中美晶 (5483)-國票-敦北法人券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
192.0
漲跌
▼7.5
漲幅
-3.76%
成交量
9,009張
產業
上櫃半導體類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	100.2	194.39	0	0.00	192.00	100.2	8,008	1.25%
2024/04/17	1.1	202.50	190	202.00	202.00	-188.9	8,054	-2.35%	大賣/鉅額交易
2024/04/16	8	199.50	8.3	200.92	199.00	-0.3	8,071	0.00%
2024/04/15	0	0.00	2	208.50	208.50	-2	7,963	-0.03%
2024/04/12	0.1	210.50	200	210.00	211.50	-200	7,933	-2.52%	大賣/鉅額交易
2024/04/11	0	0.00	0.2	210.00	210.00	-0.2	7,977	0.00%
2024/04/10	0	212.67	0.1	212.50	211.00	-0.1	8,052	0.00%
2024/04/09	0	0.00	2	210.50	210.50	-2	8,170	-0.02%
2024/04/08	0	0.00	0.2	210.50	210.50	-0.2	8,228	0.00%
2024/04/03	0	210.00	1	212.50	211.00	-1	8,250	-0.01%
2024/04/02	341	209.74	0	0.00	209.50	341	8,294	4.11%	大買/鉅額交易
2024/04/01	60	210.13	297	209.49	208.00	-237	8,371	-2.83%	大賣/鉅額交易
2024/03/29	34.1	211.79	70	215.31	214.50	-35.9	8,349	-0.43%
2024/03/28	9.1	217.04	168.1	217.13	215.00	-159	8,105	-1.96%	大賣/鉅額交易
2024/03/27	15	215.60	3.1	220.06	223.50	11.9	7,891	0.15%
2024/03/26	1.5	215.83	2	215.00	214.00	-0.5	7,710	-0.01%
2024/03/25	3	220.33	0	0.00	220.00	3	7,706	0.04%
2024/03/22	4	224.62	2	229.75	224.00	2	7,788	0.03%
2024/03/21	386	232.71	215	233.22	232.50	171	7,772	2.20%	大買/大賣/鉅額交易
2024/03/20	6	237.58	69.8	230.85	240.00	-63.8	7,614	-0.84%
2024/03/19	158.8	226.51	25	224.26	226.00	133.8	7,048	1.90%	大買/鉅額交易
2024/03/18	2	205.25	1	204.00	207.50	1	6,610	0.02%
2024/03/15	11	209.55	1	210.50	207.50	10	6,664	0.15%
2024/03/14	56	213.68	9	211.50	208.50	47	6,596	0.71%
2024/03/13	101	218.09	2.3	216.07	215.50	98.7	6,432	1.53%	大買/
2024/03/12	14	210.00	1.4	211.57	214.50	12.6	6,260	0.20%
2024/03/11	8	209.50	141	209.60	209.00	-133	6,205	-2.14%	大賣/鉅額交易
2024/03/08	53.4	214.88	65	214.45	209.00	-11.6	6,145	-0.19%
2024/03/07	15	201.00	62	199.85	200.50	-47	5,714	-0.82%
2024/03/06	0	0.00	70	195.84	197.00	-70	5,628	-1.24%
2024/03/05	1	196.00	10	195.80	197.00	-9	5,650	-0.16%
2024/03/04	7	192.93	8	190.50	193.50	-1	5,690	-0.02%
2024/02/26	125	187.94	3	188.50	188.00	122	5,791	2.11%	大買/鉅額交易
2024/02/23	0	0.00	2	189.00	187.00	-2	5,808	-0.03%
2024/02/20	0	0.00	1	185.00	186.00	-1	5,879	-0.02%
2024/02/19	2	185.50	10.1	184.01	184.50	-8.1	5,904	-0.14%
2024/02/16	1.1	182.18	0	0.00	184.00	1.1	5,919	0.02%
2024/02/15	45	183.11	0	0.00	184.00	45	5,927	0.76%
2024/02/05	0	0.00	3	191.50	192.00	-3	5,864	-0.05%
2024/02/02	44	191.00	0	0.00	191.00	44	5,886	0.75%
2024/01/31	0	0.00	1	192.00	192.00	-1	5,965	-0.02%
2024/01/30	120	192.33	1	192.50	192.50	119	5,984	1.99%	大買/鉅額交易
2024/01/29	0	0.00	1	194.00	194.00	-1	6,038	-0.02%
2024/01/26	3	193.00	0	0.00	192.50	3	6,078	0.05%
2024/01/25	1.2	195.92	2.9	197.37	195.00	-1.7	6,152	-0.03%
2024/01/24	1	202.50	0	0.00	203.50	1	6,207	0.02%
2024/01/23	1	196.50	4	199.63	201.00	-3	6,164	-0.05%
2024/01/19	14	196.32	0	0.00	197.50	14	6,077	0.23%
2024/01/18	153	194.75	101	192.27	195.50	52	6,074	0.86%	大買/大賣/
2024/01/17	0	192.50	50	191.72	191.00	-50	5,984	-0.84%
2024/01/16	35	195.01	12	195.04	196.00	23	5,862	0.39%
2024/01/11	2	200.00	168	199.84	200.00	-166	5,675	-2.92%	大賣/鉅額交易
2024/01/10	0	0.00	1	194.00	196.50	-1	5,572	-0.02%
2024/01/09	150	193.50	20	193.50	193.00	130	5,525	2.35%	大買/鉅額交易
2024/01/08	1	190.50	200	190.56	192.50	-199	5,490	-3.62%	大賣/鉅額交易
2024/01/05	3	190.00	0	0.00	191.50	3	5,465	0.05%
2024/01/04	0	0.00	164	193.70	191.50	-164	5,417	-3.03%	大賣/鉅額交易
2024/01/03	505	193.14	313	193.18	193.00	192	5,373	3.57%	大買/大賣/鉅額交易
2024/01/02	0	0.00	11	196.14	201.00	-11	5,226	-0.21%
2023/12/29	2	195.25	2	196.00	196.00	0	5,147	0.00%
2023/12/28	179	196.00	0	197.00	196.00	179	5,112	3.50%	大買/鉅額交易
2023/12/27	0	202.63	0.5	202.00	200.50	-0.5	5,047	-0.01%
2023/12/26	1	199.00	2	201.75	207.50	-1	4,939	-0.02%
2023/12/25	0	0.00	1	195.50	198.50	-1	4,817	-0.02%
2023/12/21	1	198.00	5	196.00	198.50	-4	4,666	-0.09%
2023/12/20	1	197.00	103	198.20	198.00	-102	4,595	-2.22%	大賣/鉅額交易
2023/12/19	0	0.00	176	200.12	200.50	-176	4,467	-3.94%	大賣/鉅額交易
2023/12/18	33	201.92	2	201.75	200.50	31	4,314	0.72%
2023/12/15	0	0.00	5.8	196.95	197.50	-5.8	4,171	-0.14%
2023/12/14	2	189.00	2	190.25	191.50	0	3,986	0.00%
2023/12/13	20	187.78	92	187.50	187.50	-72	3,933	-1.83%
2023/12/12	114	190.50	2	190.00	190.50	112	3,934	2.85%	大買/鉅額交易
2023/12/08	0	0.00	1	186.00	184.50	-1	3,926	-0.03%
2023/12/07	0	0.00	4	185.38	183.50	-4	3,939	-0.10%
2023/12/06	0	0.00	1	185.00	184.50	-1	3,910	-0.03%
2023/12/04	0	183.50	28	183.00	183.00	-28	3,840	-0.73%
2023/12/01	1	184.00	2	184.50	184.50	-1	3,828	-0.03%
2023/11/30	1	183.00	0.2	185.00	183.00	0.8	3,797	0.02%
2023/11/29	0	0.00	5	184.70	185.00	-5	3,750	-0.13%
2023/11/28	0	0.00	4.5	182.61	182.00	-4.5	3,641	-0.12%
2023/11/27	0	0.00	9	177.72	177.50	-9	3,479	-0.26%
2023/11/24	0	0.00	2	178.00	179.00	-2	3,449	-0.06%
2023/11/20	50	175.28	29	175.00	175.00	21	3,336	0.63%
2023/11/17	18	177.50	21	177.62	177.50	-3	3,321	-0.09%
2023/11/16	37	176.45	40	173.26	176.50	-3	3,282	-0.09%
2023/11/15	0	0.00	1	175.50	174.00	-1	3,243	-0.03%
2023/11/14	2	173.00	0	0.00	173.50	2	3,212	0.06%
2023/11/13	16	176.03	15.5	177.15	175.50	0.5	3,173	0.02%
2023/11/10	30	175.50	3	175.00	175.00	27	3,157	0.86%
2023/11/06	16	175.00	1	175.00	175.00	15	3,148	0.48%
2023/11/03	0	0.00	13	173.15	173.00	-13	3,136	-0.41%
2023/11/02	4	170.25	10	171.65	173.00	-6	3,191	-0.19%
2023/11/01	6	168.25	6	168.17	170.00	0	3,118	0.00%
2023/10/31	0	0.00	1	163.50	163.50	-1	3,015	-0.03%
2023/10/30	2	164.50	1	164.50	164.50	1	3,108	0.03%
2023/10/27	0	0.00	30	161.50	161.50	-30	3,136	-0.96%
2023/10/26	2	159.00	2	160.00	159.00	0	3,209	0.00%
2023/10/23	4	160.88	0	0.00	161.50	4	3,490	0.11%
2023/10/20	6	161.33	0	0.00	161.50	6	3,591	0.17%
2023/10/19	0	0.00	1	162.00	162.50	-1	3,703	-0.03%
2023/10/17	0	166.00	15	166.20	166.00	-15	3,867	-0.39%
2023/10/16	0	0.00	20	166.60	166.00	-20	4,055	-0.49%
2023/10/13	8	165.00	2	165.50	166.00	6	4,216	0.14%
2023/10/12	266	165.92	0	165.00	166.50	266	4,350	6.11%	大買/鉅額交易
2023/10/11	0	0.00	1	165.00	164.50	-1	4,611	-0.02%
2023/10/05	3	159.50	0	0.00	162.00	3	5,309	0.06%
2023/10/04	1	158.50	0	0.00	159.00	1	5,327	0.02%
2023/10/02	1	158.50	0	0.00	162.00	1	5,302	0.02%
2023/09/28	50	157.00	0	0.00	157.00	50	5,299	0.94%
2023/09/27	0	157.00	0	0.00	157.00	0	5,305	0.00%
2023/09/22	0	0.00	1	159.00	160.00	-1	5,350	-0.02%
2023/09/21	1	158.52	0	0.00	158.00	1	5,345	0.02%
2023/09/20	0	0.00	1	162.50	162.00	-1	5,322	-0.02%
2023/09/19	100	163.64	22	164.00	163.50	78	5,329	1.46%
2023/09/15	2	165.75	1	166.00	166.50	1	5,428	0.02%
2023/09/14	1.1	165.41	0	0.00	164.00	1.1	5,382	0.02%
2023/09/13	1	161.50	0	0.00	161.00	1	5,290	0.02%
2023/09/12	0	0.00	1	157.50	161.00	-1	5,355	-0.02%
2023/09/11	0	0.00	2	157.00	157.00	-2	5,353	-0.04%
2023/09/08	16	155.66	16	155.63	155.50	0	5,383	0.00%
2023/09/07	35	159.19	2	159.75	158.00	33	5,393	0.61%
2023/09/06	16	158.66	15	158.17	158.50	1	5,367	0.02%
2023/09/05	24	159.60	16	159.34	160.00	8	5,363	0.15%
2023/09/04	12	159.67	5	160.00	160.00	7	5,371	0.13%
2023/09/01	2	158.25	3	157.67	158.50	-1	5,370	-0.02%
2023/08/31	73	157.46	0	0.00	156.50	73	5,404	1.35%
2023/08/30	13	156.62	1	156.00	156.50	12	5,424	0.22%
2023/08/29	20	155.48	6	154.67	155.50	14	5,451	0.26%
2023/08/28	50	154.50	1	154.50	154.50	49	5,477	0.89%
2023/08/25	14	152.61	14	152.57	152.50	0	5,505	0.00%
2023/08/24	15	154.57	15	154.27	154.50	0	5,537	0.00%
2023/08/23	1	155.00	0	0.00	155.00	1	5,562	0.02%
2023/08/22	14	153.11	13	153.27	153.00	1	5,614	0.02%
2023/08/21	7	153.50	7	153.21	153.50	0	5,652	0.00%
2023/08/18	18	154.00	18	154.67	154.00	0	5,687	0.00%
2023/08/17	5	155.40	5	152.50	156.50	0	5,682	0.00%
2023/08/16	48	151.96	48	150.00	152.00	0	5,669	0.00%
2023/08/15	162	154.07	267	153.08	153.00	-105	5,663	-1.85%	大買/大賣/鉅額交易
2023/08/14	72	153.84	68	152.32	154.50	4	5,662	0.07%
2023/08/11	15	157.50	20	157.88	157.50	-5	5,620	-0.09%
2023/08/10	60	158.15	18	157.75	158.50	42	5,613	0.75%
2023/08/09	232	159.96	49	159.62	160.00	183	5,595	3.27%	大買/鉅額交易
2023/08/08	60	161.34	459	161.21	161.50	-399	5,567	-7.17%	大賣/鉅額交易
2023/08/07	7	167.21	6	166.00	167.50	1	5,498	0.02%
2023/08/04	6	165.00	6	164.42	165.50	0	5,469	0.00%
2023/08/02	59	162.95	52	165.98	163.00	7	5,465	0.13%
2023/08/01	67	168.60	56	170.07	168.50	11	5,424	0.20%
2023/07/31	57	171.32	56	171.82	171.50	1	5,375	0.02%
2023/07/28	90	170.87	25	170.64	171.00	65	5,311	1.22%
2023/07/27	22	169.86	22	167.91	169.50	0	5,230	0.00%
2023/07/26	4	167.25	1	169.50	165.50	3	5,150	0.06%
2023/07/25	3	175.67	8	178.00	175.50	-5	4,990	-0.10%
2023/07/24	2	180.50	0	0.00	180.50	2	4,881	0.04%
2023/07/21	1	179.50	2	179.25	180.00	-1	4,755	-0.02%
2023/07/20	36	181.50	18	182.00	181.50	18	4,673	0.39%
2023/07/19	50	179.64	49	182.84	179.00	1	4,567	0.02%
2023/07/18	46	182.25	57	181.97	183.00	-11	4,378	-0.25%
2023/07/17	45	182.43	29	183.33	182.00	16	4,233	0.38%
2023/07/14	220.2	184.94	34	179.96	185.00	186.2	4,107	4.53%	大買/鉅額交易
2023/07/13	54	178.70	87	178.21	177.50	-33	3,826	-0.86%
2023/07/12	41	173.00	41	170.32	176.50	0	3,439	0.00%
2023/07/11	7	162.29	6	161.58	162.50	1	3,081	0.03%
2023/07/10	6	159.92	6	160.25	160.00	0	3,063	0.00%
2023/07/07	13	159.00	14	159.11	159.00	-1	3,079	-0.03%
2023/07/06	14	160.79	13	160.88	161.00	1	3,086	0.03%
2023/07/05	0	0.00	31	161.53	161.50	-31	3,110	-1.00%
2023/07/04	10	161.45	10	161.00	161.50	0	3,100	0.00%
2023/06/30	31	161.50	28	160.63	161.50	3	3,136	0.10%
2023/06/29	3	159.17	5	159.40	159.00	-2	3,114	-0.06%
2023/06/28	7	157.93	7	159.50	158.00	0	3,117	0.00%
2023/06/27	5	157.70	9	157.83	157.50	-4	3,127	-0.13%
2023/06/26	4	157.25	11	156.36	157.00	-7	3,104	-0.23%
2023/06/20	4	160.75	3	161.00	160.50	1	3,024	0.03%
2023/06/19	18	162.00	18	162.83	162.00	0	3,062	0.00%
2023/06/16	11	163.82	19	162.84	164.00	-8	3,044	-0.26%
2023/06/15	11.2	161.49	42.6	160.54	161.50	-31.4	3,018	-1.04%
2023/06/14	13	159.96	12	160.04	160.00	1	3,166	0.03%
2023/06/13	4	159.50	3	159.50	159.50	1	3,155	0.03%
2023/06/12	2	157.00	2	157.50	157.00	0	3,149	0.00%
2023/06/09	3	156.50	3	156.67	156.50	0	3,167	0.00%
2023/06/08	9	156.11	9	157.28	156.00	0	3,152	0.00%
2023/06/07	50	158.33	1	159.00	159.00	49	3,186	1.54%
2023/06/06	22	157.11	17.5	158.10	157.00	4.5	3,200	0.14%
2023/06/05	2.3	159.61	0	0.00	160.00	2.3	3,184	0.07%
2023/06/02	13	157.77	8	157.25	158.00	5	3,186	0.16%
2023/06/01	16.1	157.00	16.3	157.19	157.00	-0.2	3,168	-0.01%
2023/05/30	62.3	159.08	62	158.92	159.00	0.3	3,136	0.01%
2023/05/29	19.2	160.10	9	159.83	159.50	10.2	3,164	0.32%
2023/05/26	0	0.00	0	158.50	158.50	0	3,150	0.00%
2023/05/25	106	156.90	11	156.05	156.50	95	3,128	3.04%	大買/
2023/05/24	1	154.00	1	155.50	155.50	0	3,096	0.00%
2023/05/23	8	153.56	9	153.72	153.00	-1	3,068	-0.03%
2023/05/22	7	152.71	10	151.55	153.00	-3	3,047	-0.10%
2023/05/19	14	151.07	369	151.38	151.00	-355	3,023	-11.74%	大賣/鉅額交易
2023/05/18	11	153.00	9	151.50	152.50	2	3,002	0.07%
2023/05/17	3.3	150.04	4	150.00	150.50	-0.7	2,987	-0.02%
2023/05/16	157	149.61	7	149.79	148.50	150	2,967	5.05%	大買/鉅額交易
2023/05/15	6	149.00	9	148.17	148.50	-3	2,944	-0.10%
2023/05/12	14	147.00	11	146.77	147.00	3	2,956	0.10%
2023/05/11	20.5	146.95	18	149.11	146.50	2.5	2,950	0.08%
2023/05/10	13	151.00	17.7	150.89	151.00	-4.7	2,928	-0.16%
2023/05/09	20	151.40	20	152.45	151.00	0	2,947	0.00%
2023/05/08	5	154.10	5	153.00	154.50	0	2,946	0.00%
2023/05/05	3	148.17	3	147.33	148.00	0	2,897	0.00%
2023/05/04	11	145.32	11	145.14	145.00	0	2,945	0.00%
2023/05/03	1	146.51	1	147.00	147.00	0	2,980	0.00%
2023/05/02	3	148.50	2	150.00	150.00	1	3,042	0.03%
2023/04/27	1	146.50	0	0.00	146.50	1	3,122	0.03%
2023/04/26	8	144.19	7	143.36	144.50	1	3,125	0.03%
2023/04/25	1	144.00	0	0.00	144.00	1	3,132	0.03%
2023/04/24	2	148.75	1	148.00	148.00	1	3,116	0.03%
2023/04/21	2	152.50	2	149.50	149.00	0	3,251	0.00%
2023/04/20	0	151.00	1	151.50	149.00	-1	3,261	-0.03%
2023/04/19	1	153.00	0	0.00	151.50	1	3,293	0.03%
2023/04/14	0	0.00	2	155.50	155.50	-2	3,329	-0.06%
2023/04/13	6	154.08	5	154.60	154.00	1	3,363	0.03%
2023/04/12	9	156.00	35	155.91	156.00	-26	3,362	-0.77%
2023/04/11	20	157.00	20	157.13	157.00	0	3,357	0.00%
2023/04/10	0	0.00	2.2	158.00	156.50	-2.2	3,374	-0.07%
2023/04/07	0.2	154.75	0	0.00	154.50	0.2	3,330	0.01%
2023/04/06	18	152.72	15	153.20	152.50	3	3,321	0.09%
2023/03/31	3	156.00	3	157.33	156.00	0	3,311	0.00%
2023/03/29	9	153.50	9	154.11	153.50	0	3,355	0.00%
2023/03/27	4	157.00	4	156.25	157.00	0	3,461	0.00%
2023/03/24	3	156.50	203	155.84	156.50	-200	3,506	-5.70%	大賣/鉅額交易
2023/03/23	2	155.50	2	154.00	155.50	0	3,508	0.00%
2023/03/22	0	0.00	3	153.50	154.00	-3	3,486	-0.09%
2023/03/20	29	152.00	29	152.50	152.00	0	3,439	0.00%
2023/03/17	16.1	154.28	13	155.96	154.00	3.1	3,404	0.09%
2023/03/16	12	159.00	12	157.88	159.00	0	3,238	0.00%
2023/03/15	8	157.94	2	158.25	157.50	6	3,260	0.18%
2023/03/14	43	154.03	2	153.50	153.50	41	3,248	1.26%
2023/03/13	11	157.00	11	155.27	157.00	0	3,238	0.00%
2023/03/10	13	156.12	487	156.95	156.00	-474	3,232	-14.66%	大賣/鉅額交易
2023/03/09	15	162.13	9	162.06	162.00	6	3,243	0.18%
2023/03/08	13	162.00	108	160.83	162.00	-95	3,232	-2.94%	大賣/
2023/03/07	0	0.00	164	160.36	161.50	-164	3,229	-5.08%	大賣/鉅額交易
2023/03/06	12	159.42	10	159.35	159.50	2	3,222	0.06%
2023/03/03	0	0.00	55	158.73	158.00	-55	3,214	-1.71%
2023/03/02	32	158.17	10	158.10	158.50	22	3,239	0.68%
2023/03/01	6	159.33	6	155.25	159.50	0	3,243	0.00%
2023/02/24	13	159.12	12	162.00	159.00	1	3,199	0.03%
2023/02/23	1	162.50	2	163.00	164.50	-1	3,185	-0.03%
2023/02/22	0	159.50	0	0.00	160.00	0	3,228	0.00%
2023/02/17	1	160.50	0	160.50	161.00	1	3,612	0.03%
2023/02/16	1	161.00	1	162.00	162.00	0	3,714	0.00%
2023/02/14	1	161.00	0	0.00	161.50	1	3,988	0.03%
2023/02/13	0	0.00	22	161.73	162.00	-22	4,029	-0.55%
2023/02/09	4	166.00	4	164.25	166.00	0	4,266	0.00%
2023/02/08	9	165.00	9	163.72	165.00	0	4,329	0.00%
2023/02/07	3.2	163.19	27	162.15	163.00	-23.8	4,319	-0.55%
2023/02/03	13	165.50	16	166.00	165.50	-3	4,322	-0.07%
2023/02/02	20	168.00	21	166.31	168.00	-1	4,322	-0.02%
2023/02/01	311	165.64	311	164.59	165.00	0	4,318	0.00%	大買/大賣/
2023/01/31	10	162.50	11	162.59	162.50	-1	4,290	-0.02%
2023/01/30	41	161.50	1	161.00	160.50	40	4,233	0.94%
2023/01/17	0	0.00	10	155.00	156.00	-10	4,179	-0.24%
2023/01/16	25	156.00	10	156.00	155.50	15	4,230	0.35%
2023/01/13	0	0.00	7	156.36	155.00	-7	4,252	-0.16%
2023/01/11	72	160.52	44	159.97	161.50	28	4,273	0.66%
2023/01/09	0	0.00	2	154.75	156.00	-2	4,184	-0.05%
2023/01/06	40	150.81	2	150.00	150.50	38	4,186	0.91%
2023/01/05	20	147.00	1	148.00	146.50	19	4,272	0.44%
2023/01/04	19	145.21	6	145.08	145.00	13	4,313	0.30%
2023/01/03	0	142.00	121	144.26	145.50	-121	4,428	-2.73%	大賣/鉅額交易
2022/12/29	9	138.50	9	138.39	138.50	0	4,461	0.00%
2022/12/28	1	137.50	0	0.00	138.00	1	4,519	0.02%
2022/12/26	3	143.00	3	143.00	143.00	0	4,613	0.00%
2022/12/23	10	142.85	7	142.21	143.50	3	4,740	0.06%
2022/12/22	2	145.75	3	146.17	145.50	-1	4,824	-0.02%
2022/12/21	26	143.13	719	143.88	143.00	-693	4,939	-14.03%	大賣/鉅額交易
2022/12/20	14	145.07	12	151.88	144.00	2	5,049	0.04%
2022/12/19	13	153.50	13	151.50	153.50	0	5,032	0.00%
2022/12/16	3	154.50	3	153.50	153.50	0	5,039	0.00%
2022/12/15	0	0.00	1	160.00	158.50	-1	4,993	-0.02%
2022/12/14	0	0.00	1	155.01	157.00	-1	5,017	-0.02%
2022/12/09	1	156.50	1	154.50	154.50	0	5,071	0.00%
2022/12/08	8	155.50	9	153.72	155.50	-1	5,073	-0.02%
2022/12/07	1	154.50	0	0.00	155.00	1	5,069	0.02%
2022/12/06	2	159.00	0	0.00	158.50	2	5,068	0.04%
2022/12/05	0	0.00	2	163.00	162.00	-2	5,107	-0.04%
2022/12/02	2	161.00	2	161.00	161.50	0	5,158	0.00%
2022/12/01	1	163.50	0	0.00	161.00	1	5,195	0.02%
2022/11/25	2	158.00	2	159.25	158.00	0	5,199	0.00%
2022/11/24	0	0.00	1	160.50	160.50	-1	5,219	-0.02%
2022/11/23	3	159.00	2	158.25	159.50	1	5,266	0.02%
2022/11/22	0	0.00	1	157.50	158.50	-1	5,298	-0.02%
2022/11/21	1	157.00	7	157.00	157.00	-6	5,321	-0.11%
2022/11/18	22	156.50	22	159.14	156.50	0	5,346	0.00%
2022/11/17	48	162.00	148	159.51	162.00	-100	5,279	-1.89%	大賣/
2022/11/16	38	161.89	38	160.20	162.00	0	5,259	0.00%
2022/11/15	12	160.63	13	158.77	162.00	-1	5,155	-0.02%
2022/11/14	43	155.49	42	155.11	155.50	1	5,060	0.02%
2022/11/11	87	158.81	6.4	156.34	155.00	80.6	5,034	1.60%
2022/11/10	215	146.25	6	144.92	147.00	209	4,979	4.20%	大買/鉅額交易
2022/11/09	15	141.73	15	140.70	142.00	0	4,940	0.00%
2022/11/08	280	140.80	87	140.36	139.00	193	4,940	3.91%	大買/鉅額交易
2022/11/07	330	137.47	21	133.29	137.50	309	4,873	6.34%	大買/鉅額交易
2022/11/04	2	129.50	2	130.25	130.50	0	4,890	0.00%
2022/11/03	2	127.50	2	127.25	127.50	0	4,889	0.00%
2022/11/01	0	0.00	1	124.50	125.50	-1	5,005	-0.02%
2022/10/31	1	124.00	12	124.00	124.00	-11	5,223	-0.21%
2022/10/28	7	123.07	0	0.00	121.50	7	5,237	0.13%
2022/10/27	101	125.00	3	125.17	125.50	98	5,201	1.88%	大買/
2022/10/26	24	121.75	24	121.63	121.50	0	5,210	0.00%
2022/10/25	9	120.89	7	122.14	120.50	2	5,208	0.04%
2022/10/24	36	124.17	86	124.95	122.00	-50	5,200	-0.96%
2022/10/21	1	122.50	1	121.00	121.00	0	5,162	0.00%
2022/10/20	5	121.50	5	120.80	121.50	0	5,159	0.00%
2022/10/19	30	123.40	70	123.16	120.50	-40	5,171	-0.77%
2022/10/18	46	122.70	6	122.00	122.50	40	5,159	0.78%
2022/10/17	10	121.35	10	117.60	121.50	0	5,242	0.00%
2022/10/14	10	121.75	7	121.57	121.50	3	5,266	0.06%
2022/10/13	16	117.00	16	119.50	117.00	0	5,300	0.00%
2022/10/12	6	123.33	62	122.25	123.00	-56	5,252	-1.07%
2022/10/11	1	123.03	302	124.56	122.00	-301	5,282	-5.70%	大賣/鉅額交易
2022/10/07	14	131.46	11	133.91	131.00	3	5,208	0.06%
2022/10/06	18	136.50	18	134.61	136.50	0	5,207	0.00%
2022/10/05	6	135.58	7	136.21	135.50	-1	5,209	-0.02%
2022/10/04	13	133.00	12	132.54	133.00	1	5,177	0.02%
2022/10/03	27	128.91	27	126.83	129.00	0	5,154	0.00%
2022/09/30	21	130.61	20	127.33	131.00	1	5,141	0.02%
2022/09/29	37.1	131.91	35	133.04	131.00	2.1	5,093	0.04%
2022/09/28	50	132.50	288	134.32	132.00	-238	5,042	-4.72%	大賣/鉅額交易
2022/09/27	105.4	138.54	390	138.58	140.50	-284.6	4,938	-5.76%	大買/大賣/鉅額交易
2022/09/26	10	148.50	10	151.80	148.50	0	4,850	0.00%
2022/09/23	2	158.00	0	0.00	157.00	2	4,901	0.04%
2022/09/22	2	156.25	1	155.00	156.50	1	4,893	0.02%
2022/09/21	0	158.50	0	0.00	157.00	0	4,917	0.00%
2022/09/20	3	161.67	1	162.50	161.50	2	4,902	0.04%
2022/09/19	33	161.26	4	160.75	159.50	29	4,929	0.59%
2022/09/16	2	160.50	0	0.00	160.50	2	4,974	0.04%
2022/09/15	3	166.67	3	165.00	164.00	0	5,015	0.00%
2022/09/14	1	165.50	1	165.00	165.00	0	5,091	0.00%
2022/09/13	106	167.73	15	168.17	167.00	91	5,132	1.77%	大買/
2022/09/12	1	168.50	3.4	168.15	168.50	-2.4	5,211	-0.05%
2022/09/08	2	164.50	0	164.00	163.50	2	5,360	0.04%
2022/09/07	2	159.25	1	159.50	158.50	1	5,372	0.02%
2022/09/06	1	163.50	1	161.01	163.50	0	5,371	0.00%
2022/09/02	2	165.51	2	167.00	166.00	0	5,510	0.00%
2022/09/01	5	165.50	10	164.15	164.50	-5	5,499	-0.09%
2022/08/31	0	0.00	1	166.01	167.50	-1	5,561	-0.02%
2022/08/30	1	166.50	0	167.00	168.00	1	5,559	0.02%
2022/08/29	14	161.00	0	0.00	161.00	14	5,496	0.25%
2022/08/26	2	167.25	1.3	167.62	166.50	0.7	5,514	0.01%
2022/08/25	0.3	167.50	3	166.83	167.00	-2.7	5,535	-0.05%
2022/08/22	1	164.50	1	167.00	164.50	0	5,753	0.00%
2022/08/19	4	168.88	2	169.00	166.00	2	5,751	0.03%
2022/08/18	0	0.00	3	167.83	169.00	-3	5,698	-0.05%
2022/08/17	2	167.25	5.3	167.09	167.50	-3.3	5,659	-0.06%
2022/08/16	4	164.00	5	163.60	163.00	-1	5,586	-0.02%
2022/08/15	0	0.00	2	161.00	160.00	-2	5,515	-0.04%
2022/08/12	1	162.00	0	0.00	161.50	1	5,470	0.02%
2022/08/11	10	160.50	11	160.73	161.00	-1	5,467	-0.02%
2022/08/10	71	156.38	4	156.62	156.50	67	5,418	1.24%
2022/08/09	0	0.00	1	152.53	155.50	-1	5,402	-0.02%
2022/08/08	1	150.00	2	149.01	151.50	-1	5,417	-0.02%
2022/08/05	62	145.06	7	142.73	149.00	55	5,544	0.99%
2022/08/04	0	138.00	0	0.00	139.00	0	5,368	0.00%
2022/08/03	1	139.00	0	0.00	138.00	1	5,406	0.02%
2022/08/02	7	138.64	0	0.00	138.00	7	5,432	0.13%
2022/08/01	22	141.70	20	141.63	141.50	2	5,424	0.04%
2022/07/28	1	145.00	8	142.19	142.00	-7	5,588	-0.13%
2022/07/27	145	142.10	0	143.00	143.00	145	5,713	2.54%	大買/鉅額交易
2022/07/26	5	142.30	33	141.97	141.50	-28	5,703	-0.49%
2022/07/25	5	144.50	5	145.50	145.00	0	5,727	0.00%
2022/07/22	4	145.50	7	145.93	146.00	-3	5,808	-0.05%
2022/07/21	3	143.00	6	145.25	145.50	-3	5,817	-0.05%
2022/07/20	1	143.00	1	142.00	142.00	0	5,829	0.00%
2022/07/19	2	139.00	2	139.50	139.00	0	5,823	0.00%
2022/07/18	6	142.42	7	143.50	144.50	-1	5,848	-0.02%
2022/07/15	35	140.71	5	142.50	141.00	30	5,809	0.52%
2022/07/14	7	138.00	7	138.50	138.00	0	5,776	0.00%
2022/07/13	5	140.00	5	139.00	138.50	0	5,750	0.00%
2022/07/12	1	136.50	1	138.00	136.50	0	5,740	0.00%
2022/07/11	0	0.00	1	142.00	141.00	-1	5,750	-0.02%
2022/07/08	1	141.50	0	0.00	140.50	1	5,736	0.02%
2022/07/07	5	138.40	19	137.50	138.50	-14	5,719	-0.24%
2022/07/06	0	135.15	0	0.00	133.00	0	5,828	0.00%
2022/07/05	0	138.50	0	0.00	138.00	0	5,852	0.00%
2022/07/04	20	137.62	0	0.00	137.50	20	5,854	0.34%
2022/07/01	1.1	138.96	0	139.50	139.00	1	5,867	0.02%
2022/06/30	0	141.86	11	141.00	141.00	-11	5,781	-0.19%
2022/06/28	1	146.51	1	147.00	146.50	0	5,780	0.00%
2022/06/27	1	152.49	0	151.73	152.00	1	5,782	0.02%
2022/06/24	0	0.00	0	146.30	147.00	0	5,751	0.00%
2022/06/23	1	140.51	1	143.50	143.50	0	5,748	0.00%
2022/06/22	1	144.00	0	0.00	143.00	1	5,747	0.02%
2022/06/21	15	146.50	0	146.75	146.50	15	5,723	0.26%
2022/06/20	1	147.86	8	147.69	142.50	-7	5,801	-0.12%
2022/06/17	4.1	148.39	0	0.00	150.00	4.1	5,724	0.07%
2022/06/16	5	158.80	3	162.34	156.50	2	5,598	0.04%
2022/06/15	1	161.50	9	160.89	162.00	-8	5,656	-0.14%
2022/06/14	0	159.68	2	160.00	160.50	-2	5,814	-0.03%
2022/06/13	9	162.67	0	0.00	161.50	9	5,805	0.16%
2022/06/10	20	171.50	0	0.00	171.00	20	5,781	0.35%
2022/06/09	104	172.28	6	172.75	173.00	98	5,831	1.68%	大買/
2022/06/08	0	0.00	0.1	170.00	170.00	-0.1	5,773	0.00%
2022/06/07	0	0.00	1	168.50	169.00	-1	5,831	-0.02%
2022/06/06	0	0.00	1	169.50	171.00	-1	5,863	-0.02%
2022/06/02	1	169.00	1	170.50	170.00	0	5,915	0.00%
2022/06/01	2	170.75	0	0.00	169.50	2	6,035	0.03%
2022/05/31	9	170.11	105	172.16	172.50	-96	5,993	-1.60%	大賣/
2022/05/30	0	0.00	1	168.51	170.50	-1	5,949	-0.02%
2022/05/27	0	0.00	1	162.50	162.00	-1	5,795	-0.02%
2022/05/26	5	160.80	1	163.00	159.00	4	5,807	0.07%
2022/05/25	0	0.00	50	160.80	161.00	-50	5,839	-0.86%
2022/05/24	1	158.00	1	156.00	156.50	0	5,923	0.00%
2022/05/23	0	0.00	1	163.00	162.50	-1	5,895	-0.02%
2022/05/20	0	0.00	1	162.00	163.50	-1	5,960	-0.02%
2022/05/18	2	165.50	4	165.75	164.50	-2	5,926	-0.03%
2022/05/17	201	162.12	1	163.50	163.50	200	5,853	3.42%	大買/鉅額交易
2022/05/16	10	162.50	10	159.00	158.50	0	5,876	0.00%
2022/05/13	2	158.00	1	162.50	160.50	1	5,791	0.02%
2022/05/11	110	156.97	16	155.94	155.00	94	5,794	1.62%	大買/
2022/05/10	0	149.50	6	147.00	155.00	-6	5,921	-0.10%
2022/05/09	8	152.25	0	0.00	151.00	8	6,010	0.13%
2022/05/06	56	155.02	7	155.00	156.00	49	6,134	0.80%
2022/05/05	2	154.50	9	156.06	157.50	-7	6,353	-0.11%
2022/05/04	7	153.14	6	156.17	153.00	1	6,409	0.02%
2022/05/03	0	149.50	5	149.00	149.50	-5	6,360	-0.08%
2022/04/29	0	0.00	15	152.00	149.00	-15	6,481	-0.23%
2022/04/28	515	146.66	377	146.02	146.50	138	6,540	2.11%	大買/大賣/鉅額交易
2022/04/27	1	139.51	3	144.01	145.00	-2	6,504	-0.03%
2022/04/26	2	150.00	0	0.00	146.00	2	6,482	0.03%
2022/04/25	15	147.70	0	0.00	148.00	15	6,546	0.23%
2022/04/22	4	154.12	35	153.80	152.50	-31	6,512	-0.48%
2022/04/21	1	161.00	1	159.01	157.50	0	6,574	0.00%
2022/04/20	0	0.00	51	156.72	156.00	-51	6,663	-0.77%
2022/04/19	3	160.00	1	159.50	156.50	2	6,912	0.03%
2022/04/15	2	157.25	5	157.00	156.00	-3	7,085	-0.04%
2022/04/14	0	0.00	0	163.50	161.50	0	7,253	0.00%
2022/04/13	0	0.00	702	161.66	162.50	-702	7,328	-9.58%	大賣/鉅額交易
2022/04/12	5.3	159.87	20	158.40	159.50	-14.7	7,483	-0.20%
2022/04/11	1.4	165.77	3	167.00	165.50	-1.6	7,609	-0.02%
2022/04/08	1	170.50	151	170.48	172.00	-150	7,770	-1.93%	大賣/鉅額交易
2022/04/07	1	174.00	91	173.32	171.50	-90	7,741	-1.16%
2022/04/06	0	173.50	54	171.61	171.50	-54	7,763	-0.70%
2022/04/01	25	176.10	0	0.00	176.50	25	7,802	0.32%
2022/03/31	0	0.00	230	176.52	177.00	-230	7,894	-2.91%	大賣/鉅額交易
2022/03/30	0	0.00	21	179.26	178.50	-21	7,942	-0.26%
2022/03/29	2	177.50	10	177.00	176.50	-8	8,113	-0.10%
2022/03/28	0	177.21	7	176.50	176.50	-7	8,132	-0.09%
2022/03/25	2.5	180.40	11	183.64	179.50	-8.5	8,152	-0.10%
2022/03/24	1	179.00	3	179.69	183.00	-2	8,147	-0.02%
2022/03/23	10	182.10	308	181.73	182.00	-298	8,170	-3.65%	大賣/鉅額交易
2022/03/22	4	177.50	1	179.01	180.00	3	8,237	0.04%
2022/03/21	0.1	177.73	2	179.00	178.50	-1.9	8,264	-0.02%
2022/03/18	24	177.60	207	178.26	177.50	-183	8,286	-2.21%	大賣/鉅額交易
2022/03/17	105	178.47	45	178.53	180.00	60	8,312	0.72%	大買/
2022/03/16	3	170.50	1	172.50	170.50	2	8,352	0.02%
2022/03/15	3	164.72	524.1	166.01	166.00	-521.1	8,477	-6.15%	大賣/鉅額交易
2022/03/14	5	175.90	47	172.30	173.00	-42	8,660	-0.48%
2022/03/11	16	171.81	1	171.50	171.50	15	8,657	0.17%
2022/03/10	5	176.50	36	176.72	174.50	-31	8,672	-0.36%
2022/03/09	0	0.00	1	172.50	172.50	-1	8,760	-0.01%
2022/03/08	51	170.59	28	169.98	169.00	23	8,757	0.26%
2022/03/07	4	170.51	2	169.00	173.00	2	8,744	0.02%
2022/03/04	11	183.32	180	182.52	183.00	-169	8,684	-1.95%	大賣/鉅額交易
2022/03/03	4	184.63	0	0.00	183.50	4	8,852	0.05%
2022/03/02	1	185.00	0	0.00	185.00	1	8,955	0.01%
2022/03/01	0	186.50	28	185.41	187.00	-28	9,107	-0.31%
2022/02/25	25	184.50	0	0.00	182.00	25	9,655	0.26%
2022/02/24	25	188.50	2	186.00	183.00	23	9,843	0.23%
2022/02/22	2	189.51	0	0.00	188.50	2	10,036	0.02%
2022/02/17	0	0.00	1	193.00	193.50	-1	10,164	-0.01%
2022/02/16	1	193.50	62	192.90	192.50	-61	10,203	-0.60%
2022/02/15	7	195.43	0	0.00	192.50	7	10,212	0.07%
2022/02/14	1.1	194.96	42	194.04	194.00	-40.9	10,191	-0.40%
2022/02/11	14	202.00	1	203.50	201.50	13	10,126	0.13%
2022/02/10	3	202.00	303	203.84	204.00	-300	10,045	-2.99%	大賣/鉅額交易
2022/02/09	1	198.50	61	199.49	198.50	-60	9,887	-0.61%
2022/02/08	9	197.50	5	196.00	200.00	4	9,855	0.04%
2022/02/07	103	196.02	1	197.50	199.00	102	9,741	1.05%	大買/鉅額交易
2022/01/26	1.1	209.82	0	0.00	209.50	1.1	9,557	0.01%
2022/01/25	203	215.02	4	213.25	212.50	199	9,569	2.08%	大買/鉅額交易
2022/01/24	10	211.25	28	213.21	216.00	-18	9,677	-0.19%
2022/01/21	1.1	208.05	10	204.25	205.50	-8.9	9,695	-0.09%
2022/01/20	20.2	212.52	0	0.00	212.50	20.2	9,574	0.21%
2022/01/19	2	211.27	1	213.50	214.50	1	9,518	0.01%
2022/01/18	19.1	217.71	114	218.46	217.00	-94.9	9,440	-1.01%	大賣/
2022/01/17	2	222.50	0	0.00	223.50	2	9,339	0.02%
2022/01/14	9	221.06	375	218.54	222.50	-366	9,318	-3.93%	大賣/鉅額交易
2022/01/13	3	230.83	108	230.55	229.00	-105	9,210	-1.14%	大賣/鉅額交易
2022/01/12	11	234.23	15	234.73	231.00	-4	9,092	-0.04%
2022/01/11	2	232.50	10	225.35	225.50	-8	8,854	-0.09%
2022/01/10	1	231.00	72	234.31	233.50	-71	8,784	-0.81%
2022/01/07	6.2	232.65	5.2	237.15	235.00	1	8,773	0.01%
2022/01/06	16	242.06	1	241.50	242.50	15	8,574	0.17%
2022/01/05	5	242.90	1	245.50	247.00	4	8,532	0.05%
2022/01/04	31	243.27	127	244.76	245.00	-96	8,353	-1.15%	大賣/
2022/01/03	32	243.38	11	246.73	231.50	21	8,080	0.26%
2021/12/30	2	236.75	1	236.00	236.00	1	7,912	0.01%
2021/12/29	200	236.60	1	240.00	236.50	199	7,927	2.51%	大買/鉅額交易
2021/12/28	15	235.90	6	237.17	235.00	9	7,876	0.11%
2021/12/27	6	233.67	2	232.50	234.50	4	7,835	0.05%
2021/12/23	102	228.78	4	227.88	229.00	98	7,737	1.27%	大買/
2021/12/22	0	218.00	180	217.83	218.00	-180	7,635	-2.36%	大賣/鉅額交易
2021/12/21	1	218.00	0	0.00	218.00	1	7,661	0.01%
2021/12/20	1	219.00	0	0.00	219.00	1	7,611	0.01%
2021/12/17	183	225.01	6	224.42	225.00	177	7,574	2.34%	大買/鉅額交易
2021/12/16	7	229.29	6	228.42	228.50	1	7,506	0.01%
2021/12/15	1	218.00	0	0.00	219.00	1	7,348	0.01%
2021/12/14	201	220.65	190	217.96	217.00	11	7,303	0.15%	大買/大賣/
2021/12/13	5	223.70	9	223.61	223.00	-4	7,229	-0.06%
2021/12/10	11.1	226.72	4	225.99	226.00	7	7,126	0.10%
2021/12/09	8.1	219.81	11	221.91	220.50	-3	6,926	-0.04%
2021/12/08	32	218.58	11	218.99	219.00	21	6,752	0.31%
2021/12/07	437	209.46	2	209.75	209.50	435	6,534	6.66%	大買/鉅額交易
2021/12/06	4	212.00	1	212.00	212.00	3	6,504	0.05%
2021/12/03	50	208.80	3	211.00	211.50	47	6,549	0.72%
2021/12/02	2.1	204.99	2	204.75	205.00	0.1	6,505	0.00%
2021/11/30	20	206.00	21	208.12	207.00	-1	6,532	-0.02%
2021/11/29	3	206.17	9	199.11	205.00	-6	6,545	-0.09%
2021/11/26	11.1	204.55	10	203.25	200.50	1.1	6,407	0.02%
2021/11/25	29.1	213.36	1	215.00	212.50	28.1	6,371	0.44%
2021/11/24	14	221.07	50.1	220.65	215.00	-36.1	6,396	-0.56%
2021/11/23	7.1	210.05	7	206.36	207.00	0.1	5,993	0.00%
2021/11/22	31	204.69	7	204.79	205.50	24	5,969	0.40%
2021/11/19	1	196.00	0	0.00	195.00	1	5,977	0.02%
2021/11/18	2	195.00	0	0.00	196.00	2	6,058	0.03%
2021/11/17	92	197.43	3	197.50	198.00	89	6,094	1.46%
2021/11/16	37	196.78	56	195.24	194.50	-19	6,123	-0.31%
2021/11/12	229	196.28	5	193.60	193.00	224	6,252	3.58%	大買/鉅額交易
2021/11/11	10	194.25	0	0.00	193.00	10	6,248	0.16%
2021/11/10	1	192.00	0	0.00	194.00	1	6,319	0.02%
2021/11/09	1	194.50	1	194.50	194.50	0	6,353	0.00%
2021/11/08	1	193.50	0	0.00	191.50	1	6,364	0.02%
2021/11/04	5	193.60	9	191.28	190.50	-4	6,437	-0.06%
2021/11/03	3	191.17	4	194.00	192.00	-1	6,483	-0.02%
2021/11/02	2	196.75	27	191.02	191.50	-25	6,617	-0.38%
2021/11/01	4	196.75	4	196.38	197.00	0	6,518	0.00%
2021/10/29	35	189.81	6	188.67	189.50	29	6,392	0.45%
2021/10/28	10	183.25	0	0.00	183.00	10	6,313	0.16%
2021/10/27	0	0.00	57	182.16	182.50	-57	6,353	-0.90%
2021/10/26	1	182.00	0	0.00	182.00	1	6,424	0.02%
2021/10/25	3	178.33	1	181.00	180.50	2	6,532	0.03%
2021/10/22	1	181.00	0	0.00	179.00	1	6,741	0.01%
2021/10/21	2	180.50	2	185.00	180.50	0	6,876	0.00%
2021/10/20	2	183.00	2	183.25	183.00	0	6,886	0.00%
2021/10/19	0	0.00	3	183.00	183.00	-3	7,066	-0.04%
2021/10/18	2	178.50	0	0.00	179.00	2	7,159	0.03%
2021/10/15	2	182.00	7	181.86	184.00	-5	7,337	-0.07%
2021/10/14	0	0.00	100	175.75	176.00	-100	7,447	-1.34%
2021/10/13	1	180.50	2	177.50	175.00	-1	7,552	-0.01%
2021/10/12	2	177.75	0	0.00	178.00	2	7,673	0.03%
2021/10/08	5	180.80	27	180.13	181.00	-22	7,840	-0.28%
2021/10/07	1	181.50	14	179.14	181.50	-13	8,099	-0.16%
2021/10/04	0	175.00	0	0.00	172.00	0	9,015	0.00%
2021/10/01	12	177.13	0	0.00	175.50	12	9,120	0.13%
2021/09/30	1	176.00	16	178.41	181.50	-15	9,188	-0.16%
2021/09/29	0	0.00	7	175.86	174.50	-7	9,180	-0.08%
2021/09/28	3	183.00	1	182.50	184.00	2	9,168	0.02%
2021/09/24	0	0.00	1	191.00	191.00	-1	9,278	-0.01%
2021/09/22	10	185.90	1	185.00	186.00	9	9,675	0.09%
2021/09/17	1	188.00	0	0.00	190.50	1	9,671	0.01%
2021/09/16	1	189.00	0	0.00	189.00	1	9,806	0.01%
2021/09/15	47	190.78	0	0.00	189.00	47	10,108	0.46%
2021/09/14	44	192.63	1	192.00	192.00	43	10,464	0.41%
2021/09/13	644	192.78	0	0.00	192.00	644	10,503	6.13%	大買/鉅額交易
2021/09/10	0	0.00	76	192.00	193.50	-76	10,554	-0.72%
2021/09/09	44	188.88	0	0.00	189.50	44	10,705	0.41%
2021/09/08	0	0.00	11	183.68	185.00	-11	10,742	-0.10%
2021/09/07	4	188.25	0	0.00	189.00	4	10,701	0.04%
2021/09/06	2	196.00	0.1	195.00	195.50	1.9	10,626	0.02%
2021/09/03	1	193.00	7	193.14	194.00	-6	10,585	-0.06%
2021/09/02	1	193.00	1	189.50	189.50	0	10,684	0.00%
2021/09/01	1	192.00	0.2	194.00	194.00	0.9	10,842	0.01%
2021/08/31	1	191.50	0	0.00	193.00	1	10,880	0.01%
2021/08/30	35	194.19	8	193.75	193.50	27	10,831	0.25%
2021/08/27	13	191.81	6	189.58	190.00	7	10,694	0.07%
2021/08/26	35	186.67	0	0.00	187.50	35	10,631	0.33%
2021/08/25	28	182.82	25	185.76	191.00	3	10,485	0.03%
2021/08/24	1	172.00	1	175.50	174.00	0	10,262	0.00%
2021/08/23	0	0.00	530	169.89	174.00	-530	10,224	-5.18%	大賣/鉅額交易
2021/08/20	1	162.50	1	163.50	164.00	0	10,164	0.00%
2021/08/19	6	164.42	0	0.00	163.50	6	10,107	0.06%
2021/08/18	0	166.50	0	0.00	173.50	0	10,062	0.00%
2021/08/17	31	168.49	0	0.00	166.00	31	10,148	0.31%
2021/08/16	1	170.00	37	170.00	172.50	-36	10,093	-0.36%
2021/08/13	1	177.00	1	179.50	172.50	0	10,033	0.00%
2021/08/12	0	0.00	43	178.33	179.00	-43	10,040	-0.43%
2021/08/11	2	180.25	45	181.24	180.00	-43	10,077	-0.43%
2021/08/10	0.1	182.00	56	181.23	182.00	-56	10,147	-0.55%
2021/08/09	2	187.50	19	187.61	187.00	-17	10,205	-0.17%
2021/08/06	11	192.55	0	0.00	193.00	11	10,262	0.11%
2021/08/05	101	202.18	1	203.50	204.00	100	10,235	0.98%	大買/
2021/08/04	3	198.50	20	201.00	199.00	-17	10,513	-0.16%
2021/08/03	401	197.75	1	192.50	199.50	400	10,820	3.70%	大買/鉅額交易
2021/07/30	1	193.00	0	0.00	189.00	1	10,992	0.01%
2021/07/29	307.2	193.34	4	189.75	195.50	303.2	11,203	2.71%	大買/鉅額交易
2021/07/28	9	187.44	82	184.58	189.00	-73	11,474	-0.64%
2021/07/27	38.1	200.59	0	0.00	196.50	38.1	11,612	0.33%
2021/07/26	0	0.00	60	208.25	209.00	-60	11,672	-0.51%
2021/07/23	138	217.55	23	218.91	210.00	115	11,876	0.97%	大買/鉅額交易
2021/07/22	93	212.46	9	212.78	212.00	84	11,797	0.71%
2021/07/21	216	215.77	22	214.95	213.00	194	11,968	1.62%	大買/鉅額交易
2021/07/20	506	214.83	11.1	213.57	209.00	494.9	12,128	4.08%	大買/鉅額交易
2021/07/19	237	215.87	3	216.50	216.00	234	12,481	1.87%	大買/鉅額交易
2021/07/16	4	212.38	6	215.17	217.00	-2	12,839	-0.02%
2021/07/15	55	210.86	651	211.85	213.50	-596	13,757	-4.33%	大賣/鉅額交易
2021/07/14	148	208.40	253	212.80	210.50	-105	14,389	-0.73%	大買/大賣/鉅額交易
2021/07/13	1,291	217.47	102	214.01	215.50	1,189	14,242	8.35%	大買/大賣/鉅額交易
2021/07/12	52	199.52	403	198.54	200.50	-351	13,477	-2.60%	大賣/鉅額交易
2021/07/09	88	197.36	102	196.95	196.00	-14	13,427	-0.10%	大賣/
2021/07/08	75	196.85	10	196.80	196.00	65	13,477	0.48%
2021/07/07	5	197.50	3	197.67	197.00	2	13,466	0.01%
2021/07/06	2	192.25	2	193.00	192.50	0	13,458	0.00%
2021/07/05	1	194.50	2	194.00	194.50	-1	13,610	-0.01%
2021/07/02	15	188.00	2	189.25	189.50	13	13,814	0.09%
2021/07/01	2	188.25	11	188.68	187.00	-9	13,871	-0.06%
2021/06/30	0	0.00	0	193.00	193.00	0	13,947	0.00%
2021/06/29	301	198.81	3	197.00	192.00	298	13,885	2.15%	大買/鉅額交易
2021/06/28	0	189.50	7	188.57	191.50	-7	13,710	-0.05%
2021/06/25	47	194.13	36	193.33	191.00	11	13,743	0.08%
2021/06/24	435	193.46	199	193.29	194.50	236	13,640	1.73%	大買/大賣/鉅額交易
2021/06/23	38	182.59	23.1	190.36	191.50	14.9	13,369	0.11%
2021/06/22	1	181.00	0	0.00	177.50	1	13,018	0.01%
2021/06/21	2	178.76	1	180.00	178.00	1	13,002	0.01%
2021/06/18	12	188.78	0	0.00	183.00	12	12,987	0.09%
2021/06/17	1	179.50	0	0.00	185.00	1	12,867	0.01%
2021/06/16	3	182.33	126	183.73	180.00	-123	12,976	-0.95%	大賣/鉅額交易
2021/06/15	1	183.00	0	0.00	182.50	1	13,000	0.01%
2021/06/11	1	181.49	200.1	181.50	182.00	-199.1	13,061	-1.52%	大賣/鉅額交易
2021/06/10	214	182.95	8	181.00	183.00	206	13,107	1.57%	大買/鉅額交易
2021/06/09	4	179.63	109	178.71	181.00	-105	12,969	-0.81%	大賣/鉅額交易
2021/06/08	101	175.89	5	174.50	174.00	96	12,752	0.75%	大買/
2021/06/07	2.1	172.90	12	168.33	172.00	-10	12,733	-0.08%
2021/06/04	25	172.44	0	0.00	172.50	25	12,735	0.20%
2021/06/03	0	0.00	2	170.50	173.00	-2	12,838	-0.02%
2021/06/02	4	167.50	0	0.00	165.00	4	12,791	0.03%
2021/06/01	13	168.35	7.1	168.00	168.00	6	12,867	0.05%
2021/05/31	108	166.84	100	168.87	168.50	8	12,884	0.06%	大買/
2021/05/28	5	164.80	0	0.00	165.00	5	12,907	0.04%
2021/05/27	5	161.90	0	0.00	163.50	5	12,956	0.04%
2021/05/26	1.1	161.52	0	0.00	162.00	1.1	13,006	0.01%
2021/05/25	31	164.60	14	166.36	164.00	17	13,006	0.13%
2021/05/24	10	154.60	10	154.50	156.00	0	13,123	0.00%
2021/05/21	0	0.00	3	150.00	153.50	-3	13,256	-0.02%
2021/05/20	2.1	147.84	0	0.00	147.50	2.1	13,666	0.02%
2021/05/19	258	150.21	0	0.00	150.00	258	13,667	1.89%	大買/鉅額交易
2021/05/18	5	151.80	0	0.00	154.50	5	13,701	0.04%
2021/05/17	164	143.82	10	144.00	145.00	154	13,815	1.11%	大買/鉅額交易
2021/05/14	28	155.54	3	153.50	155.00	25	13,665	0.18%
2021/05/13	5	155.10	2	154.50	152.00	3	13,578	0.02%
2021/05/12	5	152.39	10	154.00	155.00	-5	13,449	-0.04%
2021/05/11	5.2	159.96	109	160.99	158.00	-103.8	13,222	-0.78%	大賣/鉅額交易
2021/05/10	4	175.50	110	175.00	172.00	-106	13,061	-0.81%	大賣/鉅額交易
2021/05/07	1	177.50	1	178.49	178.50	0	13,058	0.00%
2021/05/06	115.1	171.25	4	172.88	172.50	111.1	13,022	0.85%	大買/鉅額交易
2021/05/05	11	172.73	10	174.90	170.50	1	12,783	0.01%
2021/05/04	10	185.50	7	183.14	183.00	3	12,559	0.02%
2021/05/03	12.1	187.82	349	184.48	183.50	-336.9	12,493	-2.70%	大賣/鉅額交易
2021/04/29	163	197.53	13.3	199.00	195.50	149.7	12,639	1.18%	大買/鉅額交易
2021/04/28	1	193.00	12	194.46	196.00	-11	12,427	-0.09%
2021/04/27	17	197.03	509	197.33	197.50	-492	12,426	-3.96%	大賣/鉅額交易
2021/04/26	253	194.08	28	194.27	200.00	225	12,255	1.84%	大買/鉅額交易
2021/04/23	117	192.28	27	189.91	192.50	90	12,017	0.75%	大買/
2021/04/22	113.1	185.82	54	188.02	179.00	59.1	11,844	0.50%	大買/
2021/04/21	232	198.05	59	199.47	190.50	173	11,537	1.50%	大買/鉅額交易
2021/04/20	60	183.73	36	188.85	190.00	24	10,641	0.23%
2021/04/19	2	172.00	2	173.00	173.00	0	9,991	0.00%
2021/04/16	649	168.28	307	168.46	169.50	342	10,055	3.40%	大買/大賣/鉅額交易
2021/04/15	18	167.64	0	0.00	169.00	18	10,170	0.18%
2021/04/14	49	168.46	8	165.63	168.50	41	10,245	0.40%
2021/04/13	4	171.63	1	172.50	170.00	3	10,377	0.03%
2021/04/12	188	170.04	15	170.30	170.50	173	10,532	1.64%	大買/鉅額交易
2021/04/09	2	171.50	743	171.88	170.00	-741	10,767	-6.88%	大賣/鉅額交易
2021/04/08	53	174.58	3.2	177.50	176.00	49.8	10,814	0.46%
2021/04/07	2	173.75	0	0.00	172.50	2	10,851	0.02%
2021/04/06	6	173.50	3	171.17	174.00	3	11,465	0.03%
2021/04/01	22	170.00	1	169.50	169.50	21	11,433	0.18%
2021/03/31	16	169.22	30	169.15	169.00	-14	11,478	-0.12%
2021/03/30	0	165.00	1	167.00	167.50	-1	11,564	-0.01%
2021/03/29	9	163.28	1	164.00	164.00	8	11,816	0.07%
2021/03/26	6	161.92	3	161.67	161.00	3	12,205	0.02%
2021/03/25	2	161.00	0	0.00	160.50	2	12,361	0.02%
2021/03/24	2	163.25	0	0.00	162.00	2	12,549	0.02%
2021/03/23	1	165.50	6	165.42	166.00	-5	12,740	-0.04%
2021/03/22	1	164.51	4	166.63	165.50	-3	12,974	-0.02%
2021/03/19	12	166.21	21	167.12	168.00	-9	13,214	-0.07%
2021/03/18	1	165.50	1	168.00	167.00	0	13,270	0.00%
2021/03/16	14	167.61	1	167.00	168.50	13	14,131	0.09%
2021/03/15	24	165.50	3	164.33	165.50	21	14,731	0.14%
2021/03/12	0	0.00	14	163.04	164.00	-14	14,975	-0.09%
2021/03/11	1	161.00	1	157.00	162.50	0	15,371	0.00%
2021/03/10	1	154.00	1	156.00	156.00	0	15,671	0.00%
2021/03/09	25	153.40	54	154.81	153.50	-29	16,368	-0.18%
2021/03/08	10	162.40	55	159.34	157.50	-45	16,950	-0.27%
2021/03/05	38	159.83	1	162.00	160.00	37	18,104	0.20%
2021/03/04	0	161.50	3	161.17	160.00	-3	18,259	-0.02%
2021/03/03	18	161.50	10	162.00	163.50	8	18,387	0.04%
2021/03/02	1	168.51	7.3	168.84	166.50	-6.3	18,602	-0.03%
2021/02/26	2	166.50	10	166.25	167.00	-8	18,790	-0.04%
2021/02/25	4	171.88	36	171.24	171.00	-32	19,109	-0.17%
2021/02/24	37	176.32	9	176.00	170.00	28	19,236	0.15%
2021/02/23	6	172.00	66	172.06	172.00	-60	18,979	-0.32%
2021/02/22	1,281	174.04	181.1	171.33	175.00	1,099.9	18,860	5.83%	大買/大賣/鉅額交易
2021/02/19	59	166.73	9	165.50	167.00	50	18,511	0.27%
2021/02/18	4	163.75	8	165.19	164.00	-4	18,916	-0.02%
2021/02/17	55	164.76	5	165.70	161.50	50	18,922	0.26%
2021/02/05	7.3	156.34	20	157.00	155.00	-12.7	18,760	-0.07%
2021/02/04	3	154.00	1	155.00	157.00	2	18,906	0.01%
2021/02/03	3	157.67	1	160.00	155.50	2	19,198	0.01%
2021/02/02	71	157.25	2	158.50	158.00	69	19,247	0.36%
2021/02/01	59	147.81	211	148.24	150.00	-152	19,361	-0.79%	大賣/鉅額交易
2021/01/29	3	156.50	38	153.30	152.00	-35	19,472	-0.18%
2021/01/28	3.1	157.89	10	157.10	157.50	-6.9	19,406	-0.04%
2021/01/27	4.1	161.68	12	162.00	162.00	-7.9	19,456	-0.04%
2021/01/26	2	168.50	96	168.65	162.00	-94	19,440	-0.48%
2021/01/25	559	173.18	1	176.50	170.50	558	19,287	2.89%	大買/鉅額交易
2021/01/22	223	168.47	7	170.71	172.00	216	18,999	1.14%	大買/鉅額交易
2021/01/21	5	162.00	0	0.00	160.00	5	18,678	0.03%
2021/01/20	2	161.75	41	164.50	159.50	-39	18,700	-0.21%
2021/01/19	17	164.21	30	164.33	165.00	-13	18,666	-0.07%
2021/01/18	17	159.06	0	0.00	163.00	17	18,622	0.09%
2021/01/15	5	164.70	1	160.50	161.00	4	18,518	0.02%
2021/01/14	32	167.55	408	168.41	167.50	-376	18,227	-2.06%	大賣/鉅額交易
2021/01/13	46	168.90	158	169.25	169.00	-112	18,092	-0.62%	大賣/鉅額交易
2021/01/12	33	170.50	348	170.77	168.50	-315	17,950	-1.75%	大賣/鉅額交易
2021/01/11	2	172.00	70	172.15	174.00	-68	17,810	-0.38%
2021/01/08	15	169.00	120	168.50	170.00	-105	17,740	-0.59%	大賣/鉅額交易
2021/01/07	43	170.27	5	172.50	172.00	38	17,767	0.21%
2021/01/06	3	169.83	66	171.77	172.50	-63	17,705	-0.36%
2021/01/05	105	170.27	24	171.81	171.00	81	17,446	0.46%	大買/
2021/01/04	3	179.67	4	179.25	177.50	-1	17,184	-0.01%
2020/12/31	347	175.83	2	175.00	177.50	345	16,868	2.05%	大買/鉅額交易
2020/12/30	11	175.18	27	175.07	175.00	-16	16,663	-0.10%
2020/12/29	67	172.73	269.3	174.05	171.00	-202.3	16,395	-1.23%	大賣/鉅額交易
2020/12/28	4	168.38	27	168.54	169.00	-23	15,706	-0.15%
2020/12/25	31	166.23	3	165.00	167.50	28	15,544	0.18%
2020/12/24	7	167.50	13	168.88	165.00	-6	15,449	-0.04%
2020/12/23	23	166.11	10	166.35	168.00	13	15,348	0.08%
2020/12/22	515	167.33	61	166.31	162.50	454	15,141	3.00%	大買/鉅額交易
2020/12/21	8	159.75	0	0.00	160.50	8	14,756	0.05%
2020/12/18	6	162.42	2	163.00	161.50	4	14,595	0.03%
2020/12/17	2	166.50	13	170.81	166.50	-11	14,418	-0.08%
2020/12/16	29	168.48	18	168.28	170.00	11	14,232	0.08%
2020/12/15	47	167.70	67	167.42	163.00	-20	13,968	-0.14%
2020/12/14	50	169.48	14	169.71	168.50	36	13,701	0.26%
2020/12/11	85	167.31	74.7	169.35	168.00	10.3	13,705	0.08%
2020/12/10	4	169.13	3	166.67	168.00	1	13,190	0.01%
2020/12/09	107	170.25	52	171.46	172.00	55	12,823	0.43%	大買/
2020/12/08	261	158.23	11	158.14	159.00	250	12,171	2.05%	大買/鉅額交易
2020/12/07	13	153.46	293	157.71	154.50	-280	11,949	-2.34%	大賣/鉅額交易
2020/12/04	140	159.61	77	159.88	160.00	63	11,594	0.54%	大買/
2020/12/03	12	157.83	39	158.47	160.00	-27	11,330	-0.24%
2020/12/02	75	151.79	17	150.88	154.00	58	10,718	0.54%
2020/12/01	62	147.64	47	148.03	144.50	15	10,250	0.15%
2020/11/30	130	141.69	36	141.88	143.50	94	9,258	1.02%	大買/
2020/11/27	43	129.69	76	130.18	130.50	-33	9,019	-0.37%
2020/11/26	28	128.04	194	127.94	129.00	-166	8,867	-1.87%	大賣/鉅額交易
2020/11/25	13	125.62	15	122.70	122.00	-2	8,601	-0.02%
2020/11/24	14	122.29	43	124.21	125.00	-29	8,371	-0.35%
2020/11/23	42	118.92	175	118.42	120.00	-133	7,990	-1.66%	大賣/鉅額交易
2020/11/20	14	116.71	51	116.51	116.50	-37	7,791	-0.47%
2020/11/19	89	116.48	6	116.08	117.00	83	7,773	1.07%
2020/11/18	0	0.00	25	115.56	116.00	-25	7,765	-0.32%
2020/11/17	53	118.55	18	117.56	115.50	35	7,764	0.45%
2020/11/16	7	115.50	107	114.65	115.00	-100	7,533	-1.33%	大賣/
2020/11/13	10	113.90	5	113.70	113.50	5	7,530	0.07%
2020/11/12	6	112.50	0	0.00	112.50	6	7,548	0.08%
2020/11/11	46	113.38	23	111.35	114.00	23	7,577	0.30%
2020/11/10	2	107.00	0	0.00	107.50	2	7,456	0.03%
2020/11/09	4	109.50	1	108.50	110.00	3	7,487	0.04%
2020/11/06	13	106.73	8	107.44	106.00	5	7,417	0.07%
2020/11/05	12	103.50	27	104.00	103.50	-15	7,400	-0.20%
2020/11/04	0	0.00	5	103.30	103.50	-5	7,491	-0.07%
2020/11/03	0	0.00	10	101.00	101.50	-10	7,647	-0.13%
2020/11/02	11	99.32	0	0.00	99.30	11	7,766	0.14%
2020/10/30	0	0.00	12	100.00	99.60	-12	7,843	-0.15%
2020/10/29	3	99.67	0	0.00	99.90	3	7,870	0.04%
2020/10/28	3	102.00	0	0.00	101.50	3	7,984	0.04%
2020/10/26	0	0.00	3	103.50	103.00	-3	8,076	-0.04%
2020/10/23	1	102.50	0	0.00	103.00	1	8,305	0.01%
2020/10/22	3	102.83	3	102.00	102.00	0	8,390	0.00%
2020/10/21	3	102.00	0	0.00	101.50	3	8,543	0.04%
2020/10/20	223	101.82	32	101.06	101.00	191	8,742	2.18%	大買/鉅額交易
2020/10/19	1	101.50	0	0.00	102.00	1	8,987	0.01%
2020/10/16	3	102.33	0	0.00	101.00	3	9,209	0.03%
2020/10/15	40	103.00	18	101.69	102.50	22	9,217	0.24%
2020/10/12	10	98.00	2	98.65	98.00	8	9,314	0.09%
2020/10/08	1	98.80	1	98.90	98.70	0	9,377	0.00%
2020/10/07	0	0.00	1	99.00	99.00	-1	9,472	-0.01%
2020/10/05	1	97.80	0	0.00	97.90	1	9,893	0.01%
2020/09/29	1	96.10	0	0.00	96.10	1	10,245	0.01%
2020/09/28	1	95.30	0	0.00	96.00	1	10,438	0.01%
2020/09/25	5	94.46	3	95.10	94.40	2	10,471	0.02%
2020/09/24	5	97.78	1	97.20	97.20	4	10,491	0.04%
2020/09/22	9	98.46	1	98.50	98.50	8	10,541	0.08%
2020/09/21	2	100.50	1	101.50	100.00	1	10,519	0.01%
2020/09/18	0	0.00	1	102.00	102.00	-1	10,529	-0.01%
2020/09/17	2	103.00	0	0.00	103.00	2	10,545	0.02%
2020/09/16	2	104.25	0	0.00	103.00	2	10,542	0.02%
2020/09/15	1	102.50	0	0.00	103.00	1	10,426	0.01%
2020/09/10	1	103.00	51	101.99	100.50	-50	10,358	-0.48%
2020/09/09	4	101.88	130	101.05	102.00	-126	10,349	-1.22%	大賣/鉅額交易
2020/09/08	1	100.50	72	100.95	100.50	-71	10,338	-0.69%
2020/09/07	1	101.00	28	102.61	100.00	-27	10,388	-0.26%
2020/09/04	3	100.77	16	101.56	102.50	-13	10,355	-0.13%
2020/09/03	2	98.30	2	99.30	101.00	0	10,503	0.00%
2020/09/02	228	97.06	0	0.00	97.30	228	10,847	2.10%	大買/鉅額交易
2020/09/01	1	95.50	2	95.60	96.80	-1	10,883	-0.01%
2020/08/28	0	0.00	1	97.10	97.40	-1	11,085	-0.01%
2020/08/27	0	0.00	30	98.34	98.40	-30	11,263	-0.27%
2020/08/26	2	98.15	1	97.50	97.80	1	11,264	0.01%
2020/08/25	0	0.00	10	97.90	97.50	-10	11,271	-0.09%
2020/08/24	10	97.50	0	0.00	98.00	10	11,270	0.09%
2020/08/21	2	96.55	0	0.00	97.10	2	11,267	0.02%
2020/08/20	2	96.70	3	97.10	95.60	-1	11,224	-0.01%
2020/08/19	0	0.00	5	104.50	101.50	-5	11,038	-0.05%
2020/08/18	3	103.50	0	0.00	104.00	3	11,024	0.03%
2020/08/17	12	103.67	100	104.50	104.00	-88	11,026	-0.80%
2020/08/14	2	103.25	24	103.15	103.50	-22	10,886	-0.20%
2020/08/13	0	0.00	73	102.53	101.00	-73	10,794	-0.68%
2020/08/12	2	103.25	0	0.00	103.00	2	10,709	0.02%
2020/08/11	13	103.96	6	104.92	102.50	7	10,656	0.07%
2020/08/10	12	102.00	0	0.00	101.50	12	10,475	0.11%
2020/08/07	5	101.50	366	102.31	100.00	-361	10,409	-3.47%	大賣/鉅額交易
2020/08/05	15	99.57	4	99.48	99.30	11	10,260	0.11%
2020/08/03	37	97.88	0	0.00	97.00	37	10,731	0.34%
2020/07/31	5	98.00	401	98.27	98.00	-396	10,755	-3.68%	大賣/鉅額交易
2020/07/30	23	97.80	27	95.49	97.80	-4	10,717	-0.04%
2020/07/29	30	94.57	24	95.00	94.50	6	10,733	0.06%
2020/07/28	38	95.12	29	97.39	94.50	9	10,724	0.08%
2020/07/27	23	95.33	22	98.50	95.30	1	10,641	0.01%
2020/07/24	3	99.00	488	99.23	96.10	-485	10,589	-4.58%	大賣/鉅額交易
2020/07/23	30	101.78	3	102.00	100.00	27	10,450	0.26%
2020/07/22	22	107.55	0	0.00	108.00	22	10,288	0.21%
2020/07/21	2	106.00	3	105.83	106.00	-1	10,074	-0.01%
2020/07/17	31	103.00	31	103.00	103.00	0	9,830	0.00%
2020/07/16	31	101.97	29	102.02	102.00	2	9,847	0.02%
2020/07/15	26	101.12	27	103.35	101.00	-1	9,773	-0.01%
2020/07/14	32	101.52	41.5	103.37	101.50	-9.5	9,928	-0.10%
2020/07/13	174	104.06	27	104.00	104.50	147	10,021	1.47%	大買/鉅額交易
2020/07/10	1	102.50	2	102.00	102.50	-1	10,149	-0.01%
2020/07/09	704	105.06	15	104.97	106.00	689	10,110	6.81%	大買/鉅額交易
2020/07/08	0	0.00	58	102.62	102.50	-58	9,882	-0.59%
2020/07/07	638	99.41	1	99.60	99.50	637	9,766	6.52%	大買/鉅額交易
2020/07/06	0	0.00	2	99.75	100.00	-2	9,890	-0.02%
2020/07/03	244	97.39	3	97.90	97.80	241	10,061	2.40%	大買/鉅額交易
2020/07/02	232	96.59	3	96.00	97.00	229	10,263	2.23%	大買/鉅額交易
2020/07/01	1	95.70	16	95.21	95.40	-15	10,373	-0.14%
2020/06/30	3	94.43	3	94.70	94.90	0	10,424	0.00%
2020/06/29	2	92.80	0	0.00	93.00	2	10,470	0.02%
2020/06/24	90	94.70	0	0.00	94.00	90	10,531	0.85%
2020/06/23	1	93.70	0	93.80	93.90	1	10,717	0.01%
2020/06/22	1	93.20	0	0.00	93.10	1	10,897	0.01%
2020/06/19	36	93.93	0	0.00	93.90	36	11,175	0.32%
2020/06/18	0	0.00	276	92.23	92.10	-276	11,317	-2.44%	大賣/鉅額交易
2020/06/17	2	92.55	1	92.40	92.40	1	11,436	0.01%
2020/06/16	10	91.50	0	0.00	92.10	10	11,637	0.09%
2020/06/15	0	0.00	0.3	90.50	90.50	-0.3	11,968	0.00%
2020/06/12	2	89.45	0	0.00	91.50	2	12,126	0.02%
2020/06/11	6	92.63	6	91.73	91.50	0	12,253	0.00%
2020/06/10	2	94.70	0	0.00	95.40	2	12,271	0.02%
2020/06/09	4	95.33	203	95.98	94.20	-199	12,514	-1.59%	大賣/鉅額交易
2020/06/08	201	98.96	11	95.76	99.00	190	12,338	1.54%	大買/鉅額交易
2020/06/05	2	92.00	24	91.79	91.80	-22	11,890	-0.19%
2020/06/04	1	92.10	311	91.93	91.60	-310	11,991	-2.59%	大賣/鉅額交易
2020/06/03	501	91.39	1,216	91.42	91.40	-715	12,099	-5.91%	大買/大賣/鉅額交易
2020/06/02	124	91.51	44	91.59	91.50	80	11,996	0.67%	大買/
2020/06/01	10	89.00	6	88.60	89.00	4	11,938	0.03%
2020/05/29	120	87.81	1	88.30	87.80	119	12,059	0.99%	大買/鉅額交易
2020/05/28	32	89.37	2	88.95	89.10	30	12,162	0.25%
2020/05/27	0	0.00	1	89.10	88.70	-1	12,309	-0.01%
2020/05/25	3	88.30	2	88.30	89.20	1	12,565	0.01%
2020/05/22	7	88.36	1	89.10	88.30	6	12,598	0.05%
2020/05/21	22	88.52	15	88.89	89.00	7	12,627	0.06%
2020/05/20	2	88.70	1	88.70	88.00	1	12,646	0.01%
2020/05/19	7	88.84	17	88.53	88.50	-10	12,805	-0.08%
2020/05/18	16	87.55	12	87.73	86.80	4	13,041	0.03%
2020/05/15	22	87.72	27	87.52	87.00	-5	13,274	-0.04%
2020/05/14	15	90.00	0	0.00	88.20	15	13,690	0.11%
2020/05/13	10	91.11	7	91.29	91.00	3	13,873	0.02%
2020/05/12	2	91.45	1	92.20	90.90	1	13,837	0.01%
2020/05/11	41	92.09	19	92.68	92.20	22	13,890	0.16%
2020/05/08	13	90.98	513	91.12	90.60	-500	13,690	-3.65%	大賣/鉅額交易
2020/05/07	5	88.02	1,007	87.85	87.10	-1,002	13,381	-7.49%	大賣/鉅額交易
2020/05/06	11	87.31	15	87.34	87.20	-4	13,392	-0.03%
2020/05/05	8	87.80	13	88.60	88.50	-5	13,445	-0.04%
2020/05/04	26	87.12	1	87.00	86.90	25	13,527	0.18%
2020/04/30	263	89.55	24	88.78	89.10	239	13,575	1.76%	大買/鉅額交易
2020/04/29	9	86.78	6	87.13	87.00	3	13,527	0.02%
2020/04/28	10	86.73	10	86.97	86.50	0	13,593	0.00%
2020/04/27	0	0.00	3	86.23	86.20	-3	13,814	-0.02%
2020/04/24	1	84.60	0	0.00	84.70	1	13,917	0.01%
2020/04/23	2	85.30	2	85.30	85.20	0	14,143	0.00%
2020/04/22	4	85.45	2	85.15	85.10	2	14,263	0.01%
2020/04/21	18	86.97	6	88.13	84.40	12	14,573	0.08%
2020/04/20	11	88.03	7	87.84	87.50	4	14,549	0.03%
2020/04/17	7	87.07	2	89.00	86.40	5	14,507	0.03%
2020/04/16	9	88.14	5	88.06	88.00	4	14,323	0.03%
2020/04/15	3	86.77	10	87.64	88.60	-7	14,254	-0.05%
2020/04/14	2	85.75	0	0.00	86.00	2	14,050	0.01%
2020/04/13	2	85.20	203	85.17	84.50	-201	14,051	-1.43%	大賣/鉅額交易
2020/04/10	8	84.68	7	85.59	86.00	1	14,058	0.01%
2020/04/09	29	86.59	207	85.58	84.30	-178	14,202	-1.25%	大賣/鉅額交易
2020/04/08	16	85.54	75	84.92	86.90	-59	14,166	-0.42%
2020/04/07	3	81.60	39	82.03	82.90	-36	13,825	-0.26%
2020/04/06	47	78.17	5	79.22	80.00	42	13,642	0.31%
2020/04/01	15	77.09	5	77.28	77.20	10	13,501	0.07%
2020/03/31	5	79.36	223	77.88	78.20	-218	13,445	-1.62%	大賣/鉅額交易
2020/03/27	502	79.94	6	81.67	79.60	496	13,950	3.56%	大買/鉅額交易
2020/03/26	4	79.48	14	79.73	80.30	-10	13,817	-0.07%
2020/03/25	651	79.68	310	79.44	78.70	341	13,737	2.48%	大買/大賣/鉅額交易
2020/03/24	516	77.08	10	78.12	75.70	506	13,481	3.75%	大買/鉅額交易
2020/03/23	1	75.00	0	0.00	73.60	1	13,586	0.01%
2020/03/20	39	79.76	27	80.94	80.60	12	13,512	0.09%
2020/03/19	8	77.74	5	78.68	75.80	3	13,392	0.02%
2020/03/18	1	86.40	2	86.50	84.20	-1	13,093	-0.01%
2020/03/17	2	85.40	1	84.50	84.20	1	13,013	0.01%
2020/03/16	3	90.10	16	90.08	86.50	-13	12,937	-0.10%
2020/03/13	4	87.08	101	86.90	91.70	-97	12,861	-0.75%	大賣/
2020/03/12	8	94.04	2	95.80	94.00	6	12,576	0.05%
2020/03/11	3	100.83	4	101.75	98.50	-1	12,749	-0.01%
2020/03/10	9	98.93	19	99.64	102.00	-10	13,169	-0.08%
2020/03/09	12	100.04	3	98.57	98.30	9	13,222	0.07%
2020/03/06	1	106.00	0	0.00	106.00	1	13,026	0.01%
2020/03/05	2	106.25	10	108.05	109.00	-8	12,961	-0.06%
2020/03/04	21	104.19	4	105.38	103.50	17	12,816	0.13%
2020/03/03	2	109.25	1	110.00	106.50	1	12,681	0.01%
2020/03/02	3	107.17	40	105.39	108.50	-37	12,578	-0.29%
2020/02/27	13	108.08	21	108.10	105.00	-8	12,499	-0.06%
2020/02/26	17	110.65	16	110.66	108.50	1	12,399	0.01%
2020/02/25	75	112.98	10	112.55	113.00	65	12,235	0.53%
2020/02/24	6	112.58	6	113.58	112.50	0	12,185	0.00%
2020/02/21	303	116.49	3	117.00	116.50	300	12,075	2.48%	大買/鉅額交易
2020/02/20	263	115.97	124	116.40	117.00	139	12,027	1.16%	大買/大賣/鉅額交易
2020/02/19	122	115.96	25	114.80	116.00	97	11,823	0.82%	大買/
2020/02/18	411	115.46	4	111.00	110.50	407	11,515	3.53%	大買/鉅額交易
2020/02/17	44	112.43	29	111.43	113.00	15	11,278	0.13%
2020/02/14	910	105.66	35	106.24	108.00	875	10,837	8.07%	大買/鉅額交易
2020/02/13	2	102.50	9	104.39	102.00	-7	10,571	-0.07%
2020/02/12	14	104.50	6	103.50	103.50	8	10,678	0.07%
2020/02/11	5	102.50	3	102.50	103.00	2	10,836	0.02%
2020/02/10	2	101.00	19	100.63	101.00	-17	10,898	-0.16%
2020/02/07	2	104.25	10	103.10	103.00	-8	10,875	-0.07%
2020/02/06	21	104.57	4	104.00	103.50	17	11,007	0.15%
2020/02/05	14	102.75	15	103.07	102.00	-1	10,999	-0.01%
2020/02/04	7	99.47	7	100.39	101.00	0	10,844	0.00%
2020/02/03	19	97.53	2	97.85	98.20	17	10,802	0.16%
2020/01/31	202	97.69	67	96.57	98.20	135	10,721	1.26%	大買/鉅額交易
2020/01/30	6	98.55	0	0.00	96.30	6	10,834	0.06%
2020/01/20	41	106.01	113	106.21	107.00	-72	10,654	-0.68%	大賣/
2020/01/17	451	105.90	24	105.79	105.00	427	10,615	4.02%	大買/鉅額交易
2020/01/16	8	103.19	14	103.61	104.50	-6	10,371	-0.06%
2020/01/15	37	102.00	42	101.20	102.00	-5	10,274	-0.05%
2020/01/14	8	99.14	0	0.00	99.00	8	10,037	0.08%
2020/01/13	0	0.00	1	97.60	98.40	-1	10,064	-0.01%
2020/01/10	1	96.70	0	0.00	96.50	1	10,379	0.01%
2020/01/09	0	0.00	2	96.70	97.30	-2	10,527	-0.02%
2020/01/08	1	95.00	2	95.10	94.30	-1	10,582	-0.01%
2020/01/07	0	0.00	500	95.87	94.50	-500	10,940	-4.57%	大賣/鉅額交易
2020/01/06	4	98.13	113	98.60	97.00	-109	11,240	-0.97%	大賣/鉅額交易
2020/01/03	16	102.84	202	100.05	100.50	-186	11,207	-1.66%	大賣/鉅額交易
2020/01/02	29	103.21	3	103.50	103.00	26	11,089	0.23%
2019/12/31	6	99.58	1	100.00	99.40	5	10,868	0.05%
2019/12/30	3	101.17	52	99.84	100.00	-49	10,903	-0.45%
2019/12/27	4	103.00	31	101.87	101.00	-27	10,860	-0.25%
2019/12/26	1	101.50	1	102.00	101.50	0	10,872	0.00%
2019/12/25	87	102.55	27	103.04	101.50	60	10,938	0.55%
2019/12/24	1	98.20	46	98.22	99.00	-45	10,393	-0.43%
2019/12/23	2	99.30	2	99.80	98.00	0	10,502	0.00%
2019/12/20	835	97.39	5	96.60	97.80	830	10,555	7.86%	大買/鉅額交易
2019/12/19	6	95.60	2	95.90	95.70	4	10,832	0.04%
2019/12/18	70	99.12	57	98.08	96.80	13	10,922	0.12%
2019/12/17	0	0.00	1	97.00	97.00	-1	10,619	-0.01%
2019/12/16	0	0.00	1	96.20	96.50	-1	10,560	-0.01%
2019/12/12	2	96.25	0	0.00	94.50	2	10,397	0.02%
2019/12/11	1	94.60	29	95.19	94.20	-28	10,307	-0.27%
2019/12/10	15	96.10	0	0.00	96.80	15	10,287	0.15%
2019/12/09	0	0.00	1	96.00	97.30	-1	10,214	-0.01%
2019/12/06	2	97.00	234	98.20	96.70	-232	10,146	-2.29%	大賣/鉅額交易
2019/12/05	235	95.13	30	96.36	96.50	205	9,750	2.10%	大買/鉅額交易
2019/12/04	1	90.10	3	90.17	90.50	-2	9,211	-0.02%
2019/12/02	20	87.00	0	0.00	87.00	20	8,999	0.22%
2019/11/27	1	86.50	1	86.60	86.60	0	9,125	0.00%
2019/11/26	0	0.00	135	85.80	85.50	-135	9,136	-1.48%	大賣/鉅額交易
2019/11/22	0	0.00	2	87.50	87.10	-2	9,060	-0.02%
2019/11/20	1	86.90	11	86.38	86.40	-10	9,147	-0.11%
2019/11/19	10	86.80	111	87.31	87.30	-101	9,219	-1.10%	大賣/鉅額交易
2019/11/18	0	0.00	5	88.60	88.80	-5	9,172	-0.05%
2019/11/15	2	88.45	206	88.00	87.80	-204	9,208	-2.22%	大賣/鉅額交易
2019/11/14	10	87.50	5	87.10	88.80	5	9,296	0.05%
2019/11/13	91	88.64	2	88.70	88.40	89	9,314	0.96%
2019/11/12	16	87.33	0	0.00	87.50	16	9,337	0.17%
2019/11/11	1	85.70	40	85.86	86.20	-39	9,336	-0.42%
2019/11/08	6	90.03	448.5	90.28	88.00	-442.5	9,198	-4.81%	大賣/鉅額交易
2019/11/07	0	0.00	192	93.84	93.60	-192	8,931	-2.15%	大賣/鉅額交易
2019/11/06	8	96.70	201	96.43	95.90	-193	8,881	-2.17%	大賣/鉅額交易
2019/11/05	19	96.29	15	97.01	98.00	4	8,856	0.05%
2019/11/04	47	94.59	10	94.14	95.20	37	8,702	0.43%
2019/11/01	0	0.00	10	91.60	92.30	-10	8,580	-0.12%
2019/10/31	10	92.23	64	92.13	91.80	-54	8,647	-0.62%
2019/10/30	2	93.60	11	93.73	94.20	-9	8,573	-0.10%
2019/10/29	13	94.72	205	94.01	94.50	-192	8,572	-2.24%	大賣/鉅額交易
2019/10/28	1	93.90	105	93.63	94.30	-104	8,454	-1.23%	大賣/鉅額交易
2019/10/25	126	93.86	8	94.03	92.90	118	8,395	1.41%	大買/鉅額交易
2019/10/24	0	0.00	211	91.99	92.40	-211	8,285	-2.55%	大賣/鉅額交易
2019/10/23	3	92.23	138	92.42	91.90	-135	8,312	-1.62%	大賣/鉅額交易
2019/10/22	201	93.17	2	93.60	93.10	199	8,303	2.40%	大買/鉅額交易
2019/10/21	48	92.19	0	0.00	92.90	48	8,247	0.58%
2019/10/18	455	94.13	30	92.18	91.20	425	8,137	5.22%	大買/鉅額交易
2019/10/17	212	90.92	0	0.00	91.10	212	7,788	2.72%	大買/鉅額交易
2019/10/16	103	90.41	11	88.74	89.00	92	7,667	1.20%	大買/
2019/10/15	151	91.60	269	90.35	89.20	-118	7,584	-1.56%	大買/大賣/鉅額交易
2019/10/14	318	89.16	220	87.17	89.30	98	7,306	1.34%	大買/大賣/
2019/10/09	111	83.82	253	83.35	83.50	-142	6,965	-2.04%	大買/大賣/鉅額交易
2019/10/08	223	84.57	67	83.91	83.80	156	7,069	2.21%	大買/鉅額交易
2019/10/07	32	84.74	8	84.49	84.40	24	7,055	0.34%
2019/10/04	53	85.89	305	85.11	85.00	-252	7,053	-3.57%	大賣/鉅額交易
2019/10/03	14	84.96	32	84.84	86.20	-18	7,094	-0.25%
2019/10/02	121	85.67	11	84.71	85.40	110	7,068	1.56%	大買/鉅額交易
2019/10/01	195	83.99	27	84.98	85.50	168	7,054	2.38%	大買/鉅額交易
2019/09/27	141	82.52	30	83.02	82.20	111	6,981	1.59%	大買/鉅額交易
2019/09/26	5	83.24	157	83.24	82.70	-152	7,004	-2.17%	大賣/鉅額交易
2019/09/25	240	83.55	18	84.03	83.90	222	7,102	3.13%	大買/鉅額交易
2019/09/24	847	83.65	159	82.48	83.70	688	7,306	9.42%	大買/大賣/鉅額交易
2019/09/23	14	79.86	7	79.94	81.20	7	7,012	0.10%
2019/09/19	1	77.30	0	0.00	76.90	1	7,288	0.01%
2019/09/12	81	76.28	17	77.17	77.20	64	7,719	0.83%
2019/09/11	0	0.00	1	74.50	74.30	-1	7,775	-0.01%
2019/09/10	6	75.10	0	0.00	75.00	6	7,927	0.08%
2019/09/09	0	0.00	2	76.70	75.80	-2	8,214	-0.02%
2019/09/06	36	76.65	0	0.00	76.20	36	8,568	0.42%
2019/09/05	2	76.25	1	76.10	76.00	1	8,781	0.01%
2019/09/04	180	76.70	0	0.00	76.20	180	9,001	2.00%	大買/鉅額交易
2019/09/03	814	76.30	1	76.30	76.60	813	9,084	8.95%	大買/鉅額交易
2019/08/30	30.7	75.62	10	74.50	74.20	20.7	9,298	0.22%
2019/08/29	0	0.00	201	73.82	74.60	-201	9,377	-2.14%	大賣/鉅額交易
2019/08/28	0	0.00	100	74.50	73.50	-100	9,430	-1.06%
2019/08/27	10	74.40	1	73.80	73.80	9	9,447	0.10%
2019/08/26	4	74.85	13	74.49	74.10	-9	9,586	-0.09%
2019/08/23	3	78.17	1	78.60	77.90	2	9,603	0.02%
2019/08/22	102	78.52	0	0.00	77.90	102	9,722	1.05%	大買/鉅額交易
2019/08/20	7	81.49	5	82.10	80.10	2	10,200	0.02%
2019/08/19	18	81.71	15	81.87	81.20	3	10,388	0.03%
2019/08/16	209	78.14	0	0.00	78.00	209	10,583	1.97%	大買/鉅額交易
2019/08/15	1	78.90	0	0.00	77.60	1	10,991	0.01%
2019/08/14	0	0.00	1	82.00	80.90	-1	11,107	-0.01%
2019/08/13	2	81.30	2	81.00	81.00	0	11,418	0.00%
2019/08/12	5	81.50	15	80.60	81.50	-10	11,962	-0.08%
2019/08/08	16	80.24	10	80.41	80.20	6	12,172	0.05%
2019/08/07	1	80.30	2	82.40	80.50	-1	12,557	-0.01%
2019/08/06	45	78.19	56	81.40	82.30	-11	13,207	-0.08%
2019/08/05	11	81.66	1	81.10	80.50	10	13,657	0.07%
2019/08/02	4	82.30	3	83.80	81.60	1	14,366	0.01%
2019/08/01	0	0.00	45	85.88	85.50	-45	14,369	-0.31%
2019/07/31	3	83.87	1	85.40	86.00	2	14,460	0.01%
2019/07/30	16	83.28	3	83.60	83.50	13	14,407	0.09%
2019/07/29	11	87.62	0	0.00	86.30	11	14,303	0.08%
2019/07/25	45	87.67	23	88.27	88.40	22	14,315	0.15%
2019/07/24	64	87.62	2	86.90	86.90	62	14,296	0.43%
2019/07/23	0	0.00	4	86.98	86.90	-4	14,345	-0.03%
2019/07/22	3	88.10	8	88.10	88.10	-5	14,336	-0.03%
2019/07/19	4	87.78	0	0.00	88.00	4	14,327	0.03%
2019/07/18	11	88.15	10	89.48	86.80	1	14,457	0.01%
2019/07/16	2	89.70	2	90.15	90.40	0	14,443	0.00%
2019/07/15	1	89.00	1	89.90	89.90	0	14,399	0.00%
2019/07/12	12	88.48	0	0.00	87.90	12	14,471	0.08%
2019/07/11	5	87.54	2	87.40	87.30	3	14,373	0.02%
2019/07/10	1	85.80	1	86.50	86.70	0	14,320	0.00%
2019/07/09	302	85.82	2	87.15	85.70	300	14,289	2.10%	大買/鉅額交易
2019/07/08	11	88.00	1	88.00	87.50	10	14,264	0.07%
2019/07/05	1	86.50	13	87.13	87.30	-12	14,345	-0.08%
2019/07/04	12	85.88	1	85.80	85.80	11	14,340	0.08%
2019/07/03	3	86.50	13	87.22	85.90	-10	14,760	-0.07%
2019/07/02	9	86.76	14	86.87	87.60	-5	14,660	-0.03%
2019/07/01	53	84.00	35	84.91	85.90	18	14,475	0.12%
2019/06/28	1	80.30	2	81.20	81.60	-1	14,182	-0.01%
2019/06/27	2	79.20	2	79.90	80.50	0	14,223	0.00%
2019/06/26	2	79.35	1	80.80	81.40	1	13,871	0.01%
2019/06/25	10	81.92	3	81.77	80.40	7	13,831	0.05%
2019/06/24	0	0.00	10	81.90	83.00	-10	13,652	-0.07%
2019/06/21	6	81.63	2	82.90	81.60	4	13,619	0.03%
2019/06/20	5	83.00	5	82.80	82.70	0	13,550	0.00%
2019/06/19	1	82.40	5	82.78	82.50	-4	13,490	-0.03%
2019/06/18	3	82.10	0	0.00	81.70	3	13,372	0.02%
2019/06/17	2	83.95	2	83.90	84.20	0	13,326	0.00%
2019/06/14	8	82.84	12	82.21	82.10	-4	13,108	-0.03%
2019/06/13	0	0.00	1	79.40	81.50	-1	12,776	-0.01%
2019/06/12	32	79.41	20	79.00	78.80	12	12,622	0.10%
2019/06/11	0	0.00	2	78.30	78.60	-2	12,490	-0.02%
2019/06/10	1	76.40	3	76.23	76.80	-2	12,428	-0.02%
2019/06/06	15	75.88	4	75.43	74.50	11	12,369	0.09%
2019/06/05	3	78.40	6	79.18	77.90	-3	12,215	-0.02%
2019/06/04	6	77.75	6	77.85	78.20	0	12,311	0.00%
2019/06/03	12	77.55	2	77.60	77.50	10	12,334	0.08%
2019/05/31	6	77.63	6	78.62	78.90	0	12,294	0.00%
2019/05/30	3	77.50	2	77.30	77.30	1	12,162	0.01%
2019/05/29	8	77.59	0	0.00	77.20	8	12,097	0.07%
2019/05/28	6	78.52	5	79.54	78.20	1	12,127	0.01%
2019/05/27	19	82.63	15	82.60	81.10	4	12,125	0.03%
2019/05/24	12	81.27	20	80.96	80.90	-8	11,956	-0.07%
2019/05/23	8	79.55	12	80.13	81.20	-4	11,812	-0.03%
2019/05/22	14	80.74	97	81.01	79.10	-83	11,547	-0.72%
2019/05/21	20	78.05	16	78.85	78.90	4	11,219	0.04%
2019/05/20	9	79.22	4	77.63	77.00	5	11,084	0.05%
2019/05/17	337	80.24	123	80.27	80.10	214	10,837	1.97%	大買/大賣/鉅額交易
2019/05/16	4	78.53	6	78.27	78.10	-2	10,412	-0.02%
2019/05/15	108	78.81	3	78.57	78.10	105	10,471	1.00%	大買/鉅額交易
2019/05/14	27	77.57	18	78.21	78.00	9	10,559	0.09%
2019/05/13	13	73.48	26	73.80	75.70	-13	10,001	-0.13%
2019/05/10	30	72.61	48	72.71	72.80	-18	9,585	-0.19%
2019/05/09	8	68.84	0	0.00	68.20	8	8,933	0.09%
2019/05/08	8	68.38	11	68.90	69.30	-3	8,874	-0.03%
2019/05/07	1	67.80	2	67.80	67.70	-1	8,904	-0.01%
2019/05/06	2	66.75	0	0.00	67.30	2	9,224	0.02%
2019/05/03	16	68.73	14	68.31	68.20	2	9,229	0.02%
2019/05/02	1	67.00	25	67.18	67.30	-24	9,228	-0.26%
2019/04/30	2	66.85	0.3	67.00	66.80	1.7	9,352	0.02%
2019/04/29	14	67.04	2	66.90	67.00	12	9,419	0.13%
2019/04/26	2	70.05	3	69.50	69.50	-1	9,474	-0.01%
2019/04/25	0	0.00	5	70.76	71.20	-5	9,531	-0.05%
2019/04/24	8	71.36	8	71.04	70.30	0	9,697	0.00%
2019/04/22	23	72.31	102	71.50	70.50	-79	9,950	-0.79%	大賣/
2019/04/19	105	70.57	2	69.45	70.60	103	9,991	1.03%	大買/鉅額交易
2019/04/18	5	69.98	6	69.57	68.60	-1	10,232	-0.01%
2019/04/17	0	0.00	1	70.20	69.10	-1	10,246	-0.01%
2019/04/16	1	68.50	0	0.00	69.30	1	10,261	0.01%
2019/04/12	0	0.00	2	67.70	67.70	-2	10,741	-0.02%
2019/04/11	2	70.55	4	70.95	68.80	-2	10,854	-0.02%
2019/04/10	4	71.50	1	71.00	71.40	3	10,908	0.03%
2019/04/09	12	71.97	30	72.53	71.80	-18	10,984	-0.16%
2019/04/08	4	68.68	0	0.00	68.60	4	10,831	0.04%
2019/04/02	1	68.70	0	0.00	68.40	1	11,241	0.01%
2019/04/01	10	68.92	4	68.33	68.20	6	11,713	0.05%
2019/03/28	3	67.37	3	66.67	66.60	0	12,023	0.00%
2019/03/22	1	69.10	2	68.30	68.20	-1	13,122	-0.01%
2019/03/21	4	68.33	0	0.00	68.40	4	13,349	0.03%
2019/03/20	1	67.50	5	67.98	67.80	-4	13,583	-0.03%
2019/03/19	1	66.60	7	66.53	66.80	-6	13,849	-0.04%
2019/03/18	11	65.04	1	65.40	65.70	10	13,975	0.07%
2019/03/14	3	64.20	0	0.00	64.30	3	14,582	0.02%
2019/03/12	1	67.00	0	0.00	66.00	1	15,052	0.01%
2019/03/11	0	0.00	1	66.10	65.90	-1	15,288	-0.01%
2019/03/08	3	65.33	1	67.00	65.10	2	15,954	0.01%
2019/03/07	3	69.57	3	70.53	67.90	0	16,140	0.00%
2019/03/06	1	71.20	2	70.30	70.30	-1	16,581	-0.01%
2019/03/05	5	70.74	2	70.70	70.60	3	17,126	0.02%
2019/03/04	1	71.80	2	70.70	70.50	-1	17,429	-0.01%
2019/02/27	2	71.70	2	71.85	71.40	0	17,569	0.00%
2019/02/26	1	72.80	3	72.60	72.60	-2	17,810	-0.01%
2019/02/25	3	69.50	60	68.55	69.80	-57	17,952	-0.32%
2019/02/22	22	72.10	6	71.52	70.10	16	18,343	0.09%
2019/02/21	40	70.81	0	0.00	71.20	40	18,311	0.22%
2019/02/19	2	71.90	0	0.00	72.00	2	18,362	0.01%
2019/02/18	1	71.00	15	71.90	70.80	-14	18,472	-0.08%
2019/02/15	9	71.48	2	70.90	70.50	7	18,677	0.04%
2019/02/14	19	73.88	3	73.70	72.80	16	18,739	0.09%
2019/02/13	6	72.08	9	71.89	74.30	-3	18,546	-0.02%
2019/01/30	0	0.00	13	65.13	64.50	-13	18,765	-0.07%
2019/01/29	0	0.00	6	64.40	65.20	-6	18,788	-0.03%
2019/01/28	23	65.28	16	65.42	65.50	7	18,875	0.04%
2019/01/25	46	64.95	27	64.46	64.40	19	19,217	0.10%
2019/01/23	0	0.00	150	62.07	63.10	-150	19,101	-0.79%	大賣/鉅額交易
2019/01/22	1	63.70	0	0.00	62.00	1	19,326	0.01%
2019/01/21	10	64.00	10	63.70	63.70	0	19,436	0.00%
2019/01/18	9	63.12	9	63.59	64.30	0	19,565	0.00%
2019/01/17	157	64.24	0	0.00	63.60	157	19,619	0.80%	大買/鉅額交易
2019/01/16	0	0.00	1	64.30	64.90	-1	19,722	-0.01%
2019/01/15	10	62.00	10	62.60	62.90	0	19,591	0.00%
2019/01/14	3	60.90	6	61.93	61.40	-3	19,557	-0.02%
2019/01/11	11	63.55	5	64.76	63.30	6	19,391	0.03%
2019/01/10	1	65.10	61	64.50	64.00	-60	19,377	-0.31%
2019/01/09	33	63.39	35	62.89	62.60	-2	19,169	-0.01%
2019/01/08	4	62.95	0	0.00	62.50	4	19,230	0.02%
2019/01/07	96	64.23	34	63.56	63.20	62	19,279	0.32%
2019/01/04	33	62.90	34	59.31	62.90	-1	19,258	-0.01%
2019/01/03	1	62.00	4	62.45	61.60	-3	19,106	-0.02%
2019/01/02	3	62.07	5	62.74	62.80	-2	19,093	-0.01%
2018/12/28	3	61.60	1	61.20	61.20	2	19,120	0.01%
2018/12/27	9	60.92	10	61.45	61.20	-1	19,189	-0.01%
2018/12/26	3	60.70	1	60.20	58.50	2	18,918	0.01%
2018/12/25	1	57.80	4	59.78	60.80	-3	18,881	-0.02%
2018/12/24	17	60.48	557	60.60	60.00	-540	18,659	-2.89%	大賣/鉅額交易
2018/12/22	4	61.70	3	62.10	63.50	1	18,227	0.01%
2018/12/21	39	61.36	153	60.98	63.40	-114	18,292	-0.62%	大賣/鉅額交易
2018/12/20	8	62.91	1	64.20	61.70	7	18,034	0.04%
2018/12/19	52	68.59	48	69.26	68.50	4	17,677	0.02%
2018/12/18	1	70.10	0	70.30	70.00	1	18,106	0.01%
2018/12/17	3	70.93	13	71.01	71.00	-10	18,198	-0.05%
2018/12/14	23	69.14	38	67.26	69.20	-15	18,092	-0.08%
2018/12/13	44	69.63	47	69.84	69.80	-3	17,965	-0.02%
2018/12/12	25	70.42	13	70.22	69.30	12	17,838	0.07%
2018/12/10	17	70.83	71	69.66	69.60	-54	17,754	-0.30%
2018/12/07	1	73.40	23	75.93	72.70	-22	17,516	-0.13%
2018/12/06	3	77.17	1	74.70	74.10	2	17,515	0.01%
2018/12/05	10	78.64	16	78.80	78.00	-6	17,395	-0.03%
2018/12/04	22	83.07	12	82.24	82.10	10	17,367	0.06%
2018/12/03	52	85.85	58	86.55	85.20	-6	17,253	-0.03%
2018/11/30	25	84.73	22	84.89	84.50	3	16,574	0.02%
2018/11/29	703	83.51	21	84.10	85.80	682	16,135	4.23%	大買/鉅額交易
2018/11/28	17	80.70	30	80.06	79.90	-13	15,623	-0.08%
2018/11/27	22	75.30	11	75.26	76.00	11	15,145	0.07%
2018/11/26	18	73.62	30	73.89	73.50	-12	14,850	-0.08%
2018/11/23	14	72.96	3	74.07	72.00	11	14,732	0.07%
2018/11/22	109	75.21	26	74.98	72.80	83	14,384	0.58%	大買/
2018/11/21	1	73.00	10	74.95	77.50	-9	13,991	-0.06%
2018/11/20	0	0.00	20	70.50	70.50	-20	13,555	-0.15%
2018/11/19	2	70.00	19	69.79	70.10	-17	13,594	-0.13%
2018/11/16	46	71.01	27	70.75	69.00	19	13,591	0.14%
2018/11/15	3	69.67	8	69.95	70.00	-5	13,639	-0.04%
2018/11/14	48	69.60	2	69.90	68.00	46	13,554	0.34%
2018/11/13	25	68.48	22	67.65	71.50	3	13,511	0.02%
2018/11/12	1	68.40	1	69.10	69.00	0	13,388	0.00%
2018/11/09	4	66.93	7	67.24	67.50	-3	13,312	-0.02%
2018/11/08	14	70.04	16	69.50	66.20	-2	13,209	-0.01%
2018/11/07	9	67.77	6	67.32	69.80	3	12,822	0.02%
2018/11/06	12	65.84	1	63.80	63.50	11	12,780	0.09%
2018/11/05	4	66.68	3	66.73	67.40	1	12,809	0.01%
2018/11/02	3	65.70	4	66.60	66.40	-1	12,814	-0.01%
2018/11/01	1	61.30	11	62.26	63.30	-10	12,502	-0.08%
2018/10/31	0	0.00	3	57.60	57.60	-3	12,443	-0.02%
2018/10/30	11	51.57	5	51.40	52.40	6	12,483	0.05%
2018/10/29	13	49.09	10	51.80	51.80	3	12,405	0.02%
2018/10/25	1	52.80	0	0.00	50.40	1	12,546	0.01%
2018/10/23	1	60.70	0	0.00	58.30	1	12,263	0.01%
2018/10/22	1	61.60	1	61.90	61.90	0	12,230	0.00%
2018/10/19	4	62.13	2	63.15	61.80	2	12,158	0.02%
2018/10/18	3	65.90	0	0.00	65.30	3	12,057	0.02%
2018/10/17	0	0.00	1	65.50	65.20	-1	11,952	-0.01%
2018/10/16	0	0.00	2	64.60	64.00	-2	11,921	-0.02%
2018/10/15	1	63.10	0	0.00	63.10	1	11,781	0.01%
2018/10/12	3	64.10	2	64.90	64.10	1	11,722	0.01%
2018/10/11	5	63.98	4	63.50	63.50	1	11,552	0.01%
2018/10/09	2	68.90	5	68.84	70.50	-3	11,443	-0.03%
2018/10/08	1	67.10	1	67.90	68.00	0	11,287	0.00%
2018/10/05	2	70.50	6	73.38	70.00	-4	11,098	-0.04%
2018/10/03	1	75.00	47	78.43	74.90	-46	10,944	-0.42%
2018/10/02	1	78.70	0	0.00	78.50	1	10,874	0.01%
2018/10/01	2	80.20	1	80.30	79.90	1	10,996	0.01%
2018/09/28	0	0.00	1	79.10	78.40	-1	11,180	-0.01%
2018/09/27	22	78.13	1	77.30	77.30	21	11,181	0.19%
2018/09/26	1	77.16	5	78.18	79.50	-4	11,262	-0.04%
2018/09/25	2	79.95	7	80.37	78.10	-5	11,179	-0.04%
2018/09/21	21	80.20	82	76.42	81.50	-61	10,708	-0.57%
2018/09/20	0	0.00	3	75.00	74.60	-3	10,431	-0.03%
2018/09/19	82	76.46	6	76.01	74.30	76	10,444	0.73%
2018/09/18	10	72.11	10	72.57	73.90	0	10,448	0.00%
2018/09/17	22.1	73.86	17	74.14	74.70	5.1	10,570	0.05%
2018/09/14	1	67.10	4	68.78	72.10	-3	10,320	-0.03%
2018/09/13	2	66.00	3	65.97	65.60	-1	10,254	-0.01%
2018/09/12	6	65.02	1	64.80	64.40	5	10,255	0.05%
2018/09/11	3	69.83	104	69.82	69.50	-101	10,055	-1.00%	大賣/鉅額交易
2018/09/10	3	70.67	2	70.55	69.50	1	9,872	0.01%
2018/09/07	5	82.14	2	79.65	77.20	3	9,740	0.03%
2018/09/06	1	83.90	1	85.00	85.00	0	9,688	0.00%
2018/09/05	1	85.20	1	84.50	84.30	0	9,854	0.00%
2018/09/03	210	85.17	9	83.86	83.80	201	10,218	1.97%	大買/鉅額交易
2018/08/31	5.7	86.61	1,070	86.42	88.00	-1,064.3	10,583	-10.06%	大賣/鉅額交易
2018/08/30	1	89.00	1	87.50	87.50	0	10,763	0.00%
2018/08/29	3	87.10	3	87.57	87.40	0	11,085	0.00%
2018/08/28	12	88.44	3	87.90	87.40	9	11,507	0.08%
2018/08/27	3	86.67	2	86.40	88.20	1	11,612	0.01%
2018/08/24	5	83.78	1	84.50	84.50	4	11,737	0.03%
2018/08/23	3	86.60	0	0.00	85.20	3	12,123	0.02%
2018/08/22	4	84.50	4	85.60	87.30	0	12,328	0.00%
2018/08/21	4	86.00	0	0.00	86.60	4	12,292	0.03%
2018/08/20	3	87.43	3	85.70	84.20	0	12,374	0.00%
2018/08/17	2	91.60	1	91.20	90.20	1	12,304	0.01%
2018/08/16	0	0.00	1	92.00	92.80	-1	12,390	-0.01%
2018/08/15	3	89.87	3	90.83	90.30	0	12,514	0.00%
2018/08/14	141	89.44	0	0.00	91.50	141	12,602	1.12%	大買/鉅額交易
2018/08/13	2	90.15	63	87.13	88.40	-61	12,638	-0.48%
2018/08/10	187	95.70	2	93.00	93.00	185	12,649	1.46%	大買/鉅額交易
2018/08/09	1	96.00	1	96.90	96.10	0	12,911	0.00%
2018/08/08	6	99.97	3	95.40	95.60	3	13,595	0.02%
2018/08/07	2	99.55	182	102.55	102.50	-180	13,996	-1.29%	大賣/鉅額交易
2018/08/03	2	94.00	3	94.77	97.00	-1	15,125	-0.01%
2018/08/02	2	93.80	807	93.71	92.00	-805	15,089	-5.33%	大賣/鉅額交易
2018/08/01	56	101.30	40.9	100.94	99.20	15.1	15,010	0.10%
2018/07/30	2	110.50	0	0.00	107.00	2	15,173	0.01%
2018/07/27	0	0.00	1	109.50	113.00	-1	15,325	-0.01%
2018/07/26	0	0.00	1	110.50	110.00	-1	15,574	-0.01%
2018/07/24	0	0.00	1	110.00	112.00	-1	15,928	-0.01%
2018/07/23	1	107.50	75	107.83	108.00	-74	16,091	-0.46%
2018/07/19	0	0.00	0.1	115.00	115.50	-0.1	16,418	0.00%
2018/07/18	0	0.00	1	111.00	109.50	-1	16,549	-0.01%
2018/07/16	2	115.25	1	116.50	116.50	1	16,937	0.01%
2018/07/13	1	117.50	1	116.50	114.50	0	17,483	0.00%
2018/07/12	5	115.50	0	0.00	116.00	5	17,768	0.03%
2018/07/10	3	116.00	5	115.70	115.00	-2	18,706	-0.01%
2018/07/09	2	114.00	9	115.56	114.00	-7	19,373	-0.04%
2018/07/06	4	112.00	8	112.13	117.50	-4	19,510	-0.02%
2018/07/05	4	109.63	4	108.13	107.00	0	19,568	0.00%
2018/07/04	2	110.00	3	109.50	107.00	-1	19,769	-0.01%
2018/07/03	5	116.40	6.6	116.43	115.50	-1.6	20,025	-0.01%
2018/07/02	0	0.00	4	120.00	115.50	-4	20,029	-0.02%
2018/06/29	5	122.90	1	123.00	123.00	4	19,974	0.02%
2018/06/27	0	0.00	3	124.67	128.00	-3	20,283	-0.01%
2018/06/26	4	127.13	2	126.75	125.00	2	20,572	0.01%
2018/06/22	23	126.00	0	0.00	124.00	23	20,571	0.11%
2018/06/21	181	128.14	3	128.00	129.00	178	20,592	0.86%	大買/鉅額交易
2018/06/20	0	0.00	35	121.00	123.00	-35	20,819	-0.17%
2018/06/15	0	0.00	31	128.00	128.00	-31	21,343	-0.15%
2018/06/14	1	127.50	184	126.24	127.50	-183	21,757	-0.84%	大賣/鉅額交易
2018/06/13	0	0.00	17	125.18	127.50	-17	22,584	-0.08%
2018/06/12	3	127.83	327	127.79	128.00	-324	22,755	-1.42%	大賣/鉅額交易
2018/06/11	0	0.00	42	123.96	125.50	-42	22,574	-0.19%
2018/06/08	16	117.97	39	116.29	120.50	-23	22,440	-0.10%
2018/06/07	4	126.88	17	125.00	125.00	-13	22,077	-0.06%
2018/06/06	5	124.80	443	125.14	128.00	-438	22,058	-1.99%	大賣/鉅額交易
2018/06/05	22	130.20	4.5	130.06	122.50	17.5	21,956	0.08%
2018/06/04	4	136.63	283	136.07	136.00	-279	21,514	-1.30%	大賣/鉅額交易
2018/06/01	2	140.00	5	138.80	137.00	-3	21,474	-0.01%
2018/05/31	67	146.21	4	147.00	141.00	63	21,435	0.29%
2018/05/30	1	143.00	2	144.25	143.00	-1	20,992	0.00%
2018/05/29	4	142.88	3	145.00	143.00	1	20,769	0.00%
2018/05/28	5	141.80	3	142.67	142.00	2	20,607	0.01%
2018/05/25	8	138.81	74	139.09	140.00	-66	20,488	-0.32%
2018/05/24	3	137.83	3	138.17	138.00	0	20,424	0.00%
2018/05/23	5	137.20	8	139.31	137.00	-3	20,377	-0.01%
2018/05/22	10	137.65	5	137.70	136.50	5	20,225	0.02%
2018/05/21	27	139.09	2	140.75	141.00	25	20,225	0.12%
2018/05/18	2	137.75	12	136.75	139.00	-10	20,217	-0.05%
2018/05/17	9	141.94	373	137.07	136.50	-364	20,166	-1.80%	大賣/鉅額交易
2018/05/16	34	146.96	31	147.89	141.50	3	20,054	0.01%
2018/05/15	43	144.27	7	148.93	141.00	36	19,651	0.18%
2018/05/14	30	145.38	42.3	149.20	151.00	-12.3	19,438	-0.06%
2018/05/11	98	139.39	133	139.18	137.50	-35	18,840	-0.19%	大賣/
2018/05/10	21	132.07	19	132.03	135.50	2	18,366	0.01%
2018/05/09	7	133.64	4	132.00	131.00	3	18,655	0.02%
2018/05/08	14	132.18	22	135.39	132.00	-8	18,633	-0.04%
2018/05/07	22	130.95	1	129.50	131.00	21	18,638	0.11%
2018/05/04	2	130.50	0	0.00	127.00	2	18,647	0.01%
2018/05/03	18	135.44	16	136.06	130.50	2	19,036	0.01%
2018/05/02	16	133.59	178	133.87	134.50	-162	19,101	-0.85%	大賣/鉅額交易
2018/04/30	1	132.00	10	129.50	129.00	-9	19,276	-0.05%
2018/04/27	26	131.98	6.2	133.74	131.00	19.8	19,738	0.10%
2018/04/26	170	129.19	22	127.93	128.50	148	20,196	0.73%	大買/鉅額交易
2018/04/25	20	124.30	1	122.54	124.00	19	20,437	0.09%
2018/04/24	2	122.50	192	122.35	120.50	-190	20,453	-0.93%	大賣/鉅額交易
2018/04/23	8	134.12	6	134.67	128.00	2	20,274	0.01%
2018/04/20	7	134.56	6	135.58	133.00	1	20,187	0.01%
2018/04/19	4	137.38	137	137.90	138.50	-133	19,928	-0.67%	大賣/鉅額交易
2018/04/18	132	130.38	25	132.72	133.00	107	19,375	0.55%	大買/鉅額交易
2018/04/17	3	135.66	23	136.22	127.50	-20	19,068	-0.10%
2018/04/16	23	134.24	222	131.25	139.00	-199	18,751	-1.06%	大賣/鉅額交易
2018/04/13	900	128.24	33	125.52	130.00	867	18,183	4.77%	大買/鉅額交易
2018/04/12	38	118.97	19	118.82	120.00	19	17,461	0.11%
2018/04/11	121	119.16	65	118.74	116.50	56	17,297	0.32%	大買/
2018/04/10	82	117.10	14	116.04	115.50	68	17,082	0.40%
2018/04/09	1	112.00	67	108.90	115.50	-66	17,027	-0.39%
2018/04/03	8	106.50	13	106.19	105.50	-5	16,574	-0.03%
2018/04/02	4	106.63	318	105.93	105.00	-314	16,475	-1.91%	大賣/鉅額交易
2018/03/31	107.2	106.80	202	105.55	106.50	-94.8	16,428	-0.58%	大買/大賣/
2018/03/30	21	109.55	15	108.93	107.50	6	16,426	0.04%
2018/03/29	286	109.62	84	107.86	107.50	202	16,147	1.25%	大買/鉅額交易
2018/03/28	94	102.25	1	101.00	102.00	93	15,663	0.59%
2018/03/27	81	104.42	42	103.83	104.50	39	15,543	0.25%
2018/03/26	5	100.30	1	100.50	100.50	4	15,389	0.03%
2018/03/23	33	100.98	504	99.96	99.10	-471	15,300	-3.08%	大賣/鉅額交易
2018/03/22	267	108.94	11	108.18	105.50	256	14,998	1.71%	大買/鉅額交易
2018/03/21	29	109.14	12	107.88	107.00	17	14,641	0.12%
2018/03/20	98	106.80	265	105.84	111.00	-167	14,362	-1.16%	大賣/鉅額交易
2018/03/19	1,248	107.34	163	106.77	105.50	1,085	13,950	7.78%	大買/大賣/鉅額交易
2018/03/16	38	99.13	25	98.90	98.80	13	13,064	0.10%
2018/03/15	9	95.33	175	95.88	96.10	-166	12,772	-1.30%	大賣/鉅額交易
2018/03/14	3	95.70	1	95.70	95.80	2	12,853	0.02%
2018/03/13	7	98.53	10	97.32	97.20	-3	13,013	-0.02%
2018/03/12	100	97.80	10	98.26	97.30	90	13,020	0.69%
2018/03/09	540	94.84	10	95.14	95.60	530	12,930	4.10%	大買/鉅額交易
2018/03/08	15	92.04	18	91.83	91.80	-3	12,835	-0.02%
2018/03/07	14	91.71	7	90.90	90.90	7	12,893	0.05%
2018/03/06	8	91.18	2	88.70	91.50	6	13,000	0.05%
2018/03/05	3	89.17	3	87.70	87.50	0	13,032	0.00%
2018/03/02	1	88.30	6	88.15	88.90	-5	13,097	-0.04%
2018/03/01	8	89.70	0	0.00	89.10	8	13,126	0.06%
2018/02/27	0	0.00	3	90.80	89.80	-3	13,196	-0.02%
2018/02/26	12	93.73	17	91.86	90.80	-5	13,182	-0.04%
2018/02/23	8	94.44	6	92.82	92.30	2	13,170	0.02%
2018/02/22	6	93.07	4	93.38	93.60	2	13,360	0.01%
2018/02/21	31	92.50	23	92.50	93.80	8	13,935	0.06%
2018/02/12	3	89.10	4	88.60	88.00	-1	13,860	-0.01%
2018/02/09	29	89.57	253	90.20	89.00	-224	13,859	-1.62%	大賣/鉅額交易
2018/02/08	9	94.77	19	91.33	93.70	-10	13,774	-0.07%
2018/02/07	52	98.34	365	96.88	96.10	-313	13,596	-2.30%	大賣/鉅額交易
2018/02/06	27	94.57	3	93.73	92.50	24	13,462	0.18%
2018/02/05	16	98.96	13	101.12	101.50	3	13,530	0.02%
2018/02/02	5	99.20	17	99.88	99.90	-12	13,821	-0.09%
2018/02/01	0	0.00	22	102.30	102.00	-22	13,956	-0.16%
2018/01/31	1	99.40	1	101.00	101.50	0	13,751	0.00%
2018/01/30	3	100.77	25.1	101.19	100.50	-22.1	13,742	-0.16%
2018/01/29	43	96.72	5	96.90	99.50	38	13,513	0.28%
2018/01/26	45	99.31	20	101.68	94.40	25	13,519	0.18%
2018/01/25	8	99.33	8	98.83	100.00	0	13,241	0.00%
2018/01/24	3	98.87	68	98.95	99.00	-65	13,005	-0.50%
2018/01/23	15.1	98.87	22.1	97.94	97.50	-7	12,675	-0.06%
2018/01/22	3	93.47	22.2	94.55	97.60	-19.2	12,323	-0.16%
2018/01/19	30	87.47	51.4	87.68	88.80	-21.4	12,166	-0.18%
2018/01/18	6	83.82	15	83.95	83.70	-9	11,858	-0.08%
2018/01/17	0	0.00	3	81.33	81.40	-3	12,138	-0.02%
2018/01/16	1	81.70	1	81.80	81.50	0	12,388	0.00%
2018/01/15	28	81.45	7	81.27	81.90	21	12,650	0.17%
2018/01/12	10	80.00	37	80.11	80.00	-27	13,230	-0.20%
2018/01/11	6	78.67	8	79.38	79.10	-2	13,565	-0.01%
2018/01/10	6	80.40	3	81.07	79.00	3	13,939	0.02%
2018/01/09	3	81.87	5	82.48	81.50	-2	14,253	-0.01%
2018/01/08	18	81.28	18	81.43	81.20	0	14,810	0.00%
2018/01/05	17	82.07	15	82.70	81.70	2	15,666	0.01%
2018/01/04	27	81.78	20	81.46	81.40	7	16,200	0.04%
2018/01/03	1	81.50	26	81.77	81.60	-25	16,207	-0.15%
2018/01/02	3	76.20	7	76.24	76.30	-4	16,057	-0.02%