14%
2021/11/26	1	68.90	0	0.00	69.20	1	724	0.14%
2021/11/23	4	69.08	0.1	69.60	69.00	3.9	741	0.53%
2021/11/19	10	69.30	0	0.00	69.00	10	853	1.17%
2021/11/17	1	69.00	0	0.00	69.20	1	857	0.12%
2021/11/16	1	69.00	0	0.00	69.00	1	862	0.12%
2021/11/12	5	69.50	0	0.00	69.10	5	905	0.55%
2021/11/11	1	69.80	0	0.00	69.90	1	949	0.11%
2021/11/08	0	0.00	2	69.65	69.60	-2	981	-0.20%
2021/11/02	2	68.00	0	0.00	68.00	2	1,016	0.20%
2021/10/29	0	0.00	1	68.60	68.60	-1	1,022	-0.10%
2021/10/28	0	0.00	6	69.27	69.20	-6	1,015	-0.59%
2021/10/25	1	67.40	0	0.00	67.90	1	1,028	0.10%
2021/10/20	0	0.00	3	68.13	68.20	-3	1,064	-0.28%
2021/10/18	3	66.60	1	66.50	67.00	2	1,097	0.18%
2021/10/13	1	66.50	0	0.00	66.40	1	1,386	0.07%
2021/10/12	5	67.40	0	0.00	67.20	5	1,393	0.36%
2021/10/07	7	68.23	0	0.00	68.60	7	1,461	0.48%
2021/10/05	5	67.50	0	0.00	68.70	5	1,560	0.32%
2021/10/01	3	71.43	0	0.00	70.50	3	1,581	0.19%
2021/09/30	2	72.00	0	0.00	72.10	2	1,598	0.13%
2021/09/23	0	0.00	3	75.40	75.50	-3	1,978	-0.15%
2021/09/22	20	74.91	0	0.00	75.50	20	2,110	0.95%
2021/09/16	2	75.70	0	0.00	75.40	2	2,166	0.09%
2021/09/15	1	75.40	1	75.90	75.30	0	2,185	0.00%
2021/09/14	1	75.70	328	75.70	75.70	-327	2,223	-14.71%	大賣/鉅額交易
2021/09/13	0.1	79.00	1	79.20	79.50	-0.9	2,243	-0.04%
2021/09/10	227	79.30	0	0.00	79.30	227	2,316	9.80%	大買/鉅額交易
2021/09/09	101	79.30	0	0.00	79.30	101	2,405	4.20%	大買/鉅額交易
2021/09/06	1	79.40	0	0.00	79.40	1	2,656	0.04%
2021/09/03	0.1	79.50	5	79.36	79.30	-4.9	3,029	-0.16%
2021/09/02	0.1	79.00	1	79.30	78.60	-0.9	3,354	-0.03%
2021/08/26	1	80.20	0	0.00	79.70	1	3,772	0.03%
2021/08/25	0	0.00	20	82.73	81.20	-20	3,799	-0.53%
2021/08/24	2	77.30	0	0.00	77.10	2	3,876	0.05%
2021/08/23	0.1	77.60	0	0.00	77.10	0.1	4,130	0.00%
2021/08/06	10	80.06	0	0.00	79.80	10	6,976	0.14%
2021/08/04	1	79.80	0	0.00	79.80	1	8,591	0.01%
2021/07/27	0.1	79.60	0	0.00	78.70	0.1	9,665	0.00%
2021/07/23	7	79.71	0	0.00	79.80	7	9,670	0.07%
2021/07/22	4	80.53	0	0.00	80.10	4	9,650	0.04%
2021/07/21	4	82.58	0	0.00	81.20	4	9,634	0.04%
2021/07/20	7	86.21	17	86.49	83.10	-10	9,585	-0.10%
2021/07/19	1	81.00	20	81.60	81.80	-19	9,342	-0.20%
2021/07/16	20	80.85	0	0.00	81.00	20	9,345	0.21%
2021/07/14	2	77.20	4	78.33	78.70	-2	9,317	-0.02%
2021/07/13	3	78.70	0	0.00	78.50	3	9,298	0.03%
2021/07/08	5	81.78	0	0.00	81.70	5	9,234	0.05%
2021/07/07	8.2	82.40	0	0.00	82.20	8.2	9,211	0.09%
2021/07/06	4	82.78	0.2	83.10	82.90	3.8	9,202	0.04%
2021/07/05	14	83.07	10	84.10	84.00	4	9,194	0.04%
2021/07/02	11	84.22	0	0.00	84.20	11	9,165	0.12%
2021/07/01	0	0.00	1	84.90	84.80	-1	9,159	-0.01%
2021/06/30	140.3	87.27	136.1	87.30	87.20	4.2	9,130	0.05%	大買/大賣/
2021/06/29	3	85.40	111	85.07	87.00	-108	8,925	-1.21%	大賣/鉅額交易
2021/06/28	15	83.27	1	83.00	83.10	14	8,826	0.16%
2021/06/24	60	84.47	0	0.00	84.80	60	8,879	0.68%
2021/06/23	6	83.90	1	85.30	84.00	5	8,942	0.06%
2021/06/22	0	0.00	6	84.10	84.10	-6	8,948	-0.07%
2021/06/21	32	84.91	0	0.00	84.80	32	8,960	0.36%
2021/06/18	0	0.00	7	85.94	86.80	-7	8,923	-0.08%
2021/06/17	1	84.50	1	84.10	84.40	0	8,877	0.00%
2021/06/16	11	84.17	0	0.00	83.90	11	8,862	0.12%
2021/06/15	0.1	85.00	0	0.00	82.70	0.1	8,761	0.00%
2021/06/11	3	90.73	5	91.90	86.10	-2	8,627	-0.02%
2021/06/10	60	89.43	62	89.56	89.50	-2	8,274	-0.02%
2021/06/09	0	0.00	1	83.70	85.70	-1	7,958	-0.01%
2021/06/08	2	84.40	0	0.00	84.00	2	7,850	0.03%
2021/06/07	0	0.00	3	82.50	81.10	-3	7,689	-0.04%
2021/06/04	3	80.42	0	0.00	79.80	3	7,603	0.04%
2021/06/03	0	0.00	1	81.80	80.70	-1	7,572	-0.01%
2021/06/02	1	81.00	0	0.00	81.10	1	7,569	0.01%
2021/06/01	6	82.27	1	84.30	84.20	5	7,514	0.07%
2021/05/31	2	82.30	10	81.40	82.00	-8	7,387	-0.11%
2021/05/28	15	86.63	45	87.25	86.50	-30	7,134	-0.42%
2021/05/27	0	0.00	107	87.53	88.10	-107	7,049	-1.52%	大賣/鉅額交易
2021/05/26	1	88.60	13	87.80	86.20	-12	6,864	-0.17%
2021/05/25	6	83.80	51	83.21	83.90	-45	6,675	-0.67%
2021/05/24	21	86.32	10	88.00	85.70	11	6,529	0.17%
2021/05/21	0.1	85.10	46	85.91	85.40	-45.9	6,383	-0.72%
2021/05/20	5	87.08	2	89.00	85.20	3	6,286	0.05%
2021/05/19	19	90.94	2.1	92.28	87.30	16.9	6,076	0.28%
2021/05/18	0	0.00	10	93.85	93.70	-10	5,650	-0.18%
2021/05/17	1	88.00	23	88.42	88.50	-22	4,937	-0.45%
2021/05/14	122	77.77	7	78.57	80.50	115	4,680	2.46%	大買/鉅額交易
2021/05/13	12	73.78	158	79.26	73.20	-146	4,421	-3.30%	大賣/鉅額交易
2021/05/12	24	92.92	2,252	91.88	81.00	-2,228	3,942	-56.51%	大賣/鉅額交易
2021/05/11	647	87.36	8	87.64	88.80	639	2,805	22.77%	大買/鉅額交易
2021/05/10	0	0.00	8	82.49	82.90	-8	2,350	-0.34%
2021/05/07	0	0.00	88	76.83	77.60	-88	2,142	-4.11%
2021/05/06	0	0.00	4	74.00	73.30	-4	1,873	-0.21%
2021/05/05	0	0.00	6	72.72	73.00	-6	1,800	-0.33%
2021/05/04	100	70.33	0	0.00	69.70	100	1,745	5.73%
2021/04/28	2	71.45	0	0.00	71.30	2	1,753	0.11%
2021/04/27	4	71.85	0	0.00	71.80	4	1,767	0.23%
2021/04/23	4	71.00	0	0.00	71.00	4	1,766	0.23%
2021/04/16	6	72.30	0	0.00	72.00	6	1,736	0.35%
2021/04/13	0	0.00	20	73.00	72.60	-20	1,698	-1.18%
2021/04/12	0	0.00	20	72.55	73.30	-20	1,687	-1.18%
2021/04/07	1	72.90	1	74.10	74.10	0	1,639	0.00%
2021/04/01	20	74.39	0	0.00	74.20	20	1,581	1.26%
2021/03/31	20	74.10	0	0.00	74.90	20	1,561	1.28%
2021/03/30	1	74.40	0	0.00	74.50	1	1,525	0.07%
2021/03/29	2	73.00	0	0.00	73.00	2	1,460	0.14%
2021/03/26	0	0.00	1	73.50	72.70	-1	1,408	-0.07%
2021/03/25	2	73.20	1	71.40	72.20	1	1,329	0.08%
2021/03/24	0	0.00	2	72.20	72.50	-2	1,282	-0.16%
2021/03/18	3	69.43	0	0.00	69.40	3	1,105	0.27%
2021/03/17	1	69.10	0	0.00	68.90	1	1,088	0.09%
2021/03/15	0	0.00	1	67.80	67.90	-1	1,069	-0.09%
2021/03/11	1	67.40	0	0.00	67.60	1	1,089	0.09%
2021/03/09	0	0.00	1	67.10	67.10	-1	1,091	-0.09%
2021/03/04	0	0.00	18	67.17	67.20	-18	1,053	-1.71%
2021/03/02	30	66.00	0	0.00	66.00	30	1,042	2.88%
2021/02/25	29	66.31	0	0.00	65.80	29	1,044	2.78%
2021/02/23	1	67.60	1	66.30	66.00	0	1,023	0.00%
2021/02/22	28	68.35	0	0.00	67.40	28	1,006	2.78%
2021/02/19	2	67.30	0	0.00	68.70	2	959	0.21%
2021/02/18	0	0.00	3	62.20	64.00	-3	890	-0.34%
2021/02/05	0	0.00	53	61.90	61.90	-53	892	-5.94%
2021/02/04	2	61.30	2	62.00	61.80	0	899	0.00%
2021/02/02	10	61.80	0	0.00	61.90	10	946	1.06%
2021/02/01	2	61.40	0	0.00	61.40	2	980	0.20%
2021/01/29	3	61.70	0	0.00	61.40	3	1,030	0.29%
2021/01/28	0	0.00	264	61.64	61.60	-264	1,115	-23.66%	大賣/鉅額交易
2021/01/27	0	0.00	1	62.60	62.80	-1	1,114	-0.09%
2021/01/25	1	62.80	0	0.00	64.80	1	1,360	0.07%
2021/01/21	1	63.00	4	63.30	62.50	-3	1,355	-0.22%
2021/01/14	2	66.80	0	0.00	66.70	2	1,435	0.14%
2021/01/13	0	0.00	1	67.30	67.40	-1	1,482	-0.07%
2021/01/07	2	68.20	0	0.00	68.20	2	2,205	0.09%
2021/01/04	3	68.20	0	0.00	68.70	3	2,348	0.13%
2020/12/29	0	68.80	0	0.00	68.40	0	2,339	0.00%
2020/12/25	0	0.00	4	69.10	69.00	-4	2,337	-0.17%
2020/12/23	2	69.10	0	0.00	69.00	2	2,338	0.09%
2020/12/18	1	68.40	0	0.00	69.40	1	2,337	0.04%
2020/12/17	0	69.00	0	0.00	68.40	0	2,337	0.00%
2020/12/07	1	70.10	0	0.00	69.80	1	2,284	0.04%
2020/12/04	2	69.60	0	0.00	69.70	2	2,258	0.09%
2020/12/02	1	69.80	0	0.00	69.70	1	2,245	0.04%
2020/11/25	51	69.79	4	70.00	70.20	47	2,214	2.12%
2020/11/18	0	0.00	10	70.00	70.30	-10	2,174	-0.46%
2020/11/17	0	0.00	10	70.20	69.80	-10	2,171	-0.46%
2020/11/10	10	70.85	7	70.37	70.40	3	2,078	0.14%
2020/11/06	4	69.70	4	69.55	69.40	0	1,995	0.00%
2020/11/05	0	0.00	2	70.75	71.40	-2	1,945	-0.10%
2020/11/03	2	80.80	0	0.00	79.80	2	1,826	0.11%
2020/11/02	6	79.52	5	83.80	82.20	1	1,743	0.06%
2020/10/30	0	0.00	1	76.70	76.20	-1	1,576	-0.06%
2020/10/28	0	0.00	1	79.50	78.70	-1	1,534	-0.07%
2020/10/27	1	78.80	15	79.17	78.70	-14	1,519	-0.92%
2020/10/26	10	80.20	5	79.00	79.00	5	1,497	0.33%
2020/10/22	4	79.80	8	81.09	81.80	-4	1,440	-0.28%
2020/10/21	0	0.00	119	80.49	80.00	-119	1,403	-8.48%	大賣/鉅額交易
2020/10/20	25	81.10	153	81.22	80.20	-128	1,350	-9.48%	大賣/鉅額交易
2020/10/19	120	82.87	92	82.39	82.70	28	1,312	2.13%	大買/
2020/10/16	7	81.40	39	80.30	80.10	-32	1,226	-2.61%
2020/10/15	53	88.68	130	85.34	84.30	-77	1,117	-6.89%	大賣/
2020/10/14	4	84.00	150	84.00	84.00	-146	626	-23.31%	大賣/鉅額交易
2020/10/12	18	69.47	0	0.00	69.50	18	566	3.18%
2020/10/07	0	0.00	1.4	67.70	67.50	-1.4	561	-0.26%
2020/10/06	2	67.60	0	0.00	67.60	2	594	0.34%
2020/09/30	2	66.40	0	0.00	66.50	2	832	0.24%
2020/09/10	0	0.00	5	67.50	67.30	-5	929	-0.54%
2020/09/08	0	0.00	2	67.60	67.80	-2	936	-0.21%
2020/08/27	1	67.60	0	0.00	67.60	1	941	0.11%
2020/08/17	0	0.00	40	68.58	68.90	-40	918	-4.35%
2020/08/13	1	68.80	0	0.00	68.90	1	925	0.11%
2020/07/29	1	70.00	0	0.00	70.50	1	966	0.10%
2020/07/23	0	0.00	1	74.00	74.20	-1	952	-0.10%
2020/07/17	2	73.50	2	74.65	73.20	0	941	0.00%
2020/07/14	1	80.00	0	0.00	80.00	1	889	0.11%
2020/07/13	1	81.50	1	81.40	81.50	0	878	0.00%
2020/07/10	5	84.36	4	84.90	83.00	1	852	0.12%
2020/07/09	2	84.75	0	0.00	82.70	2	728	0.27%
2020/07/03	0	0.00	295	76.23	76.80	-295	591	-49.85%	大賣/鉅額交易
2020/06/23	0	0.00	39	76.71	76.20	-39	604	-6.45%
2020/06/05	10	76.30	2	76.80	76.90	8	663	1.21%
2020/06/01	100	74.91	0	0.00	74.90	100	700	14.27%
2020/05/28	105	75.14	9	75.60	74.40	96	701	13.69%	大買/
2020/05/26	100	75.85	20	75.64	75.90	80	700	11.42%
2020/05/25	0	0.00	4	74.65	75.10	-4	695	-0.58%
2020/05/22	0	0.00	4	74.35	74.40	-4	696	-0.57%
2020/05/21	200	75.31	10	75.20	75.10	190	693	27.40%	大買/鉅額交易
2020/05/14	8	72.36	0	0.00	72.10	8	673	1.19%
2020/04/17	10	69.30	0	0.00	68.40	10	622	1.61%
2020/04/15	0	0.00	1	68.10	68.00	-1	604	-0.17%
2020/04/14	0	0.00	1	67.50	67.70	-1	599	-0.17%
2020/03/27	0	0.00	1	61.40	61.40	-1	547	-0.18%
2020/03/26	1	62.40	0	0.00	62.40	1	538	0.19%
2020/03/25	20	61.30	0	61.40	61.10	20	539	3.70%
2020/03/18	1	61.50	0	0.00	60.20	1	481	0.21%
2020/03/17	32	61.96	0	0.00	61.40	32	480	6.66%
2020/03/16	1	64.80	1	63.30	63.30	0	475	0.00%
2020/03/13	1	63.60	0	0.00	64.70	1	468	0.21%
2020/03/12	0	0.00	1	70.30	70.60	-1	446	-0.22%
2020/01/16	5	80.20	0	80.00	79.90	5	597	0.84%
2020/01/15	5	80.70	0	0.00	81.00	5	585	0.85%
2019/12/31	0	0.00	4	81.90	82.40	-4	605	-0.66%
2019/12/26	0	0.00	1	82.20	82.40	-1	618	-0.16%
2019/12/20	0	0.00	1	82.70	81.10	-1	632	-0.16%
2019/12/19	0	0.00	1.3	82.28	82.20	-1.3	627	-0.20%
2019/12/16	6	84.20	0	0.00	83.80	6	628	0.95%
2019/12/11	1	84.20	0	0.00	83.40	1	640	0.16%
2019/12/04	1	85.00	0	0.00	85.40	1	623	0.16%
2019/12/02	0	0.00	1	83.30	83.30	-1	607	-0.16%
2019/11/29	1	83.70	0	0.00	84.40	1	604	0.17%
2019/11/27	4	85.10	0	0.00	85.50	4	592	0.67%
2019/11/22	1	83.60	0	0.00	84.00	1	556	0.18%
2019/11/13	0	0.00	2	82.90	82.10	-2	542	-0.37%
2019/11/11	0	0.00	1	83.10	82.40	-1	536	-0.19%
2019/11/08	0	0.00	5	83.30	83.10	-5	529	-0.94%
2019/11/07	110	82.92	1	82.40	82.50	109	519	20.99%	大買/鉅額交易
2019/11/06	110	82.44	0	0.00	83.40	110	511	21.49%	大買/鉅額交易
2019/11/05	8	81.16	0	0.00	81.10	8	488	1.64%
2019/11/04	2	81.20	0	0.00	81.20	2	487	0.41%
2019/10/29	5	80.40	0	0.00	80.30	5	443	1.13%
2019/10/08	2	81.40	0	0.00	81.40	2	497	0.40%
2019/09/27	1	79.50	0	0.00	79.20	1	547	0.18%
2019/09/20	0	0.00	1	80.40	80.40	-1	579	-0.17%
2019/09/16	0	0.00	5	79.60	79.90	-5	568	-0.88%
2019/08/23	2	77.80	0	0.00	77.80	2	528	0.38%
2019/08/22	3	78.73	0	0.00	78.50	3	518	0.58%
2019/08/02	0	0.00	2	79.80	79.60	-2	477	-0.42%
2019/07/29	0	0.00	1.3	82.30	82.30	-1.3	457	-0.29%
2019/07/25	5	83.10	0	0.00	83.20	5	449	1.11%
2019/07/22	1	83.80	0	0.00	82.80	1	430	0.23%
2019/07/18	0	0.00	3	83.87	83.50	-3	416	-0.72%
2019/07/10	1	88.00	0	0.00	87.40	1	347	0.29%
2019/07/08	0	0.00	1	88.70	89.00	-1	324	-0.31%
2019/07/05	0	0.00	2	87.40	87.50	-2	305	-0.65%
2019/07/02	1	86.60	0	0.00	86.80	1	319	0.31%
2019/06/28	0	0.00	1	84.70	84.60	-1	293	-0.34%
2019/06/24	10	82.50	0	0.00	82.90	10	280	3.57%
2019/06/19	1	81.80	0	0.00	81.80	1	282	0.35%
2019/04/09	0	0.00	1	84.60	84.60	-1	417	-0.24%
2019/03/29	25	83.15	0	0.00	83.40	25	408	6.13%
2019/03/28	0	0.00	1	82.60	82.70	-1	409	-0.24%
2019/03/26	1	82.50	0	0.00	82.40	1	414	0.24%
2019/03/12	16	82.00	0	0.00	82.00	16	447	3.57%
2019/03/04	0	0.00	1	82.00	82.40	-1	481	-0.21%
2019/02/25	0	0.00	40	80.83	81.10	-40	481	-8.32%
2019/02/22	1	81.30	0	0.00	81.10	1	482	0.21%
2019/02/19	0	0.00	1	82.50	81.90	-1	488	-0.20%
2019/02/18	0	0.00	1	82.50	82.20	-1	482	-0.21%
2019/01/30	0	0.00	1	80.00	80.00	-1	464	-0.22%
2019/01/25	0	0.00	1	79.40	79.40	-1	457	-0.22%
2019/01/24	0	0.00	1	79.50	79.60	-1	457	-0.22%
2019/01/23	0	0.00	1	78.80	78.90	-1	452	-0.22%
2019/01/22	0	0.00	1	78.50	78.30	-1	447	-0.22%
2019/01/21	1	78.30	0	0.00	78.50	1	452	0.22%
2019/01/18	1	78.60	0	0.00	78.60	1	448	0.22%
2019/01/15	15	77.30	0	0.00	77.30	15	450	3.33%
2019/01/10	1	78.00	0	0.00	78.20	1	476	0.21%
2019/01/09	0	0.00	37	77.82	78.00	-37	494	-7.49%
2019/01/08	2	78.30	0	0.00	78.40	2	496	0.40%
2019/01/07	0	0.00	38	77.73	77.90	-38	499	-7.61%
2018/12/28	3	75.80	0	0.00	76.50	3	522	0.57%
2018/12/25	1	76.50	0	0.00	76.70	1	521	0.19%
2018/12/24	5	77.50	0	0.00	77.50	5	517	0.97%
2018/12/19	1	79.30	0	0.00	79.30	1	514	0.19%
2018/12/17	1	81.50	0	0.00	81.20	1	515	0.19%
2018/12/13	1	81.80	0	0.00	81.80	1	518	0.19%
2018/12/10	0	0.00	1	83.20	81.90	-1	531	-0.19%
2018/12/07	0	0.00	1	84.80	84.40	-1	530	-0.19%
2018/12/05	0	0.00	1	82.80	83.00	-1	512	-0.20%
2018/12/04	2	82.40	0	0.00	82.30	2	507	0.39%
2018/12/03	0	0.00	32	81.64	81.60	-32	503	-6.35%
2018/11/26	1	81.30	0	0.00	81.40	1	528	0.19%
2018/11/23	0	0.00	1	81.40	81.40	-1	533	-0.19%
2018/11/19	0	0.00	3	85.00	85.20	-3	537	-0.56%
2018/11/12	1	82.10	0	0.00	82.40	1	533	0.19%
2018/11/01	0	0.00	1	81.20	81.00	-1	546	-0.18%
2018/10/30	3	79.90	0	0.00	80.00	3	552	0.54%
2018/10/29	20	80.47	3	80.30	79.40	17	554	3.06%
2018/10/25	0	0.00	8	82.20	82.80	-8	547	-1.46%
2018/10/24	0	0.00	7	83.60	83.60	-7	543	-1.29%
2018/10/22	2	81.40	0	0.00	82.50	2	534	0.37%
2018/10/18	0	0.00	1	82.50	83.00	-1	532	-0.19%
2018/10/17	6	78.40	0	0.00	80.00	6	516	1.16%
2018/10/11	1	75.80	0	0.00	76.00	1	491	0.20%
2018/10/03	0	0.00	5	85.64	85.80	-5	473	-1.06%
2018/09/27	1	84.60	0	0.00	84.50	1	487	0.21%
2018/09/18	0	0.00	94	83.38	84.20	-94	501	-18.75%
2018/09/13	2	84.00	0	0.00	84.50	2	509	0.39%
2018/09/12	3	82.30	0	0.00	83.00	3	517	0.58%
2018/09/11	1	82.30	0	0.00	82.30	1	511	0.20%
2018/09/06	2	85.90	0	0.00	85.20	2	504	0.40%
2018/09/05	2	86.50	100	86.48	86.30	-98	495	-19.79%
2018/09/04	1	87.20	0	0.00	87.20	1	485	0.21%
2018/08/31	6	87.80	0	0.00	87.80	6	468	1.28%
2018/08/29	1	88.00	0	0.00	88.10	1	463	0.22%
2018/08/24	0	0.00	1	88.30	88.00	-1	472	-0.21%
2018/08/03	0	0.00	2	93.00	93.00	-2	540	-0.37%
2018/08/02	0	0.00	1	92.60	92.50	-1	545	-0.18%
2018/07/25	10	92.00	0	0.00	91.70	10	571	1.75%
2018/07/24	0	0.00	40	92.33	92.60	-40	572	-6.98%
2018/07/18	0	0.00	5	94.70	94.20	-5	630	-0.79%
2018/07/16	0	0.00	5	94.60	94.00	-5	678	-0.74%
2018/07/11	2	91.50	0	0.00	91.50	2	743	0.27%
2018/07/05	5	96.00	1	96.10	94.80	4	813	0.49%
2018/07/03	0	0.00	1	96.70	96.80	-1	886	-0.11%
2018/06/29	0	0.00	10	97.15	97.50	-10	912	-1.10%
2018/06/28	10	96.48	0	0.00	95.80	10	935	1.07%
2018/06/26	28	95.84	0	0.00	96.10	28	987	2.84%
2018/06/22	6	97.42	7	98.34	96.50	-1	990	-0.10%
2018/06/21	0	0.00	6	97.52	97.80	-6	977	-0.61%
2018/06/14	0	0.00	5	97.30	96.90	-5	984	-0.51%
2018/06/12	1	96.20	1	96.10	96.80	0	995	0.00%
2018/06/07	10	97.80	0	0.00	97.10	10	996	1.00%
2018/06/06	1	97.60	0	0.00	97.70	1	999	0.10%
2018/06/04	46	98.44	0	0.00	98.20	46	1,003	4.58%
2018/05/31	0	0.00	2	96.40	97.00	-2	995	-0.20%
2018/05/30	5	95.10	0	0.00	95.10	5	990	0.50%
2018/05/29	0	0.00	2	95.50	95.50	-2	993	-0.20%
2018/05/24	1	96.60	0	0.00	96.90	1	988	0.10%
2018/05/22	5	98.20	0	0.00	96.70	5	986	0.51%
2018/05/21	5	99.50	0	0.00	99.20	5	976	0.51%
2018/05/18	1	99.40	0	0.00	99.40	1	980	0.10%
2018/05/16	5	98.80	3	99.20	98.60	2	981	0.20%
2018/05/15	30	100.25	10	100.25	100.00	20	988	2.02%
2018/05/11	20	99.13	0	0.00	99.00	20	1,018	1.96%
2018/05/10	5	99.00	0	0.00	99.00	5	1,027	0.49%
2018/05/09	6	99.35	0	0.00	99.00	6	1,038	0.58%
2018/05/08	2	99.80	0	0.00	99.70	2	1,047	0.19%
2018/05/03	5	99.56	0	0.00	101.00	5	1,096	0.46%
2018/05/02	0	0.00	2	100.50	100.00	-2	1,098	-0.18%
2018/04/30	5	99.70	5	100.50	100.50	0	1,107	0.00%
2018/04/24	3	101.83	1	100.00	99.60	2	1,175	0.17%
2018/04/23	0	0.00	11	103.91	103.00	-11	1,183	-0.93%
2018/04/20	10	101.75	1	101.50	101.50	9	1,278	0.70%
2018/04/19	3	104.50	2	104.50	103.50	1	1,282	0.08%
2018/04/18	0	0.00	5	102.50	102.50	-5	1,259	-0.40%
2018/04/17	2	100.00	0	0.00	99.70	2	1,251	0.16%
2018/04/16	5	101.00	0	0.00	100.50	5	1,255	0.40%
2018/04/13	1	101.50	0	0.00	101.50	1	1,258	0.08%
2018/04/12	2	104.25	0	0.00	104.00	2	1,263	0.16%
2018/04/11	159	103.55	10	103.00	103.50	149	1,266	11.76%	大買/鉅額交易
2018/04/10	4	103.00	14	103.43	102.50	-10	1,255	-0.80%
2018/04/09	0	0.00	5	103.80	103.00	-5	1,233	-0.41%
2018/04/03	10	98.00	1	99.00	98.70	9	1,197	0.75%
2018/04/02	11	99.91	0	0.00	98.40	11	1,203	0.91%
2018/03/30	30	97.87	2	99.90	98.00	28	1,171	2.39%
2018/03/29	0	0.00	45	98.42	99.00	-45	1,160	-3.88%
2018/03/23	0	0.00	1	95.40	95.00	-1	1,161	-0.09%
2018/03/21	10	97.30	0	0.00	96.30	10	1,203	0.83%
2018/03/19	1	97.90	0	0.00	97.70	1	1,257	0.08%
2018/03/16	0	0.00	1	98.60	98.20	-1	1,335	-0.07%
2018/03/15	1	98.40	0	0.00	98.20	1	1,361	0.07%
2018/03/12	0	0.00	50	98.01	98.50	-50	1,496	-3.34%
2018/03/09	0	0.00	2	97.50	98.00	-2	1,587	-0.13%
2018/03/06	1	97.50	0	0.00	97.60	1	1,727	0.06%
2018/03/02	30	97.20	0	0.00	97.20	30	1,754	1.71%
2018/02/23	1	97.90	0	0.00	97.70	1	1,806	0.06%
2018/02/08	2	97.85	0	0.00	98.00	2	1,834	0.11%
2018/02/07	1	98.00	3	98.77	99.00	-2	1,838	-0.11%
2018/02/06	1	96.00	302	96.80	95.40	-301	1,828	-16.46%	大賣/鉅額交易
2018/02/05	0	0.00	1	101.50	101.50	-1	1,796	-0.06%
2018/01/29	5	104.00	0	0.00	104.50	5	1,809	0.28%
2018/01/26	30	105.00	5	105.50	105.00	25	1,822	1.37%
2018/01/25	0	0.00	6	103.00	103.00	-6	1,818	-0.33%
2018/01/23	6	101.58	1	102.00	103.00	5	1,808	0.28%
2018/01/22	128	103.57	2	104.50	102.50	126	1,786	7.05%	大買/鉅額交易
2018/01/19	0	0.00	2	104.25	104.50	-2	1,769	-0.11%
2018/01/18	3	103.17	2	103.50	103.00	1	1,749	0.06%
2018/01/17	60	103.50	1	105.00	102.50	59	1,732	3.41%
2018/01/16	511	106.34	55	105.05	105.50	456	1,706	26.72%	大買/鉅額交易
2018/01/15	101	99.78	10	99.50	100.50	91	1,574	5.78%	大買/
2018/01/12	101	98.59	4	99.13	99.50	97	1,559	6.22%	大買/
2018/01/11	17	96.54	0	0.00	96.90	17	1,543	1.10%
2018/01/10	101	98.25	320	98.32	97.80	-219	1,538	-14.23%	大買/大賣/鉅額交易
2018/01/09	100	98.21	0	0.00	97.60	100	1,539	6.50%
2018/01/08	15	98.47	0	0.00	98.30	15	1,540	0.97%
2018/01/05	21	101.24	0	0.00	100.50	21	1,521	1.38%
2018/01/02	241	103.78	2	104.50	104.50	239	1,500	15.93%	大買/鉅額交易