東隆興 (4401)-國票-敦北法人券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.40
漲跌
▲0.20
漲幅
+0.76%
成交量
242張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	13.5	26.66	26.40	-13.5	465	-2.89%
2024/04/26	0	0.00	1	26.50	26.75	-1	400	-0.25%
2024/04/25	1	27.15	0	0.00	26.75	1	393	0.25%
2024/03/26	2	26.05	2	26.13	25.90	0	330	0.00%
2024/01/16	0	0.00	0.9	22.09	22.00	-0.9	850	-0.11%
2023/12/06	16	27.16	0	0.00	27.65	16	938	1.71%
2023/11/30	91	27.94	114	28.69	27.75	-23	909	-2.53%	大賣/
2023/11/24	1	27.00	0	0.00	26.90	1	849	0.12%
2023/11/22	10	27.39	0	0.00	27.55	10	835	1.20%
2023/11/17	2	28.65	0	0.00	28.65	2	788	0.25%
2023/11/16	8	28.59	11	28.18	28.35	-3	755	-0.40%
2023/11/15	11	29.28	30	29.13	28.50	-19	698	-2.72%
2023/11/14	0	0.00	10	26.95	26.95	-10	546	-1.83%
2023/11/09	10	25.30	0	0.00	25.10	10	480	2.08%
2023/11/08	0	0.00	1	25.04	25.05	-1	468	-0.22%
2023/11/07	0	0.00	23	24.61	24.20	-23	438	-5.24%
2023/11/06	30	24.95	0	0.00	25.00	30	433	6.92%
2023/10/30	5	22.45	5	22.40	22.30	0	395	0.00%
2023/10/25	13	23.57	0	0.00	23.20	13	382	3.40%
2023/10/23	10	24.20	20	25.70	23.70	-10	355	-2.82%
2023/10/20	20	24.37	5	24.90	24.50	15	313	4.79%
2023/10/18	5	20.65	0	0.00	21.30	5	228	2.19%
2023/10/17	0.9	21.20	0	0.00	20.75	0.9	203	0.46%
2023/08/21	0	0.00	9	20.61	20.65	-9	78	-11.50%
2022/12/28	0	0.00	5	26.35	26.45	-5	35	-14.25%
2022/12/20	0	0.00	5	26.34	26.25	-5	35	-14.12%
2022/07/20	0	0.00	20	27.25	27.20	-20	46	-43.15%
2022/07/07	0	0.00	20	26.70	27.50	-20	45	-43.78%
2022/06/21	0	0.00	3	30.47	30.25	-3	42	-7.10%
2022/06/13	0	0.00	9	30.90	30.90	-9	43	-20.52%
2022/03/08	5	32.95	0	0.00	32.95	5	63	7.89%
2022/03/07	10	33.62	10	33.06	33.90	0	62	0.00%
2022/03/02	10	34.05	0	0.00	33.85	10	62	16.07%
2022/02/22	5	34.30	0	0.00	34.30	5	62	7.97%
2022/02/11	10	34.78	0	0.00	34.90	10	70	14.27%
2021/12/27	10	35.76	0	0.00	35.85	10	84	11.82%
2021/12/24	15	35.61	0	0.00	35.60	15	87	17.20%
2021/12/23	20	35.59	20	35.17	35.50	0	88	0.00%
2021/12/21	5	35.36	0	0.00	35.25	5	91	5.49%
2021/11/17	5	35.20	0	0.00	35.00	5	124	4.01%
2021/11/16	10	35.50	0	0.00	35.50	10	128	7.80%
2021/11/01	5	35.20	0	0.00	35.20	5	162	3.07%
2021/10/27	6	35.08	0	0.00	35.50	6	172	3.48%
2021/10/26	4	35.50	0	0.00	35.50	4	177	2.26%
2021/10/19	10	34.44	0	0.00	34.50	10	207	4.83%
2021/10/13	10	33.17	0	0.00	32.90	10	248	4.03%
2021/08/20	20	38.01	0	0.00	37.75	20	706	2.83%
2021/08/17	10	39.60	0	0.00	39.60	10	722	1.38%
2021/08/16	30	40.73	0	0.00	40.50	30	740	4.05%
2021/08/11	20	41.30	0	0.00	41.30	20	755	2.65%
2021/08/04	20	42.00	0	0.00	42.50	20	845	2.36%
2021/08/03	10	41.90	0	0.00	42.00	10	898	1.11%
2021/08/02	40	42.28	0	0.00	42.35	40	928	4.31%
2021/07/21	3	38.50	0	0.00	38.90	3	946	0.32%
2021/07/20	0	0.00	14	40.39	40.05	-14	939	-1.49%
2021/07/19	1	41.50	6	41.40	41.45	-5	931	-0.54%
2021/07/16	5	41.51	0	0.00	41.50	5	939	0.53%
2021/07/15	10	43.23	0	0.00	43.35	10	927	1.08%
2021/07/14	10	43.52	0	0.00	43.45	10	937	1.07%
2021/07/08	2	46.45	0	0.00	46.15	2	953	0.21%
2021/06/10	3	41.20	0	0.00	41.75	3	983	0.31%
2021/05/11	17	49.30	41	43.99	44.00	-24	758	-3.16%
2021/05/10	24	45.96	0	0.00	46.30	24	701	3.42%
2021/04/09	0	0.00	4	41.13	40.10	-4	532	-0.75%
2021/03/29	0	0.00	3	39.20	38.10	-3	577	-0.52%
2021/03/26	5	36.56	0	0.00	37.25	5	525	0.95%
2021/03/09	2	32.70	0	0.00	32.70	2	354	0.56%
2021/01/04	0	29.60	0	0.00	29.70	0	229	0.00%
2020/12/30	0	31.20	0	0.00	29.00	0	217	0.00%
2020/07/14	5	26.90	0	0.00	27.10	5	642	0.78%
2020/07/10	0	0.00	1	27.00	26.80	-1	655	-0.15%
2020/06/17	1	28.00	0	0.00	28.10	1	643	0.16%
2020/06/09	0	0.00	1	29.00	29.10	-1	662	-0.15%
2020/06/08	0	0.00	3	29.60	29.60	-3	648	-0.46%
2020/06/05	0	0.00	2	28.80	28.40	-2	626	-0.32%
2020/06/03	1	27.00	0	0.00	27.15	1	598	0.17%
2020/05/26	3	27.68	6	28.08	27.25	-3	577	-0.52%
2020/05/20	0	0.00	3	26.25	26.05	-3	532	-0.56%
2020/05/05	0	0.00	1	26.60	26.95	-1	516	-0.19%
2020/05/04	5	26.34	0	0.00	26.40	5	517	0.97%
2020/04/28	1	24.50	0	0.00	24.70	1	429	0.23%
2020/04/21	2	24.55	0	0.00	23.70	2	433	0.46%
2020/04/15	0	0.00	35	24.85	24.90	-35	393	-8.89%
2020/04/14	0	0.00	15	24.72	24.70	-15	383	-3.91%
2020/03/19	1	20.15	0	0.00	20.15	1	325	0.31%
2020/03/18	0	0.00	20	22.40	22.35	-20	319	-6.25%
2020/03/16	4	28.60	0	0.00	27.55	4	296	1.35%
2020/03/13	2	31.15	0	0.00	30.60	2	284	0.70%
2020/03/12	2	33.95	0	0.00	33.95	2	276	0.72%
2020/02/17	0	0.00	1	40.50	40.40	-1	269	-0.37%
2020/02/14	5	41.10	0	0.00	41.00	5	266	1.88%
2020/02/04	0	0.00	9	38.47	38.10	-9	244	-3.68%
2020/01/31	1	36.45	6	35.30	36.50	-5	239	-2.08%
2020/01/30	5	35.42	0	0.00	35.00	5	242	2.06%
2020/01/16	1	38.15	0	0.00	38.10	1	241	0.41%
2020/01/13	1	39.30	0	0.00	39.40	1	242	0.41%
2020/01/06	2	40.55	0	0.00	40.35	2	242	0.82%
2019/12/11	0	0.00	3	43.05	43.10	-3	270	-1.11%
2019/12/09	0	0.00	6	45.10	44.90	-6	267	-2.25%
2019/11/20	0	0.00	2	45.80	45.80	-2	291	-0.69%
2019/11/19	0	0.00	4	45.30	46.60	-4	290	-1.37%
2019/11/14	10	46.63	0	0.00	46.50	10	295	3.39%
2019/11/13	5	47.62	0	0.00	47.70	5	294	1.70%
2019/11/12	7	47.63	0	0.00	48.15	7	294	2.38%
2019/11/08	2	49.35	0	0.00	49.35	2	287	0.70%
2019/11/06	1	49.15	0	0.00	49.30	1	282	0.35%
2019/11/04	5	48.97	0	0.00	48.85	5	290	1.72%
2019/10/28	5	47.25	0	0.00	47.40	5	288	1.73%
2019/09/25	2	42.68	0	0.00	42.40	2	341	0.59%
2019/09/24	7	43.15	0	0.00	43.95	7	340	2.06%
2019/09/23	0	0.00	3	42.35	42.55	-3	334	-0.90%
2019/09/06	0	0.00	6	41.05	41.30	-6	353	-1.70%
2019/08/26	3	40.00	0	0.00	40.15	3	392	0.77%
2019/08/21	0	0.00	24	40.64	40.80	-24	449	-5.34%
2019/08/13	0	0.00	42	43.58	42.55	-42	475	-8.83%
2019/07/30	1	50.90	0	0.00	51.00	1	564	0.18%
2019/07/10	2	51.30	0	0.00	52.50	2	687	0.29%
2019/07/09	0	0.00	8	50.53	50.70	-8	696	-1.15%
2019/06/26	0	0.00	2	50.70	51.00	-2	831	-0.24%
2019/06/24	6	50.52	0	0.00	50.70	6	830	0.72%
2019/06/20	10	50.85	0	0.00	50.80	10	828	1.21%
2019/06/17	20	51.08	0	0.00	51.00	20	816	2.45%
2019/06/13	5	52.60	0	0.00	52.50	5	808	0.62%
2019/06/10	0	0.00	6	53.50	54.00	-6	789	-0.76%
2019/06/05	0	0.00	28	51.04	51.00	-28	760	-3.68%
2019/05/29	6	54.40	0	0.00	54.70	6	721	0.83%
2019/05/20	0	0.00	1	46.35	47.70	-1	627	-0.16%
2019/05/16	1	49.95	0	0.00	48.20	1	618	0.16%
2019/05/10	0	0.00	11	49.73	48.65	-11	562	-1.96%
2019/05/02	0	0.00	2	49.40	49.90	-2	462	-0.43%
2019/04/25	5	50.00	73	48.37	49.00	-68	414	-16.39%
2019/04/24	2	49.00	0	0.00	49.00	2	382	0.52%
2019/04/23	6	49.55	0	0.00	49.90	6	368	1.63%
2019/04/19	0	0.00	10	48.13	48.55	-10	334	-2.99%
2019/04/12	0	0.00	3	46.47	45.85	-3	233	-1.29%
2019/04/10	2	44.90	7	45.83	45.90	-5	188	-2.65%
2018/10/08	1	42.75	0	0.00	42.00	1	427	0.23%
2018/10/05	3	45.42	0	0.00	44.50	3	419	0.72%
2018/10/04	3	46.00	0	0.00	46.00	3	414	0.72%
2018/10/02	1	46.30	0	0.00	46.10	1	416	0.24%
2018/09/21	0	0.00	1	51.20	51.20	-1	385	-0.26%
2018/09/18	8	53.69	7	53.29	51.10	1	334	0.30%
2018/08/29	8	47.62	0	0.00	47.20	8	192	4.17%
2018/08/16	0	0.00	1	43.95	44.10	-1	177	-0.56%
2018/07/30	0	0.00	1	51.30	51.40	-1	164	-0.61%
2018/07/11	1	45.10	0	0.00	45.00	1	149	0.67%
2018/07/03	1	50.00	0	0.00	49.50	1	149	0.67%
2018/06/14	0	0.00	20	54.76	53.50	-20	142	-14.06%
2018/06/12	0	0.00	56	54.77	55.20	-56	137	-40.73%
2018/06/06	8	55.48	0	0.00	55.60	8	129	6.18%
2018/06/05	0	0.00	3	55.83	55.90	-3	127	-2.35%
2018/06/01	0	0.00	1	57.00	57.40	-1	123	-0.81%
2018/05/31	0	0.00	28	56.30	55.90	-28	120	-23.21%
2018/05/28	0	0.00	10	57.15	57.10	-10	107	-9.32%
2018/05/24	0	0.00	10	57.27	57.80	-10	103	-9.62%
2018/05/23	0	0.00	2	58.65	57.20	-2	101	-1.98%
2018/05/17	2	61.50	0	0.00	62.00	2	93	2.13%
2018/04/27	0	0.00	23	60.97	61.60	-23	91	-25.18%
2018/04/17	12	67.48	0	0.00	66.60	12	74	16.11%
2018/04/13	0	0.00	1	67.50	67.60	-1	72	-1.38%
2018/04/09	1	70.00	0	0.00	70.00	1	61	1.61%
2018/03/22	0	0.00	1	73.30	73.10	-1	60	-1.64%