台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.76%
  • 成交量
    242
  • 產業
    上櫃 紡織類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東隆興 (4401)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.0013.526.6626.40-13.5465-2.89%
2024/04/2600.00126.5026.75-1400-0.25%
2024/04/25127.1500.0026.7513930.25%
2024/03/26226.05226.1325.9003300.00%
2024/01/1600.000.922.0922.00-0.9850-0.11%
2023/12/061627.1600.0027.65169381.71%
2023/11/309127.9411428.6927.75-23909-2.53% 大賣/
2023/11/24127.0000.0026.9018490.12%
2023/11/221027.3900.0027.55108351.20%
2023/11/17228.6500.0028.6527880.25%
2023/11/16828.591128.1828.35-3755-0.40%
2023/11/151129.283029.1328.50-19698-2.72%
2023/11/1400.001026.9526.95-10546-1.83%
2023/11/091025.3000.0025.10104802.08%
2023/11/0800.00125.0425.05-1468-0.22%
2023/11/0700.002324.6124.20-23438-5.24%
2023/11/063024.9500.0025.00304336.92%
2023/10/30522.45522.4022.3003950.00%
2023/10/251323.5700.0023.20133823.40%
2023/10/231024.202025.7023.70-10355-2.82%
2023/10/202024.37524.9024.50153134.79%
2023/10/18520.6500.0021.3052282.19%
2023/10/170.921.2000.0020.750.92030.46%
2023/08/2100.00920.6120.65-978-11.50%
2022/12/2800.00526.3526.45-535-14.25%
2022/12/2000.00526.3426.25-535-14.12%
2022/07/2000.002027.2527.20-2046-43.15%
2022/07/0700.002026.7027.50-2045-43.78%
2022/06/2100.00330.4730.25-342-7.10%
2022/06/1300.00930.9030.90-943-20.52%
2022/03/08532.9500.0032.955637.89%
2022/03/071033.621033.0633.900620.00%
2022/03/021034.0500.0033.85106216.07%
2022/02/22534.3000.0034.305627.97%
2022/02/111034.7800.0034.90107014.27%
2021/12/271035.7600.0035.85108411.82%
2021/12/241535.6100.0035.60158717.20%
2021/12/232035.592035.1735.500880.00%
2021/12/21535.3600.0035.255915.49%
2021/11/17535.2000.0035.0051244.01%
2021/11/161035.5000.0035.50101287.80%
2021/11/01535.2000.0035.2051623.07%
2021/10/27635.0800.0035.5061723.48%
2021/10/26435.5000.0035.5041772.26%
2021/10/191034.4400.0034.50102074.83%
2021/10/131033.1700.0032.90102484.03%
2021/08/202038.0100.0037.75207062.83%
2021/08/171039.6000.0039.60107221.38%
2021/08/163040.7300.0040.50307404.05%
2021/08/112041.3000.0041.30207552.65%
2021/08/042042.0000.0042.50208452.36%
2021/08/031041.9000.0042.00108981.11%
2021/08/024042.2800.0042.35409284.31%
2021/07/21338.5000.0038.9039460.32%
2021/07/2000.001440.3940.05-14939-1.49%
2021/07/19141.50641.4041.45-5931-0.54%
2021/07/16541.5100.0041.5059390.53%
2021/07/151043.2300.0043.35109271.08%
2021/07/141043.5200.0043.45109371.07%
2021/07/08246.4500.0046.1529530.21%
2021/06/10341.2000.0041.7539830.31%
2021/05/111749.304143.9944.00-24758-3.16%
2021/05/102445.9600.0046.30247013.42%
2021/04/0900.00441.1340.10-4532-0.75%
2021/03/2900.00339.2038.10-3577-0.52%
2021/03/26536.5600.0037.2555250.95%
2021/03/09232.7000.0032.7023540.56%
2021/01/04029.6000.0029.7002290.00%
2020/12/30031.2000.0029.0002170.00%
2020/07/14526.9000.0027.1056420.78%
2020/07/1000.00127.0026.80-1655-0.15%
2020/06/17128.0000.0028.1016430.16%
2020/06/0900.00129.0029.10-1662-0.15%
2020/06/0800.00329.6029.60-3648-0.46%
2020/06/0500.00228.8028.40-2626-0.32%
2020/06/03127.0000.0027.1515980.17%
2020/05/26327.68628.0827.25-3577-0.52%
2020/05/2000.00326.2526.05-3532-0.56%
2020/05/0500.00126.6026.95-1516-0.19%
2020/05/04526.3400.0026.4055170.97%
2020/04/28124.5000.0024.7014290.23%
2020/04/21224.5500.0023.7024330.46%
2020/04/1500.003524.8524.90-35393-8.89%
2020/04/1400.001524.7224.70-15383-3.91%
2020/03/19120.1500.0020.1513250.31%
2020/03/1800.002022.4022.35-20319-6.25%
2020/03/16428.6000.0027.5542961.35%
2020/03/13231.1500.0030.6022840.70%
2020/03/12233.9500.0033.9522760.72%
2020/02/1700.00140.5040.40-1269-0.37%
2020/02/14541.1000.0041.0052661.88%
2020/02/0400.00938.4738.10-9244-3.68%
2020/01/31136.45635.3036.50-5239-2.08%
2020/01/30535.4200.0035.0052422.06%
2020/01/16138.1500.0038.1012410.41%
2020/01/13139.3000.0039.4012420.41%
2020/01/06240.5500.0040.3522420.82%
2019/12/1100.00343.0543.10-3270-1.11%
2019/12/0900.00645.1044.90-6267-2.25%
2019/11/2000.00245.8045.80-2291-0.69%
2019/11/1900.00445.3046.60-4290-1.37%
2019/11/141046.6300.0046.50102953.39%
2019/11/13547.6200.0047.7052941.70%
2019/11/12747.6300.0048.1572942.38%
2019/11/08249.3500.0049.3522870.70%
2019/11/06149.1500.0049.3012820.35%
2019/11/04548.9700.0048.8552901.72%
2019/10/28547.2500.0047.4052881.73%
2019/09/25242.6800.0042.4023410.59%
2019/09/24743.1500.0043.9573402.06%
2019/09/2300.00342.3542.55-3334-0.90%
2019/09/0600.00641.0541.30-6353-1.70%
2019/08/26340.0000.0040.1533920.77%
2019/08/2100.002440.6440.80-24449-5.34%
2019/08/1300.004243.5842.55-42475-8.83%
2019/07/30150.9000.0051.0015640.18%
2019/07/10251.3000.0052.5026870.29%
2019/07/0900.00850.5350.70-8696-1.15%
2019/06/2600.00250.7051.00-2831-0.24%
2019/06/24650.5200.0050.7068300.72%
2019/06/201050.8500.0050.80108281.21%
2019/06/172051.0800.0051.00208162.45%
2019/06/13552.6000.0052.5058080.62%
2019/06/1000.00653.5054.00-6789-0.76%
2019/06/0500.002851.0451.00-28760-3.68%
2019/05/29654.4000.0054.7067210.83%
2019/05/2000.00146.3547.70-1627-0.16%
2019/05/16149.9500.0048.2016180.16%
2019/05/1000.001149.7348.65-11562-1.96%
2019/05/0200.00249.4049.90-2462-0.43%
2019/04/25550.007348.3749.00-68414-16.39%
2019/04/24249.0000.0049.0023820.52%
2019/04/23649.5500.0049.9063681.63%
2019/04/1900.001048.1348.55-10334-2.99%
2019/04/1200.00346.4745.85-3233-1.29%
2019/04/10244.90745.8345.90-5188-2.65%
2018/10/08142.7500.0042.0014270.23%
2018/10/05345.4200.0044.5034190.72%
2018/10/04346.0000.0046.0034140.72%
2018/10/02146.3000.0046.1014160.24%
2018/09/2100.00151.2051.20-1385-0.26%
2018/09/18853.69753.2951.1013340.30%
2018/08/29847.6200.0047.2081924.17%
2018/08/1600.00143.9544.10-1177-0.56%
2018/07/3000.00151.3051.40-1164-0.61%
2018/07/11145.1000.0045.0011490.67%
2018/07/03150.0000.0049.5011490.67%
2018/06/1400.002054.7653.50-20142-14.06%
2018/06/1200.005654.7755.20-56137-40.73%
2018/06/06855.4800.0055.6081296.18%
2018/06/0500.00355.8355.90-3127-2.35%
2018/06/0100.00157.0057.40-1123-0.81%
2018/05/3100.002856.3055.90-28120-23.21%
2018/05/2800.001057.1557.10-10107-9.32%
2018/05/2400.001057.2757.80-10103-9.62%
2018/05/2300.00258.6557.20-2101-1.98%
2018/05/17261.5000.0062.002932.13%
2018/04/2700.002360.9761.60-2391-25.18%
2018/04/171267.4800.0066.60127416.11%
2018/04/1300.00167.5067.60-172-1.38%
2018/04/09170.0000.0070.001611.61%
2018/03/2200.00173.3073.10-160-1.64%
〈熱門股〉東隆興多方題材加持 單周強漲28%Anue鉅亨-2023/10/21
東隆興:東隆興業股份有限公司分派一○八年現金股利公告Anue鉅亨-2020/08/12
東隆興7月營收2.72億元年減13.46% 1—7月達15.93億元Anue鉅亨-2020/08/10
東隆興 相關文章