遠雄 (5522)-國票-敦北法人券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
886張
產業
上市營建類股
408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0.1	73.40	0	0.00	73.00	0.1	3,765	0.00%
2024/12/31	3	75.30	0	0.00	73.90	3	3,634	0.08%
2024/12/30	1	79.00	0	0.00	79.40	1	3,580	0.03%
2024/12/27	1	80.70	0	0.00	81.30	1	3,517	0.03%
2024/12/26	1	83.40	2	83.60	84.10	-1	3,357	-0.03%
2024/12/25	0	0.00	9	81.21	82.00	-9	3,108	-0.29%
2024/12/20	1	79.70	267	80.37	81.00	-266	2,426	-10.96%	大賣/鉅額交易
2024/12/19	1	78.00	1	78.40	77.80	0	2,250	0.00%
2024/12/18	2	77.40	0	0.00	76.50	2	2,200	0.09%
2024/12/17	2	77.50	3	80.47	80.30	-1	2,077	-0.05%
2024/12/16	1	79.30	138	81.34	81.40	-137	1,913	-7.16%	大賣/鉅額交易
2024/12/13	2	72.80	14.6	76.96	77.40	-12.6	1,755	-0.72%
2024/12/12	15.6	75.56	7.1	75.56	75.60	8.5	1,527	0.56%
2024/12/11	0.1	69.50	0	0.00	68.80	0.1	1,437	0.01%
2024/12/02	0	0.00	1	68.10	68.50	-1	1,344	-0.07%
2024/11/29	0	0.00	1	65.50	65.50	-1	1,303	-0.08%
2024/11/27	2	64.20	1	62.40	61.60	1	1,269	0.08%
2024/11/22	0	0.00	1	68.50	68.40	-1	1,185	-0.08%
2024/11/20	1	66.80	0	0.00	67.60	1	1,228	0.08%
2024/11/15	0	0.00	3	66.50	66.30	-3	1,275	-0.24%
2024/11/06	7	66.36	6	67.02	66.30	1	1,314	0.08%
2024/11/04	1	66.60	0	0.00	66.90	1	1,421	0.07%
2024/11/01	0	0.00	1	69.70	69.20	-1	1,445	-0.07%
2024/10/25	1	68.10	0	0.00	68.20	1	1,564	0.06%
2024/10/23	3	68.67	0	0.00	68.50	3	1,609	0.19%
2024/10/04	0	0.00	15	71.90	71.30	-15	2,061	-0.73%
2024/09/23	20	70.71	5	69.04	69.40	15	2,087	0.72%
2024/09/20	66	71.49	0	0.00	71.10	66	2,045	3.23%
2024/09/19	0	0.00	1	78.20	79.00	-1	1,961	-0.05%
2024/09/16	1	75.10	0	0.00	74.90	1	2,003	0.05%
2024/09/06	2	76.80	0	0.00	76.20	2	2,155	0.09%
2024/09/04	10	77.20	0	0.00	77.20	10	2,254	0.44%
2024/09/03	2	79.10	0	0.00	78.90	2	2,338	0.09%
2024/08/30	0	0.00	12	78.45	81.10	-12	2,514	-0.48%
2024/08/26	4	78.00	0	0.00	78.00	4	2,973	0.13%
2024/08/23	0	0.00	1	77.40	77.70	-1	3,001	-0.03%
2024/08/22	1	78.70	0	0.00	78.70	1	2,996	0.03%
2024/08/16	1	82.40	0	0.00	82.00	1	3,059	0.03%
2024/08/14	0	0.00	1	80.90	80.90	-1	3,130	-0.03%
2024/08/12	5	76.60	0	0.00	76.90	5	3,251	0.15%
2024/08/08	1	74.68	1	76.00	75.40	0	3,303	0.00%
2024/08/06	3	70.17	98	69.82	71.30	-95	3,442	-2.76%
2024/08/05	2.1	76.25	0	0.00	75.30	2.1	3,466	0.06%
2024/08/02	0.1	83.90	0	0.00	83.60	0.1	3,569	0.00%
2024/08/01	0	0.00	1	87.80	88.10	-1	3,770	-0.03%
2024/07/31	2	86.15	0	0.00	86.30	2	4,170	0.05%
2024/07/30	1	87.30	1	86.90	88.30	0	4,559	0.00%
2024/07/29	0	0.00	5	87.34	87.00	-5	4,631	-0.11%
2024/07/26	2	84.10	0	0.00	85.40	2	4,692	0.04%
2024/07/23	4	85.10	0	0.00	84.90	4	4,782	0.08%
2024/07/19	8.1	86.48	6	86.85	86.80	2.1	4,930	0.04%
2024/07/18	12	90.00	0	0.00	89.90	12	4,905	0.24%
2024/07/17	5	90.30	7	90.64	90.10	-2	4,877	-0.04%
2024/07/16	3	91.57	4	91.50	91.00	-1	4,910	-0.02%
2024/07/15	3	92.10	1	90.30	90.30	2	4,990	0.04%
2024/07/11	11	88.10	0	0.00	88.10	11	4,972	0.22%
2024/07/10	0	0.00	1	86.80	86.60	-1	4,954	-0.02%
2024/06/28	0.1	81.10	0	0.00	80.50	0.1	4,915	0.00%
2024/06/25	1	85.50	0	0.00	85.00	1	4,848	0.02%
2024/06/24	1	83.60	2.2	86.28	86.70	-1.2	4,837	-0.02%
2024/06/21	2	85.35	0	0.00	84.70	2	4,810	0.04%
2024/06/19	0	0.00	1	87.00	86.70	-1	4,754	-0.02%
2024/06/17	0.1	87.00	0	0.00	87.20	0.1	4,704	0.00%
2024/06/14	2	87.80	1	90.50	87.80	1	4,673	0.02%
2024/06/13	2	89.15	0	0.00	88.30	2	4,625	0.04%
2024/06/12	1.1	88.41	1	88.60	88.80	0.1	4,614	0.00%
2024/06/11	0	0.00	0	91.70	91.90	0	4,566	0.00%
2024/06/07	0.1	95.50	0	0.00	93.60	0.1	4,525	0.00%
2024/06/06	9	91.21	1	90.70	91.30	8	4,432	0.18%
2024/06/05	6	94.00	7	94.03	93.20	-1	4,368	-0.02%
2024/06/04	8	96.01	9	94.83	98.60	-1	4,258	-0.02%
2024/06/03	0.1	94.20	8	91.25	94.80	-7.9	4,133	-0.19%
2024/05/31	11	89.55	19	89.78	88.60	-8	3,963	-0.20%
2024/05/30	0	0.00	3	85.00	84.50	-3	3,792	-0.08%
2024/05/29	0	0.00	8	84.76	83.50	-8	3,750	-0.21%
2024/05/24	0	0.00	1	80.40	81.70	-1	3,667	-0.03%
2024/05/23	1.1	77.89	0	0.00	77.90	1.1	3,630	0.03%
2024/05/21	0.1	80.60	0	0.00	80.50	0.1	3,523	0.00%
2024/05/17	120	80.89	20	82.00	81.20	100	3,406	2.94%	大買/
2024/05/16	20	81.77	0	0.00	81.50	20	3,330	0.60%
2024/05/14	0.1	77.50	0	0.00	77.40	0.1	3,235	0.00%
2024/05/13	8.1	80.49	8	80.63	80.80	0.1	3,181	0.00%
2024/05/10	1	80.00	0	0.00	80.00	1	3,087	0.03%
2024/05/09	8.1	81.59	23	81.77	81.50	-14.9	2,991	-0.50%
2024/05/08	12.1	86.13	12	84.94	84.10	0.1	2,875	0.00%
2024/05/07	20	86.35	19	86.81	87.20	1	2,731	0.04%
2024/05/06	73	89.99	87.7	89.15	89.20	-14.7	2,480	-0.59%
2024/05/03	35.7	86.33	47.5	85.00	88.60	-11.8	2,039	-0.58%
2024/05/02	9.5	80.60	1	80.60	80.60	8.5	1,606	0.53%
2024/04/29	1	70.70	0	0.00	72.50	1	1,395	0.07%
2024/04/26	128	67.20	200	69.15	68.80	-72	1,274	-5.65%	大買/大賣/
2024/04/25	152	68.92	33	68.62	68.50	119	1,185	10.04%	大買/鉅額交易
2024/04/24	165	63.77	2	63.60	63.90	163	1,033	15.77%	大買/鉅額交易
2024/04/23	0	0.00	2	62.40	63.20	-2	1,009	-0.20%
2024/04/22	4	63.38	4	61.30	62.40	0	980	0.00%
2024/04/19	2	63.60	0	0.00	62.20	2	877	0.23%
2024/04/18	0	0.00	45	60.10	60.10	-45	742	-6.06%
2024/04/11	2	59.50	0	0.00	59.70	2	609	0.33%
2024/04/03	3	57.77	0	0.00	57.60	3	554	0.54%
2024/03/29	1	57.40	0	0.00	57.20	1	536	0.19%
2024/03/28	1	57.50	0	0.00	57.80	1	530	0.19%
2024/03/27	1	57.40	0	0.00	57.50	1	560	0.18%
2024/03/20	2	56.60	50	57.11	57.20	-48	751	-6.38%
2024/03/15	4	55.95	2	55.95	56.10	2	739	0.27%
2024/03/13	51	57.01	0	0.00	57.00	51	716	7.12%
2024/03/11	1	55.80	0	0.00	55.30	1	686	0.15%
2024/03/07	2	56.10	0	0.00	56.10	2	673	0.30%
2024/02/29	0	0.00	1	56.20	56.20	-1	679	-0.15%
2024/02/20	1	56.00	0	0.00	56.00	1	672	0.15%
2024/02/15	2	56.60	0	0.00	56.80	2	663	0.30%