• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.19%
  • 成交量
    22,164張
  • 產業
    上市 其他類股

  • 1204人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中租-KY (5871)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172.2111.842114.00111.500.210,8770.00%
2024/12/1612.2116.19300114.08114.00-287.810,705-2.69% 大賣/鉅額交易
2024/12/139118.6128119.50118.50-1910,506-0.18%
2024/12/12222120.514121.50120.5021810,4792.08% 大買/鉅額交易
2024/12/111121.0100.00122.00110,4800.01%
2024/12/104125.502.9126.98123.001.110,4640.01%
2024/12/090.9121.8981120.94121.00-80.110,317-0.78%
2024/12/062.7122.139122.56123.00-6.310,265-0.06%
2024/12/051.6122.8117.8123.00123.00-16.210,242-0.16%
2024/12/0310123.503123.33123.00710,2520.07%
2024/12/0200.001122.00121.50-110,246-0.01%
2024/11/297118.075118.50118.50210,2070.02%
2024/11/2812120.0800.00121.001210,1050.12%
2024/11/273124.003122.50122.50010,0640.00%
2024/11/2600.0038.8123.50123.50-38.810,069-0.39%
2024/11/251.2122.0800.00122.001.210,0770.01%
2024/11/212122.0000.00122.00210,1100.02%
2024/11/202121.7500.00122.00210,1100.02%
2024/11/183121.5000.00121.0039,9100.03%
2024/11/155.1123.8278.1121.51121.50-739,758-0.75%
2024/11/145.5125.8900.00123.505.59,5800.06%
2024/11/1315.1126.77171127.00127.00-155.99,327-1.67% 大賣/鉅額交易
2024/11/1228.4130.72103130.90130.50-74.68,932-0.84% 大賣/
2024/11/117143.77322143.32145.00-3158,270-3.81% 大賣/鉅額交易
2024/11/082150.00212150.26149.00-2108,198-2.56% 大賣/鉅額交易
2024/11/012.1145.5000.00148.002.18,5000.02%
2024/10/302150.5000.00151.5028,3960.02%
2024/10/2934151.0100.00151.00348,3830.41%
2024/10/281152.5010152.95153.50-98,395-0.11%
2024/10/2400.001155.00154.50-18,447-0.01%
2024/10/233155.6700.00154.5038,4750.04%
2024/10/222155.50102156.45156.50-1008,524-1.17% 大賣/
2024/10/181156.001157.00156.5008,6140.00%
2024/10/171155.5000.00155.0018,7530.01%
2024/10/161154.0000.00155.0018,8990.01%
2024/10/154154.500.1155.00154.503.98,9190.04%
2024/10/111.2155.4200.00152.001.29,0650.01%
2024/10/095.3158.572.1156.43157.503.29,0630.04%
2024/10/0831162.980.5162.15163.0030.58,9450.34%
2024/10/078.4163.075163.90165.003.48,8210.04%
2024/10/0425162.144160.00161.50218,5970.24%
2024/10/0111.1160.27114160.01158.50-102.98,392-1.23% 大賣/鉅額交易
2024/09/30118.5164.7412.1163.92163.50106.48,2921.28% 大買/鉅額交易
2024/09/27107163.2939.1163.06163.5067.98,2360.82% 大買/
2024/09/264152.001153.00152.0037,5850.04%
2024/09/253155.6719.2153.68155.50-16.27,539-0.21%
2024/09/2400.002145.50146.00-27,297-0.03%
2024/09/2300.001144.50145.00-17,461-0.01%
2024/09/200.1145.000.1145.92146.000.17,5190.00%
2024/09/191.1144.912144.50145.00-0.97,561-0.01%
2024/09/1300.002139.50142.00-27,784-0.03%
2024/09/113137.5000.00137.5037,8590.04%
2024/09/1015138.960137.00136.50157,9000.19%
2024/09/090141.0000.00142.0007,7630.00%
2024/09/058142.6900.00141.5087,9070.10%
2024/09/0425142.9000.00143.00258,0710.31%
2024/09/0312.2145.490146.00147.0012.28,0690.15%
2024/09/021145.5000.00145.5018,0950.01%
2024/08/306144.009.7145.24145.50-3.78,094-0.05%
2024/08/292.1143.020143.50144.002.18,0550.03%
2024/08/282145.7500.00144.5028,0940.02%
2024/08/27503146.7100.00147.505038,4655.94% 大買/鉅額交易
2024/08/269148.5076.1148.67148.50-67.18,441-0.79%
2024/08/231.6143.1926.2143.37143.50-24.68,322-0.30%
2024/08/221.6145.0640145.95145.50-38.48,361-0.46%
2024/08/212146.5000.00148.0028,3690.02%
2024/08/2000.00200.5148.28148.00-200.58,392-2.39% 大賣/鉅額交易
2024/08/1900.00330148.44149.00-3308,530-3.87% 大賣/鉅額交易
2024/08/1600.0012.1147.92148.50-12.18,629-0.14%
2024/08/151148.5055147.35146.00-548,628-0.63%
2024/08/1400.001148.50148.50-18,751-0.01%
2024/08/132147.2500.00147.5028,7600.02%
2024/08/123147.500.1146.00147.5038,8930.03%
2024/08/091.2143.0011.3142.97143.00-10.19,024-0.11%
2024/08/081140.000.3142.00140.000.79,1530.01%
2024/08/0619137.24184136.85137.50-1659,514-1.73% 大賣/鉅額交易
2024/08/053.1139.6700.00138.003.19,7840.03%
2024/08/022148.2600.00148.50210,2640.02%
2024/08/0100.000.1152.75153.50-0.110,3260.00%
2024/07/311151.001.3151.81152.00-0.310,3180.00%
2024/07/300.1146.501146.00149.50-110,274-0.01%
2024/07/221147.001146.00147.00010,3090.00%
2024/07/19352150.532151.50150.5035010,1623.44% 大買/鉅額交易
2024/07/1800.0031154.34154.50-3110,038-0.31%
2024/07/173162.5013162.69162.00-109,878-0.10%
2024/07/1695163.5510163.50163.50859,7640.87%
2024/07/1535163.400.1164.63164.5034.99,7600.36%
2024/07/125163.501.1163.07163.503.99,6910.04%
2024/07/11391159.663.2161.90160.50387.89,5624.06% 大買/鉅額交易
2024/07/094157.500.2157.50157.503.89,3910.04%
2024/07/041.2157.6700.00158.001.29,3330.01%
2024/07/03502155.942157.25156.005009,2945.38% 大買/鉅額交易
2024/07/0200.001155.00155.00-19,008-0.01%
2024/07/011156.000.1156.50155.500.99,0190.01%
2024/06/282154.2500.00153.5028,9190.02%
2024/06/273.1153.353153.00152.500.18,8820.00%
2024/06/2600.0045158.17155.50-458,643-0.52%
2024/06/2500.00190.1157.73156.00-190.18,556-2.22% 大賣/鉅額交易
2024/06/240.2159.0082.2159.79158.50-828,347-0.98%
2024/06/2180160.5080.1162.75160.50-0.18,2320.00%
2024/06/200163.0050163.10163.00-507,960-0.63%
2024/06/181161.0011161.18161.50-107,875-0.13%
2024/06/1720161.5000.00161.00207,8390.26%
2024/06/1400.000.1156.00156.50-0.17,7430.00%
2024/06/1300.000.1154.50155.00-0.17,7100.00%
2024/06/120154.0000.00153.5007,6910.00%
2024/06/110152.0000.00151.5007,6790.00%
2024/06/070.1153.5000.00153.000.17,5190.00%
2024/06/062154.510.1154.50154.0027,4710.03%
2024/06/04122.1154.0000.00153.50122.17,4301.64% 大買/鉅額交易
2024/06/030.1155.502155.50156.00-27,425-0.03%
2024/05/3100.001153.50152.00-17,378-0.01%
2024/05/301153.0000.00153.0016,9340.01%
2024/05/291.1155.4500.00155.001.16,9060.02%
2024/05/2800.004155.00155.00-46,879-0.06%
2024/05/2700.008.3153.98154.00-8.36,807-0.12%
2024/05/240.4151.2900.00150.500.46,7620.01%
2024/05/2310.4150.9200.00150.5010.46,7270.15%
2024/05/226.1154.262157.00154.504.16,5880.06%
2024/05/212155.0000.00155.0026,5000.03%
2024/05/2000.006.1155.68156.00-6.16,477-0.09%
2024/05/172.1152.520153.00152.5026,3510.03%
2024/05/164153.006153.58153.00-26,334-0.03%
2024/05/15252.1154.6713154.69153.00239.16,3223.78% 大買/鉅額交易
2024/05/140.1153.0000.00153.000.16,2310.00%
2024/05/133157.0000.00157.0036,0320.05%
2024/05/1000.000153.00153.0005,8750.00%
2024/05/099.9152.612150.50150.007.95,6450.14%
2024/05/08140.2153.2100.00152.00140.25,2802.65% 大買/鉅額交易
2024/05/073.3168.3500.00168.003.34,7290.07%
2024/04/2900.001173.50174.00-14,524-0.02%
2024/04/264168.3800.00168.0044,4200.09%
2024/04/256171.0000.00171.0064,3680.14%
2024/04/2400.000.2173.50173.50-0.24,4050.00%
2024/04/2300.00203173.00173.00-2034,433-4.58% 大賣/鉅額交易
2024/04/193.5169.2200.00168.003.54,3780.08%
2024/04/181172.501173.00172.0004,2680.00%
2024/04/175170.5000.00170.5054,2220.12%
2024/04/165.4170.741170.00170.004.44,1890.11%
2024/04/120.1176.002174.50174.50-1.94,181-0.05%
2024/04/0900.004178.13178.50-44,171-0.10%
2024/04/010.2174.500.1174.00175.500.14,0590.00%
2024/03/291172.5000.00172.0014,0230.02%
2024/03/280.1174.0000.00171.500.14,0110.00%
2024/03/221171.5000.00171.5014,0140.02%
2024/03/2100.0079175.40176.50-794,008-1.97%
2024/03/201172.5000.00172.0014,1040.02%
2024/03/19201173.373172.50172.501984,1194.81% 大買/鉅額交易
2024/03/1500.0079175.54177.00-794,156-1.90%
2024/03/140178.502178.50179.00-24,126-0.05%
2024/03/1300.001176.00176.00-14,086-0.02%
2024/03/1200.000.1175.00176.00-0.14,0700.00%
2024/03/0600.001174.50175.00-14,026-0.02%
2024/03/0500.001173.51173.50-14,063-0.03%
2024/03/011173.0000.00174.0014,0980.02%
2024/02/262172.7500.00173.0024,0480.05%
2024/02/210176.501178.00176.00-14,032-0.02%
2024/02/202175.7500.00177.5024,0250.05%
2024/02/191173.5000.00174.0014,0430.02%
2024/02/164169.0000.00171.0044,0540.10%
2024/02/152.7170.7400.00170.002.73,9330.07%
2024/01/310.3175.000175.00174.000.33,7720.01%
2024/01/306.1174.8512174.21174.00-5.93,764-0.16%
2024/01/29302178.8600.00179.003023,6588.25% 大買/鉅額交易
2024/01/260.2178.5000.00177.500.23,6500.01%
2024/01/249.5179.8100.00178.009.53,6100.26%
2024/01/221179.9600.00180.0013,6100.03%
2024/01/180.2177.7500.00177.000.23,6630.01%
2024/01/171.1179.9500.00178.501.13,6260.03%
2024/01/1000.001182.50183.00-13,697-0.03%
2024/01/081188.0000.00186.0013,6570.03%
2024/01/0500.001193.50190.00-13,628-0.03%
2024/01/0400.001195.00195.50-13,629-0.03%
2024/01/030.1191.7500.00192.000.13,6570.00%
2024/01/020.2191.5000.00194.000.23,6130.00%
2023/12/2900.004192.38193.00-43,570-0.11%
2023/12/280.1188.0000.00189.500.13,5630.00%
2023/12/271.1189.9810190.35190.50-93,546-0.25%
2023/12/2600.001188.50189.00-13,551-0.03%
2023/12/250.3186.5000.00186.500.33,5710.01%
2023/12/211186.501187.00187.5003,5970.00%
2023/12/2030186.1200.00185.00303,5720.84%
2023/12/190.3186.501185.50186.50-0.73,564-0.02%
2023/12/181.1190.731190.00186.500.13,5780.00%
2023/12/1500.0017.1186.06187.50-17.13,526-0.49%
2023/12/132176.5000.00175.5023,3590.06%
2023/12/112178.2500.00178.5023,3420.06%
2023/12/071179.0000.00179.0013,2680.03%
2023/12/060.3182.0000.00180.000.33,2620.01%
2023/12/0400.001182.00181.50-13,310-0.03%
2023/12/012183.501182.50182.5013,2900.03%
2023/11/304185.380.1185.50186.0043,2610.12%
2023/11/292183.502183.75183.0003,1790.00%
2023/11/2800.002186.50185.00-23,183-0.06%
2023/11/241184.504184.50184.50-33,137-0.10%
2023/11/222181.502182.50182.5003,1770.00%
2023/11/2100.001181.00181.00-13,171-0.03%
2023/11/168176.508175.00176.5003,1040.00%
2023/11/151174.0000.00175.0013,0830.03%
2023/11/141174.0000.00173.0013,0770.03%
2023/11/131173.0000.00172.5013,1670.03%
2023/11/105173.7000.00173.5053,2470.15%
2023/11/091179.0000.00178.0013,3590.03%
2023/11/081180.505179.01179.00-43,521-0.11%
2023/11/0700.002182.00182.00-23,528-0.06%
2023/11/0600.002181.50181.00-23,532-0.06%
2023/11/0200.001178.00176.50-13,619-0.03%
2023/10/271177.002177.50179.00-13,876-0.03%
2023/10/261.6171.9700.00171.501.63,8890.04%
2023/10/259173.5000.00173.5093,9050.23%
2023/10/241171.001171.00171.0003,9600.00%
2023/10/232.2172.6800.00172.002.23,9730.06%
2023/10/203173.6716173.00174.00-133,954-0.33%
2023/10/1336183.2200.00183.00364,0350.89%
2023/10/123183.503180.33183.5004,0630.00%
2023/10/111183.501185.00183.5004,1170.00%
2023/10/0500.005177.50177.50-54,099-0.12%
2023/10/0300.001180.00179.00-14,070-0.02%
2023/10/0200.001180.50181.00-14,110-0.02%
2023/09/280.1182.0000.00181.000.14,1520.00%
2023/09/2700.006.4182.58184.00-6.44,140-0.15%
2023/09/2600.001180.56180.00-14,155-0.03%
2023/09/2500.002182.00181.50-24,143-0.05%
2023/09/221178.0000.00177.5014,1530.02%
2023/09/1916183.7500.00184.00164,1030.39%
2023/09/1800.002183.50183.00-24,094-0.05%
2023/09/152184.5000.00182.5024,1390.05%
2023/09/1400.002179.50180.00-24,086-0.05%
2023/09/1300.001176.50177.00-14,081-0.02%
2023/09/120.3176.500176.33176.000.34,1020.01%
2023/09/110.1175.5000.00175.000.14,1170.00%
2023/09/0811.1172.8111171.68172.500.14,1230.00%
2023/09/0728174.7923175.96174.5054,1800.12%
2023/09/061179.0000.00179.5014,1570.02%
2023/09/0591179.496179.50179.00854,1532.05%
2023/09/045181.307.1180.08181.50-2.14,150-0.05%
2023/09/0111.2178.6511176.55178.500.24,1730.00%
2023/08/311178.5000.00177.5014,1570.02%
2023/08/3027177.0227177.24177.0004,1380.00%
2023/08/2915178.2715177.10178.5004,1540.00%
2023/08/286182.003182.50181.5034,1380.07%
2023/08/252178.001179.00178.0014,5220.02%
2023/08/246177.006174.00177.0004,5490.00%
2023/08/2343173.7741173.84174.0024,6180.04%
2023/08/225177.5000.00177.5054,6190.11%
2023/08/2113178.9213177.08179.0004,7080.00%
2023/08/1818180.1918180.81180.0004,7060.00%
2023/08/176181.006180.00181.5004,6820.00%
2023/08/1623174.1192173.20174.00-694,622-1.49%
2023/08/1558170.2241.1169.81170.0016.94,5730.37%
2023/08/145.1174.45204173.98173.50-198.94,456-4.46% 大賣/鉅額交易
2023/08/1117186.3216187.97186.0014,3510.02%
2023/08/1014187.009187.67187.0054,3970.11%
2023/08/0834185.31315185.46185.00-2814,481-6.27% 大賣/鉅額交易
2023/08/0728187.8432188.84187.50-44,389-0.09%
2023/08/0448.3194.2932195.56194.0016.34,2900.38%
2023/08/0234200.545201.00201.00294,1710.70%
2023/08/010202.003202.00202.50-34,128-0.07%
2023/07/314208.134208.25208.0004,0810.00%
2023/07/281205.503206.17205.00-23,988-0.05%
2023/07/2700.002206.00204.50-23,941-0.05%
2023/07/2639.1203.7622204.77203.5017.13,8800.44%
2023/07/2510207.355206.20207.5053,8460.13%
2023/07/2419205.1810202.95205.0093,8520.23%
2023/07/2121204.0214203.68204.0073,8470.18%
2023/07/2021206.7118208.33206.5033,8110.08%
2023/07/1927212.0612212.75212.00153,7560.40%
2023/07/1829211.2424211.58211.0053,7320.13%
2023/07/1718214.7219214.61215.00-13,688-0.03%
2023/07/1415211.3314210.50212.0013,6410.03%
2023/07/136203.677203.64203.50-13,552-0.03%
2023/07/1218202.5012203.08202.5063,5350.17%
2023/07/116204.336203.33204.5003,5420.00%
2023/07/102201.502200.50201.5003,5540.00%
2023/07/077201.072201.50201.0053,5470.14%
2023/07/0625204.4234205.82204.00-93,521-0.26%
2023/07/052210.5000.00210.0023,4700.06%
2023/07/0400.0020209.50210.00-203,449-0.58%
2023/06/309203.678203.00204.0013,4890.03%
2023/06/299204.399204.56204.0003,4980.00%
2023/06/283202.503.1201.59203.00-0.13,5320.00%
2023/06/2710200.8510200.70201.0003,5260.00%
2023/06/2110201.0000.00201.50103,5460.28%
2023/06/206205.675205.70205.0013,4990.03%
2023/06/1993207.0323205.00207.00703,5091.99%
2023/06/1610205.1510205.60205.0003,5050.00%
2023/06/1533205.3329205.34205.5043,4680.12%
2023/06/143208.673206.00208.5003,4550.00%
2023/06/1352.4204.2342206.83204.0010.43,4490.30%
2023/06/1228209.2127210.30209.0013,3490.03%
2023/06/098211.387.4209.54211.500.63,3590.02%
2023/06/087.2210.197211.57210.000.23,4180.01%
2023/06/074212.754212.25213.0003,4740.00%
2023/06/060.1208.5000.00209.000.13,4850.00%
2023/06/052206.502208.00206.5003,5110.00%
2023/06/0210205.2010205.10205.0003,5410.00%
2023/06/013.1205.023204.50204.500.13,5040.00%
2023/05/3021.1206.8119206.95207.002.13,1070.07%
2023/05/2930210.0528203.34210.5023,1380.06%
2023/05/260206.0000.00206.0003,2170.00%
2023/05/2521.3205.4319203.87206.002.33,2420.07%
2023/05/2426209.9426210.06210.0003,1720.00%
2023/05/2311213.7360214.92213.50-493,159-1.55%
2023/05/2212.2215.1712214.71215.000.23,1470.01%
2023/05/1929215.2926216.31216.0033,1160.10%
2023/05/1823217.9324214.04218.00-13,094-0.03%
2023/05/1710213.108211.38214.0023,0680.07%
2023/05/1622208.1672207.40208.00-503,025-1.65%
2023/05/1524.2209.3719217.13209.005.22,9760.17%
2023/05/1217222.0317223.50222.0002,8700.00%
2023/05/116224.086225.00224.5002,8690.00%
2023/05/1020224.4521224.57225.00-12,865-0.03%
2023/05/0916224.2216225.03224.0002,8710.00%
2023/05/081226.001224.50226.0002,9160.00%
2023/05/0522220.0014219.68220.5082,9270.27%
2023/05/043220.6700.00221.0032,9640.10%
2023/05/021225.0000.00225.0013,2040.03%
2023/04/271220.0000.00220.0013,3670.03%
2023/04/250222.5000.00222.0003,4450.00%
2023/04/210226.0000.00225.5003,5390.00%
2023/04/201228.0000.00225.0013,5730.03%
2023/04/1910228.5500.00229.00103,6480.27%
2023/04/183230.003229.83230.0003,6800.00%
2023/04/178.1230.008229.69230.000.13,7280.00%
2023/04/142233.503231.00233.50-13,781-0.03%
2023/04/133229.5000.00229.5033,7620.08%
2023/04/121227.502226.75228.00-13,757-0.03%
2023/04/11121227.931228.00228.001203,8223.14% 大買/鉅額交易
2023/04/100224.0000.00224.0003,8130.00%
2023/04/074223.504223.00223.5003,8150.00%
2023/04/0624220.5223222.28220.5013,8180.03%
2023/03/3116223.5018221.94223.50-23,812-0.05%
2023/03/3080224.8218225.75225.50623,7791.64%
2023/03/291224.0000.00228.5013,8200.03%
2023/03/273233.003.3232.65233.00-0.33,875-0.01%
2023/03/240.1231.5000.00232.000.13,9460.00%
2023/03/230.1236.005237.00237.00-4.94,007-0.12%
2023/03/223.1233.9731233.40234.00-27.94,075-0.68%
2023/03/211230.500.2230.00229.000.84,0960.02%
2023/03/170.2230.5000.00230.000.24,1760.00%
2023/03/1611228.0017227.56228.00-64,233-0.14%
2023/03/152229.502231.00229.5004,2740.00%
2023/03/1411229.459229.61229.5024,3870.05%
2023/03/139234.4913229.35234.50-44,432-0.09%
2023/03/1021227.2117.1231.04227.003.94,4790.09%
2023/03/092234.506235.16234.50-44,549-0.09%
2023/03/088.5232.3548231.44232.50-39.54,662-0.85%
2023/03/0700.000.2231.00232.00-0.24,6770.00%
2023/03/063228.000229.00228.0034,6720.06%
2023/03/035226.005225.90226.0004,6980.00%
2023/03/0217226.0066226.93226.00-494,705-1.04%
2023/03/0116228.3868.1226.93229.00-52.14,719-1.10%
2023/02/2498.1223.5318222.67225.5080.14,6791.71%
2023/02/2388.5226.0510225.75225.0078.54,6011.71%
2023/02/220.1226.9500.00228.000.14,5820.00%
2023/02/213228.503229.00228.5004,6320.00%
2023/02/2000.0075230.52231.00-754,741-1.58%
2023/02/177231.507230.71231.5004,8780.00%
2023/02/1615232.270.1235.00231.5014.95,1110.29%
2023/02/145233.0000.00234.0055,2110.10%
2023/02/1311232.141231.00232.00105,2790.19%
2023/02/1054232.6100.00233.00545,3741.00%
2023/02/0900.001231.50230.50-15,448-0.02%
2023/02/0824229.231230.50230.50235,5050.42%
2023/02/072.5228.802227.50227.500.55,5460.01%
2023/02/06100.1228.8000.00227.50100.15,6241.78%
2023/02/033230.501231.00230.0025,6830.04%
2023/02/0215231.0015231.30231.0005,8020.00%
2023/02/0121.2234.3423230.76234.50-1.85,861-0.03%
2023/01/3166225.8558231.68225.0085,8920.14%
2023/01/305235.007.2238.34240.00-2.25,957-0.04%
2023/01/1700.00200.6230.00230.00-200.66,103-3.29% 大賣/鉅額交易
2023/01/167230.718230.44231.50-16,219-0.02%
2023/01/1317.1221.9117223.03222.000.16,1860.00%
2023/01/1216226.0017227.38226.00-16,222-0.02%
2023/01/1113229.5013232.42229.5006,1970.00%
2023/01/1020232.5820230.60233.0006,1690.00%
2023/01/097230.007.1229.89231.00-0.16,1470.00%
2023/01/0610222.808220.95224.0026,1050.03%
2023/01/0511220.0066222.73220.00-556,188-0.89%
2023/01/0400.00500219.53223.00-5006,173-8.10% 大賣/鉅額交易
2023/01/036217.0000.00217.0066,1690.10%
2022/12/301217.502217.25217.00-16,159-0.02%
2022/12/298213.638209.13214.0006,1470.00%
2022/12/281216.508215.00215.00-76,115-0.11%
2022/12/2700.005219.20219.50-56,115-0.08%
2022/12/232.1216.261215.50216.501.16,1330.02%
2022/12/2221216.0710217.10215.50116,1340.18%
2022/12/211219.004219.75219.50-36,135-0.05%
2022/12/2013213.5012215.96213.5016,0700.02%
2022/12/192217.502.3217.93218.00-0.36,0460.00%
2022/12/1666215.4424214.63214.50426,0130.70%
2022/12/155218.1028.4217.20219.50-23.45,964-0.39%
2022/12/148.4213.4516213.09213.50-7.65,875-0.13%
2022/12/131213.0000.00209.5015,8190.02%
2022/12/123210.513211.83210.5005,7850.00%
2022/12/098212.4416211.22212.50-85,812-0.14%
2022/12/08170210.3222203.50210.001485,7672.57% 大買/鉅額交易
2022/12/0723.1208.0323209.67208.000.15,7420.00%
2022/12/0616214.3142214.12214.50-265,700-0.46%
2022/12/0523212.4118.1212.50212.0055,6170.09%
2022/12/0229209.9834.1210.39211.50-5.15,573-0.09%
2022/12/0145204.7740203.58205.0055,5020.09%
2022/11/3010197.406198.25201.5045,3930.07%
2022/11/291191.002191.25192.50-15,291-0.02%
2022/11/254192.384193.13192.5005,3620.00%
2022/11/245191.505190.10191.5005,4060.00%
2022/11/2315188.0000.00188.50155,4500.28%
2022/11/224184.505184.50184.50-15,590-0.02%
2022/11/215184.304182.13186.0015,5720.02%
2022/11/181185.506186.33185.50-55,499-0.09%
2022/11/1716.1185.4916184.38185.500.15,4960.00%
2022/11/1631.1187.5028188.18187.503.15,4370.06%
2022/11/1549194.0849.3189.56195.00-0.35,314-0.01%
2022/11/14111189.165.1184.20190.00105.95,1732.05% 大買/鉅額交易
2022/11/102168.252167.50168.5004,8440.00%
2022/11/093169.672169.50169.5014,8070.02%
2022/11/08121166.455165.80166.001164,7512.44% 大買/鉅額交易
2022/11/0713159.3813.1158.37159.50-0.14,6540.00%
2022/11/048155.638157.50157.5004,6140.00%
2022/11/032154.002153.50154.0004,5590.00%
2022/11/0227151.5226151.90151.5014,5420.02%
2022/11/0100.001154.50154.50-14,472-0.02%
2022/10/3133149.0033145.23149.0004,4080.00%
2022/10/2827.1149.8425152.36149.502.14,3070.05%
2022/10/2760149.7363149.58150.00-34,273-0.07%
2022/10/2670142.2669140.68143.0014,2030.02%
2022/10/2527.3142.82539.7143.20141.50-512.34,013-12.77% 大賣/鉅額交易
2022/10/2416.1157.01263158.82157.00-2473,771-6.55% 大賣/鉅額交易
2022/10/2119.1164.6315165.20164.504.13,6470.11%
2022/10/1938174.0439174.82172.00-13,587-0.03%
2022/10/187174.367173.93175.0003,6060.00%
2022/10/174171.886169.92172.00-23,640-0.05%
2022/10/1417170.5017171.50170.5003,6840.00%
2022/10/1315166.0014172.64165.5013,7360.03%
2022/10/1221177.7621175.00178.0003,7440.00%
2022/10/111177.0000.00176.0013,7680.03%
2022/10/068190.008190.19190.0003,7850.00%
2022/10/0500.002190.50190.00-23,825-0.05%
2022/10/033179.003179.00179.0003,8250.00%
2022/09/300.1180.0000.00182.500.13,8890.00%
2022/09/297182.717182.50182.5003,9130.00%
2022/09/276185.836185.67186.0003,9910.00%
2022/09/261186.9900.00185.5014,0590.02%
2022/09/231194.501193.00193.0004,2430.00%
2022/09/220194.0000.00192.0004,2750.00%
2022/09/2100.000.3196.50197.50-0.34,282-0.01%
2022/09/201198.0000.00197.5014,3000.02%
2022/09/194198.873198.50198.5014,3190.02%
2022/09/153198.995197.50199.50-24,336-0.05%
2022/09/143196.8300.00196.5034,3700.07%
2022/09/134.2202.054202.88202.000.24,3560.00%
2022/09/1210199.9013198.00200.00-34,365-0.07%
2022/09/088.1193.386193.08193.502.14,3770.05%
2022/09/068192.698192.94192.5004,4330.00%
2022/09/0512190.0012188.29190.0004,4470.00%
2022/09/029.1190.2100.00188.509.14,4270.21%
2022/09/010.2194.0000.00193.000.24,3650.01%
2022/08/312.3197.4800.00197.002.34,3170.05%
2022/08/301197.5100.00200.5014,2720.02%
2022/08/2917.1200.3900.00199.0017.14,2110.41%
2022/08/251215.0000.00215.5014,0540.02%
2022/08/240.1214.0000.00212.000.14,0850.00%
2022/08/232212.7500.00213.0024,1970.05%
2022/08/220.1217.5000.00217.500.14,2310.00%
2022/08/190.3220.331219.00219.00-0.74,286-0.02%
2022/08/181.2220.7100.00222.001.24,3440.03%
2022/08/170.5223.9400.00225.000.54,3650.01%
2022/08/163223.1700.00224.5034,3600.07%
2022/08/152228.505227.50226.00-34,379-0.07%
2022/08/12301223.2779.9222.33223.50221.14,3905.04% 大買/鉅額交易
2022/08/111.4218.1100.00218.501.44,4340.03%
2022/08/0800.0011215.18219.00-114,631-0.24%
2022/08/0500.003215.33216.00-34,738-0.06%
2022/08/035203.7000.00203.5054,8600.10%
2022/08/021210.5000.00213.0014,9170.02%
2022/08/014210.0000.00213.0044,8910.08%
2022/07/295210.502210.50211.5034,8870.06%
2022/07/2700.0012202.92203.50-124,840-0.25%
2022/07/2600.002203.25202.50-24,841-0.04%
2022/07/2500.001198.50199.00-14,789-0.02%
2022/07/2200.003197.00201.00-34,782-0.06%
2022/07/21160195.684193.50197.001564,7633.28% 大買/鉅額交易
2022/07/201188.0000.00191.0014,7510.02%
2022/07/19194188.551191.50187.501934,7054.10% 大買/鉅額交易
2022/07/183185.332187.00186.5014,5860.02%
2022/07/1533185.0500.00185.50334,5560.72%
2022/07/140.3192.0000.00192.500.34,5010.01%
2022/07/1300.001191.00190.00-14,479-0.02%
2022/07/121.1185.1960186.04188.00-594,433-1.33%
2022/07/1127192.2200.00192.00274,4030.61%
2022/07/078192.008190.69192.0004,3200.00%
2022/07/0600.001195.00190.50-14,299-0.02%
2022/07/0500.001192.00191.00-14,257-0.02%
2022/07/044187.387190.29188.00-34,221-0.07%
2022/07/0121192.332190.75189.00194,1710.46%
2022/06/302208.5000.00208.5023,9820.05%
2022/06/2966215.70125215.72217.00-593,968-1.49% 大賣/
2022/06/288213.5010215.00214.50-23,951-0.05%
2022/06/272212.5000.00212.5023,9310.05%
2022/06/235202.5000.00203.0053,8810.13%
2022/06/221202.0000.00202.5013,8560.03%
2022/06/2120219.504222.50224.50163,7950.42%
2022/06/209218.444223.00216.0053,7620.13%
2022/06/1710219.9047218.50218.50-373,721-0.99%
2022/06/163227.005234.00227.00-23,682-0.05%
2022/06/1500.003225.83226.50-33,657-0.08%
2022/06/101225.0000.00223.5013,6950.03%
2022/06/0810230.003228.67231.0073,6690.19%
2022/06/016.4224.076222.33222.500.43,7770.01%
2022/05/311222.5054221.13225.00-533,766-1.41%
2022/05/3041215.9600.00215.50413,6141.13%
2022/05/2735210.5013207.77210.00223,5620.62%
2022/05/2649202.1500.00199.00493,5441.38%
2022/05/2530204.9700.00204.50303,5420.85%
2022/05/2428205.8600.00202.50283,5330.79%
2022/05/2337204.996204.00205.50313,5310.88%
2022/05/2044204.704204.75205.00403,5211.14%
2022/05/193200.0000.00204.5033,4760.09%
2022/05/1836205.425202.80207.00313,4130.91%
2022/05/171195.0000.00194.5013,2930.03%
2022/05/167194.294194.00193.0033,2300.09%
2022/05/1310195.601196.00192.5093,1760.28%
2022/05/121203.505206.30199.50-43,064-0.13%
2022/05/111212.004210.25212.50-32,992-0.10%
2022/05/1010214.15277215.18215.50-2672,941-9.08% 大賣/鉅額交易
2022/05/099229.171229.00225.0082,8340.28%
2022/05/062234.5000.00236.5022,8660.07%
2022/04/2900.0018236.53236.50-182,934-0.61%
2022/04/285233.0000.00236.0052,9420.17%
2022/04/273234.1700.00234.5032,9060.10%
2022/04/252237.2500.00236.5022,8590.07%
2022/04/221241.500243.50242.5012,8440.04%
2022/04/206246.4200.00243.5062,9510.20%
2022/04/191.1245.682247.50247.50-0.92,947-0.03%
2022/04/183245.1700.00247.0032,9540.10%
2022/04/0600.0017256.82260.00-172,863-0.59%
2022/03/3100.005.1256.98253.50-5.12,804-0.18%
2022/03/3000.003.3254.86254.00-3.32,771-0.12%
2022/03/2900.005248.00251.00-52,750-0.18%
2022/03/284.1240.3700.00242.004.12,7340.15%
2022/03/241252.001252.00252.5002,7280.00%
2022/03/2300.007254.00255.00-72,740-0.26%
2022/03/1800.002244.75246.00-22,746-0.07%
2022/03/1700.001241.50241.00-12,705-0.04%
2022/03/161.3227.8500.00230.001.32,6390.05%
2022/03/152232.7500.00233.0022,5900.08%
2022/03/1400.0010239.05238.50-102,565-0.39%
2022/03/11101.1241.3100.00238.50101.12,5913.90% 大買/鉅額交易
2022/03/1000.001243.00244.50-12,582-0.04%
2022/03/093236.3300.00235.0032,5540.12%
2022/03/081239.001231.50232.5002,5470.00%
2022/03/072.4243.3500.00240.502.42,5070.09%
2022/03/043251.6700.00251.0032,5500.12%
2022/03/0100.001260.50260.50-12,552-0.04%
2022/02/251.3253.355258.50251.00-3.72,518-0.15%
2022/02/2300.0036263.24263.00-362,457-1.47%
2022/02/182263.5000.00263.0022,4630.08%
2022/02/1700.0010271.50267.50-102,471-0.40%
2022/02/1500.0053270.01269.00-532,477-2.14%
2022/02/112272.505271.50272.50-32,522-0.12%
2022/02/1000.002265.00269.00-22,503-0.08%
2022/02/0900.006263.08263.50-62,490-0.24%
2022/02/0800.0010.1260.80260.50-10.12,468-0.41%
2022/02/072251.5000.00252.0022,4370.08%
2022/01/2600.001248.00251.50-12,421-0.04%
2022/01/242.1244.901.1247.77248.0012,4370.04%
2022/01/212251.2500.00252.5022,4550.08%
2022/01/1800.002257.00256.50-22,641-0.08%
2022/01/1710250.9500.00252.00102,6110.38%
2022/01/1424.3252.0600.00253.0024.32,6130.93%
2022/01/102261.0000.00261.5022,5880.08%
2022/01/042262.0000.00264.0022,6870.07%
2021/12/2900.003264.83266.00-32,824-0.11%
2021/12/2800.003.6257.79264.00-3.62,916-0.12%
2021/12/2700.001255.00255.50-12,926-0.03%
2021/12/242255.0000.00255.0022,9790.07%
2021/12/203248.3300.00249.5033,2770.09%
2021/12/1500.001251.00250.50-13,475-0.03%
2021/12/142249.7500.00250.0023,6020.06%
2021/12/102256.2500.00256.5023,6660.05%
2021/12/091257.0000.00259.5013,7160.03%
2021/12/0800.003262.67263.50-33,728-0.08%
2021/12/071252.501258.00260.0003,7550.00%
2021/12/061253.501257.00256.5003,7340.00%
2021/12/032255.502256.50255.5003,7470.00%
2021/12/021252.001253.00253.5003,7500.00%
2021/12/0100.006248.17251.00-63,773-0.16%
2021/11/304244.631244.00247.0033,7760.08%
2021/11/2635244.5000.00243.00353,7250.94%
2021/11/2500.0030247.00247.00-303,755-0.80%
2021/11/2410245.500.1247.50246.509.93,7810.26%
2021/11/2218245.6400.00246.00183,8560.47%
2021/11/195251.0000.00251.0053,8450.13%
2021/11/1800.001.6253.39253.50-1.63,865-0.04%
2021/11/1700.000.5251.50251.00-0.53,890-0.01%
2021/11/1600.003250.32252.00-33,946-0.08%
2021/11/151248.0000.00248.5013,9730.03%
2021/11/1200.0010256.40252.00-103,980-0.25%
2021/11/110.2258.000.7255.91257.50-0.53,977-0.01%
2021/11/1010254.001251.50251.0093,9940.23%
2021/11/0800.000.6261.50261.50-0.63,916-0.01%
2021/11/0300.0017263.12263.00-173,970-0.43%
2021/11/0200.001268.50269.50-13,941-0.03%
2021/11/010.1271.500.3273.00275.00-0.33,937-0.01%
2021/10/281268.5013270.15268.50-123,907-0.31%
2021/10/270.2260.5013264.50270.50-12.93,886-0.33%
2021/10/261255.003253.67256.00-23,841-0.05%
2021/10/256245.0000.00245.0063,7910.16%
2021/10/2153243.672244.50244.00513,8201.33%
2021/10/200.1241.0000.00240.500.13,7780.00%
2021/10/190.1238.5000.00237.500.13,7540.00%
2021/10/1800.001240.00234.50-13,757-0.03%
2021/10/1500.001234.00233.50-13,749-0.03%
2021/10/1400.006229.50229.50-63,758-0.16%
2021/10/121229.5000.00234.0013,7410.03%
2021/10/060.7229.502227.00226.50-1.33,629-0.04%
2021/10/0572.2227.5800.00229.5072.23,5602.03%
2021/10/017236.1400.00237.0073,4670.20%
2021/09/300.2245.0000.00246.000.23,4630.01%
2021/09/297239.1400.00240.0073,4200.20%
2021/09/28100245.220247.50246.001003,3502.98%
2021/09/270.2248.0000.00247.000.23,2820.01%
2021/09/227.5246.8500.00249.007.53,1870.23%
2021/09/174258.3811258.95255.50-73,037-0.23%
2021/09/1600.003272.83268.50-32,934-0.10%
2021/09/1500.001276.00277.00-12,905-0.03%
2021/09/143282.0000.00281.0032,9190.10%
2021/09/1300.001272.50272.00-12,904-0.03%
2021/09/104271.000.1266.50266.5042,9050.14%
2021/09/0700.003254.50258.00-32,979-0.10%
2021/09/061254.007248.03253.50-6.12,971-0.20%
2021/09/030.2256.750.1258.00256.500.22,9320.01%
2021/09/011260.004260.00260.50-32,859-0.10%
2021/08/3000.009263.00266.00-92,786-0.32%
2021/08/273260.006260.00263.00-32,752-0.11%
2021/08/264249.501252.00254.0032,6990.11%
2021/08/2500.005242.00244.50-52,681-0.19%
2021/08/2498.2245.1800.00247.0098.22,6683.68%
2021/08/2350242.922244.25243.50482,6641.80%
2021/08/206235.003233.17233.0032,6420.11%
2021/08/191225.0000.00225.5012,7000.04%
2021/08/1800.001232.00231.00-12,684-0.04%
2021/08/172226.5000.00226.5022,6660.07%
2021/08/161.3225.4600.00227.001.32,6750.05%
2021/08/1310231.5000.00233.00102,6760.37%
2021/08/1100.001234.00230.00-12,714-0.04%
2021/08/1000.006229.58227.50-62,750-0.22%
2021/08/091217.0000.00221.0012,7730.04%
2021/08/0500.001221.50218.50-12,843-0.04%
2021/08/031233.5000.00234.0012,9080.03%
2021/07/3000.002231.25231.50-22,857-0.07%
2021/07/281217.0000.00218.5012,8210.04%
2021/07/2600.001.7225.57224.00-1.72,818-0.06%
2021/07/2300.001223.00222.50-12,819-0.04%
2021/07/201212.0000.00214.0012,8060.04%
2021/07/140.4218.001220.00216.00-0.62,839-0.02%
2021/07/1300.001216.00216.00-12,841-0.04%
2021/07/0800.001212.00212.50-12,878-0.03%
2021/07/0600.0014207.39208.50-142,845-0.49%
2021/06/291202.5000.00202.5012,8120.04%
2021/06/2500.001209.00207.00-12,854-0.04%
2021/06/2400.001209.50210.00-12,848-0.04%
2021/06/170.1199.5000.00200.500.12,7330.00%
2021/06/162201.0000.00200.0022,7650.07%
2021/06/091203.0000.00203.0012,8670.03%
2021/05/312207.501208.00208.5013,1770.03%
2021/05/2800.001210.00209.50-13,176-0.03%
2021/05/271203.001209.00212.5003,2000.00%
2021/05/262205.5000.00205.5023,1710.06%
2021/05/24319207.7400.00209.003193,2259.89% 大買/鉅額交易
2021/05/2100.008205.00205.50-83,272-0.24%
2021/05/1800.005199.20197.00-53,312-0.15%
2021/05/1700.001187.00187.00-13,341-0.03%
2021/05/1400.0014196.07195.50-143,290-0.43%
2021/05/131184.002184.75186.00-13,255-0.03%
2021/05/122194.0026194.00188.00-243,211-0.75%
2021/05/1110199.5000.00200.00103,1430.32%
2021/05/1016202.7500.00203.50163,1730.50%
2021/05/0700.001202.50203.50-13,218-0.03%
2021/05/042196.003198.00197.50-13,318-0.03%
2021/05/031198.0000.00197.5013,2880.03%
2021/04/2900.001198.00202.00-13,296-0.03%
2021/04/281199.5000.00201.0013,2930.03%
2021/04/237202.2900.00204.0073,3480.21%
2021/04/222.2201.821200.00200.501.23,3430.04%
2021/04/212199.001199.00199.5013,3440.03%
2021/04/2000.003203.50204.00-33,345-0.09%
2021/04/191207.5000.00205.5013,3490.03%
2021/04/160.1208.001208.50210.00-13,339-0.03%
2021/04/153207.001207.00209.5023,3120.06%
2021/04/142204.501204.00204.5013,3150.03%
2021/04/1300.002203.00203.00-23,326-0.06%
2021/04/123203.171202.50202.5023,3280.06%
2021/04/090.1198.5000.00199.500.13,3130.00%
2021/04/0700.005197.50199.00-53,311-0.15%
2021/03/310.1197.0000.00197.000.13,3110.00%
2021/03/3000.006195.33199.50-63,300-0.18%
2021/03/2600.005190.50191.50-53,253-0.15%
2021/03/237183.2100.00183.0073,3490.21%
2021/03/191184.0000.00187.0013,4500.03%
2021/03/1600.0051191.98191.50-513,358-1.52%
2021/03/155186.306184.50187.50-13,283-0.03%
2021/03/127184.576182.08182.5013,2740.03%
2021/03/117187.7113185.00190.00-63,243-0.18%
2021/03/1000.001176.00177.00-13,150-0.03%
2021/03/0500.002167.00170.00-23,183-0.06%
2021/03/0300.001174.50174.50-13,253-0.03%
2021/03/024173.5000.00170.0043,2710.12%
2021/02/264172.2500.00172.0043,2890.12%
2021/02/2400.0023177.37176.50-233,174-0.72%
2021/02/2300.0014175.82175.50-143,173-0.44%
2021/02/2200.005175.00170.50-53,131-0.16%
2021/02/1900.0020174.63174.50-203,113-0.64%
2021/02/1700.0013.3172.89172.50-13.33,111-0.43%
2021/02/054162.3800.00164.0043,0690.13%
2021/02/0400.002164.50164.00-23,084-0.06%
2021/02/0300.000162.00162.5003,1480.00%
2021/01/291156.0000.00155.0013,2250.03%
2021/01/281158.0000.00159.5013,1810.03%
2021/01/263163.3300.00162.5033,1660.09%
2021/01/2250167.5400.00168.00503,1631.58%
2021/01/2100.001167.00166.50-13,161-0.03%
2021/01/202168.2526168.50168.00-243,168-0.76%
2021/01/1900.000.2170.67168.50-0.23,126-0.01%
2021/01/1500.002.1171.41170.00-2.13,263-0.07%
2021/01/141173.001173.00172.5003,2530.00%
2021/01/1300.007.1171.57172.00-7.13,264-0.22%
2021/01/1100.000.1169.50170.00-0.13,2750.00%
2021/01/0800.000168.50170.0003,2910.00%
2021/01/0700.002168.50169.00-23,297-0.06%
2021/01/051166.5000.00166.0013,2830.03%
2020/12/3000.002166.00167.00-23,336-0.06%
2020/12/2800.001160.50162.50-13,388-0.03%
2020/12/255160.0000.00160.0053,3970.15%
2020/12/2300.000.1160.50159.50-0.13,4060.00%
2020/12/221162.0000.00162.5013,4170.03%
2020/12/2100.001165.00166.00-13,468-0.03%
2020/12/171164.001165.00165.0003,4480.00%
2020/12/161160.502160.75163.00-13,394-0.03%
2020/12/111.1155.9200.00155.001.13,3310.03%
2020/12/032157.751157.50158.0013,3120.03%
2020/12/021161.5000.00161.5013,2720.03%
2020/12/011158.5000.00159.5013,2700.03%
2020/11/2500.0015158.00159.50-153,236-0.46%
2020/11/247165.5000.00166.5073,2150.22%
2020/11/239165.6720165.00166.00-113,218-0.34%
2020/11/208163.1900.00163.0083,1940.25%
2020/11/191166.5000.00166.0013,1920.03%
2020/11/181165.5000.00166.0013,1810.03%
2020/11/171166.0016166.03167.50-153,186-0.47%
2020/11/167162.000.2162.00163.006.83,2640.21%
2020/11/1100.001.4161.39161.50-1.43,331-0.04%
2020/11/1000.001159.50159.00-13,315-0.03%
2020/11/0900.0011155.41154.50-113,515-0.31%
2020/11/0600.001150.00150.00-13,446-0.03%
2020/11/0526148.5000.00147.50263,4420.76%
2020/11/0400.002147.00147.00-23,437-0.06%
2020/10/300.1139.0000.00138.500.13,4180.00%
2020/10/281140.0000.00140.0013,4510.03%
2020/10/2700.0096142.66143.50-963,432-2.80%
2020/10/2600.0010145.00145.00-103,428-0.29%
2020/10/235142.508143.25144.00-33,429-0.09%
2020/10/1600.001136.50135.50-13,302-0.03%
2020/09/2800.001128.00128.50-13,307-0.03%
2020/09/241125.5000.00126.0013,3380.03%
2020/09/2100.001134.00135.00-13,392-0.03%
2020/09/171132.0000.00132.0013,4530.03%
2020/09/164133.503.5132.79134.000.53,5420.01%
2020/09/1500.00110129.48130.00-1103,574-3.08% 大賣/鉅額交易
2020/09/012.7127.8200.00127.502.73,8960.07%
2020/08/2813132.000.1132.50132.5012.93,9100.33%
2020/08/2700.001133.00134.00-13,947-0.03%
2020/08/2100.000134.00134.0004,0660.00%
2020/08/2083131.731132.50132.50824,0572.02%
2020/08/181136.001137.87135.0004,0150.00%
2020/08/1700.001136.00136.00-13,968-0.03%
2020/08/142131.250.1131.50132.001.93,9410.05%
2020/08/1300.005131.60132.50-53,878-0.13%
2020/08/1100.001124.50124.00-13,675-0.03%
2020/08/1000.005125.00124.00-53,703-0.13%
2020/08/051123.0000.00125.5013,8070.03%
2020/08/0300.000121.50121.0003,8500.00%
2020/07/2900.000.1124.50124.50-0.14,0010.00%
2020/07/281121.0081121.17121.50-804,097-1.95%
2020/07/2700.0040123.00123.00-404,199-0.95%
2020/07/2300.000.1126.00125.00-0.14,3540.00%
2020/07/2234125.9637126.00126.00-34,390-0.07%
2020/07/212.4126.0800.00126.002.44,4200.05%
2020/07/2013124.082124.00124.00114,4380.25%
2020/07/1642126.0000.00123.50424,5550.92%
2020/07/1000.001125.50125.00-14,750-0.02%
2020/07/0600.0011128.00129.00-114,848-0.23%
2020/07/0300.0021127.00127.00-214,884-0.43%
2020/07/0200.0012126.50126.50-125,019-0.24%
2020/07/011.2125.5700.00126.001.25,1530.02%
2020/06/2900.0041118.50120.00-415,268-0.78%
2020/06/2400.0036119.50119.00-365,266-0.68%
2020/06/231118.0000.00118.5015,3800.02%
2020/06/2200.005127.50128.00-55,436-0.09%
2020/06/191128.0024127.50127.00-235,512-0.42%
2020/06/1800.001127.50128.00-15,555-0.02%
2020/06/1700.0031126.92127.00-315,633-0.55%
2020/06/160.3127.502126.00127.50-1.75,825-0.03%
2020/06/152123.251.3123.00123.000.75,9580.01%
2020/06/121121.001121.50124.0006,0720.00%
2020/06/105129.0000.00129.5056,2540.08%
2020/06/0400.0021123.93124.00-216,728-0.31%
2020/06/031121.002121.00122.50-16,836-0.01%
2020/05/262117.506118.00117.50-47,010-0.06%
2020/05/21150114.352113.75114.001487,1792.06% 大買/鉅額交易
2020/05/2000.0015113.00113.00-157,171-0.21%
2020/05/1900.0025112.48113.00-257,255-0.34%
2020/05/1800.003111.83111.50-37,229-0.04%
2020/05/1485114.6030114.50113.00557,2320.76%
2020/05/1330114.232.1114.43116.5027.97,1770.39%
2020/05/11240116.758115.25116.502327,1813.23% 大買/鉅額交易
2020/05/0824112.5000.00113.00247,1390.34%
2020/05/0700.001112.00113.00-17,166-0.01%
2020/05/06100112.513112.67113.00977,1681.35%
2020/05/054110.7500.00110.5047,1170.06%
2020/05/046109.0000.00108.5067,1140.08%
2020/04/303113.676114.08114.50-37,042-0.04%
2020/04/2900.004107.75111.00-47,007-0.06%
2020/04/284102.633102.50103.0016,9410.01%
2020/04/2700.001100.50101.00-17,087-0.01%
2020/04/22195.8000.0097.0017,0140.01%
2020/04/216.298.21297.0096.504.26,9990.06%
2020/04/200.2101.0012100.58101.00-11.86,969-0.17%
2020/04/17199.8000.0099.5017,0040.01%
2020/04/162100.5000.0099.6026,9490.03%
2020/04/1500.001101.50102.00-16,873-0.01%
2020/04/14396.400.3101.00100.002.76,8090.04%
2020/04/101.196.05197.8098.200.16,8110.00%
2020/04/083194.0000.0096.10316,7360.46%
2020/04/0700.002294.6394.50-226,668-0.33%
2020/04/06091.5000.0091.1006,5210.00%
2020/03/31191.9000.0091.5016,2510.02%
2020/03/30392.73193.9093.7026,0770.03%
2020/03/272097.70797.7996.70135,9880.22%
2020/03/26192.20695.0396.50-55,863-0.09%
2020/03/2500.00190.8091.00-15,743-0.02%
2020/03/2400.00287.2087.10-25,610-0.04%
2020/03/23180.3000.0080.1015,5440.02%
2020/03/20179.00584.7485.40-45,502-0.07%
2020/03/191079.10177.7077.7095,3380.17%
2020/03/181387.731287.1286.3015,2310.02%
2020/03/1600.00195.7094.00-14,963-0.02%
2020/03/13793.0000.0097.4074,8870.14%
2020/03/126101.5800.00101.5064,6850.13%
2020/03/1111107.861107.00106.00104,5930.22%
2020/03/1053104.7100.00106.00534,5001.18%
2020/03/0917108.243.2109.90107.0013.84,4020.31%
2020/03/061116.0000.00114.5014,2450.02%
2020/03/051117.5000.00118.0014,1710.02%
2020/03/041114.0030113.75114.50-294,121-0.70%
2020/02/2712115.4200.00115.00123,9950.30%
2020/02/263117.330.1118.00117.002.93,9290.07%
2020/02/2415120.0000.00120.00153,7640.40%
2020/02/182128.7500.00128.0023,5290.06%
2020/02/1710128.004128.00128.5063,5080.17%
2020/02/1100.0032126.00126.00-323,489-0.92%
2020/02/071128.0000.00126.5013,4080.03%
2020/02/0600.001131.50132.00-13,358-0.03%
2020/02/0500.001.1130.03129.50-1.13,341-0.03%
2020/02/0400.001129.00128.00-13,281-0.03%
2020/02/0300.0021122.29122.50-213,236-0.65%
2020/01/311.3126.9600.00127.001.33,1330.04%
2020/01/3015.4128.873130.00128.5012.43,0610.41%
2020/01/2000.003142.50142.50-32,868-0.10%
2020/01/1600.001143.00143.00-12,932-0.03%
2020/01/1400.0018142.00142.50-183,019-0.60%
2020/01/1300.0010.1139.91140.00-10.12,960-0.34%
2020/01/08200136.6300.00136.502002,9656.74% 大買/鉅額交易
2020/01/033136.8300.00136.5032,9160.10%
2020/01/021137.0000.00137.5012,9100.03%
2019/12/319138.0000.00138.0092,8920.31%
2019/12/3000.001139.50140.50-12,873-0.03%
2019/12/271138.503139.50139.50-22,877-0.07%
2019/12/161138.5000.00138.0012,8740.03%
2019/12/131135.0000.00135.0012,8330.04%
2019/12/121136.0000.00135.0012,8080.04%
2019/12/1100.00100135.59136.00-1002,784-3.59%
2019/12/101133.001132.50134.0002,7630.00%
2019/12/0900.002134.50134.50-22,720-0.07%
2019/12/0600.004134.00134.00-42,737-0.15%
2019/12/0400.0013134.50135.00-132,708-0.48%
2019/12/0200.0038136.00136.00-382,652-1.43%
2019/11/292136.5000.00136.5022,6670.07%
2019/11/1800.001141.00142.00-12,635-0.04%
2019/11/1400.000.1138.50139.00-0.12,6400.00%
2019/11/12104140.5000.00141.001042,6853.87% 大買/鉅額交易
2019/11/1100.002140.75141.00-22,757-0.07%
2019/11/082139.501141.50140.5012,7420.04%
2019/11/052138.5000.00139.0022,7620.07%
2019/11/049138.0000.00140.0092,7960.32%
2019/11/0100.001138.00137.50-12,823-0.04%
2019/10/293135.8300.00136.0033,0310.10%
2019/10/280135.0000.00135.0003,0530.00%
2019/10/2544135.0000.00134.50443,0731.43%
2019/10/2410138.401139.00138.5093,0480.30%
2019/10/2217134.501136.50136.50163,0100.53%
2019/10/1800.001131.00132.00-12,962-0.03%
2019/10/159128.0000.00129.0092,8810.31%
2019/10/1461126.163127.33128.00582,8872.01%
2019/10/091123.0000.00123.0012,8570.03%
2019/10/081125.5000.00125.0012,8350.04%
2019/10/041126.5000.00126.5012,8430.04%
2019/10/02119128.5000.00129.001192,8544.17% 大買/鉅額交易
2019/09/1900.002129.00128.50-22,905-0.07%
2019/09/1730129.5000.00128.00302,8941.04%
2019/09/110.2130.001129.50130.00-0.82,930-0.03%
2019/09/1026128.5000.00129.50262,9390.88%
2019/09/0900.000131.00131.0002,9140.00%
2019/09/0630129.001129.00129.50292,9141.00%
2019/09/021127.5000.00127.0013,0430.03%
2019/08/301121.5000.00124.5012,9980.03%
2019/08/291119.5000.00121.0012,9850.03%
2019/08/2810121.0000.00121.00102,9980.33%
2019/08/261121.006122.00122.00-53,018-0.17%
2019/08/2100.000125.50125.0003,0780.00%
2019/08/1430123.501125.00123.50293,1020.93%
2019/08/1300.001121.00121.00-13,016-0.03%
2019/08/127125.0000.00123.5073,0290.23%
2019/08/081124.502124.75124.00-13,027-0.03%
2019/08/072125.5000.00124.0023,0270.07%
2019/08/022126.5030129.50125.50-283,185-0.88%
2019/08/011130.001131.00133.0003,0700.00%
2019/07/309139.5000.00139.5093,0040.30%
2019/07/2500.001138.50139.00-12,918-0.03%
2019/07/231137.0030137.50136.00-292,879-1.01%
2019/07/191139.5000.00139.0012,8540.04%
2019/07/1600.002136.50137.50-22,852-0.07%
2019/07/0800.006134.00134.00-62,855-0.21%
2019/07/0400.001133.50132.50-12,854-0.04%
2019/07/0300.0030131.00131.00-302,867-1.05%
2019/06/261128.002128.75128.50-12,974-0.03%
2019/06/201127.001128.00128.0002,8930.00%
2019/06/123125.002127.00125.5012,9240.03%
2019/06/1100.001122.50125.00-12,872-0.03%
2019/06/1000.002119.00120.00-22,776-0.07%
2019/06/051118.0000.00117.5012,7830.04%
2019/06/041119.5000.00119.5012,7880.04%
2019/05/311118.0000.00116.5012,7990.04%
2019/05/221117.0000.00116.5012,7550.04%
2019/05/1731114.0300.00114.50312,8881.07%
2019/05/165118.601118.00116.0042,8580.14%
2019/05/141117.5000.00117.5012,8390.04%
2019/05/1300.002118.25120.00-22,788-0.07%
2019/05/106125.4216126.00123.00-102,744-0.36%
2019/05/081133.0000.00133.0012,6230.04%
2019/05/0700.001131.50132.50-12,608-0.04%
2019/05/061130.0000.00129.5012,6340.04%
2019/04/301130.001131.00131.5002,7200.00%
2019/04/241128.00100128.84130.00-992,759-3.59%
2019/04/191130.5000.00132.0012,8170.04%
2019/04/1700.0060132.93133.50-602,953-2.03%
2019/04/111131.5000.00132.0013,0600.03%
2019/04/1000.006133.00133.00-63,077-0.19%
2019/04/091131.5000.00133.0013,0640.03%
2019/04/0162126.0000.00125.50622,9392.11%
2019/03/2900.001126.00126.00-12,884-0.03%
2019/03/251120.0032121.00121.50-312,879-1.08%
2019/03/2200.002122.50123.00-22,854-0.07%
2019/03/2033121.5642120.08123.00-92,894-0.31%
2019/03/1941118.5100.00118.00412,7961.47%
2019/03/185119.501119.50120.5042,8050.14%
2019/03/1514116.007116.50116.5072,7750.25%
2019/03/1400.002114.75115.50-22,762-0.07%
2019/03/117113.0000.00113.0072,8500.25%
2019/03/071115.0026115.73115.50-252,895-0.86%
2019/03/061118.0000.00117.0012,8960.03%
2019/02/2700.001120.00121.00-12,913-0.03%
2019/02/2600.003119.00119.50-32,897-0.10%
2019/02/2500.0032116.77117.00-322,859-1.12%
2019/02/2000.001116.00116.50-12,888-0.03%
2019/02/1947114.8400.00112.50472,8651.64%
2019/02/181114.502115.50118.00-12,859-0.03%
2019/02/151112.001111.00111.0002,8060.00%
2019/02/1400.002113.25113.50-22,829-0.07%
2019/02/131112.002113.50113.00-12,867-0.03%
2019/02/113112.3300.00112.0032,9500.10%
2019/01/3000.001112.50113.00-12,978-0.03%
2019/01/2800.001112.00112.00-13,057-0.03%
2019/01/2400.00225110.04109.50-2253,163-7.11% 大賣/鉅額交易
2019/01/2300.000.5109.50110.00-0.53,228-0.02%
2019/01/2200.00125109.76111.00-1253,273-3.82% 大賣/鉅額交易
2019/01/212108.5000.00109.0023,2700.06%
2019/01/1700.002108.75109.00-23,405-0.06%
2019/01/1634107.032107.50107.50323,4920.92%
2019/01/1000.001106.50106.50-13,713-0.03%
2019/01/0916102.504104.00105.00123,6890.33%
2019/01/0800.00299.70100.50-23,649-0.05%
2019/01/02299.0000.0098.1023,9120.05%
2018/12/26195.602.895.2995.00-1.83,916-0.05%
2018/12/251.694.5800.0094.501.63,9580.04%
2018/12/1000.00196.5097.10-14,334-0.02%
2018/12/0600.0017896.6295.30-1784,354-4.09% 大賣/鉅額交易
2018/12/05397.3000.0097.7034,3680.07%
2018/12/04199.70398.5098.50-24,374-0.05%
2018/12/031798.1500.00100.50174,3770.39%
2018/11/3000.001496.1096.10-144,312-0.32%
2018/11/2900.00296.2095.20-24,286-0.05%
2018/11/28394.4000.0095.0034,2570.07%
2018/11/2300.00191.9092.00-14,255-0.02%
2018/11/2100.00094.5094.5004,2890.00%
2018/11/20193.9000.0093.5014,2800.02%
2018/11/1910594.4600.0094.701054,2832.45% 大買/鉅額交易
2018/11/161.794.1000.0093.901.74,3100.04%
2018/11/15394.9700.0094.5034,3190.07%
2018/11/141595.10395.8796.70124,3320.28%
2018/11/1300.00194.4094.80-14,324-0.02%
2018/11/12594.702.294.1494.902.84,3210.07%
2018/11/0900.003692.4992.10-364,369-0.82%
2018/11/0800.00193.9093.50-14,327-0.02%
2018/11/0717592.38293.0593.401734,3413.98% 大買/鉅額交易
2018/11/0500.001090.4091.50-104,325-0.23%
2018/11/02190.8000.0091.3014,4040.02%
2018/11/0100.00490.1591.00-44,351-0.09%
2018/10/312188.801388.4288.2084,2850.19%
2018/10/30286.801787.4488.00-154,211-0.36%
2018/10/29285.7000.0086.4024,1990.05%
2018/10/26383.90384.7385.0004,1790.00%
2018/10/25282.001.882.9483.700.24,1020.00%
2018/10/24382.803183.5484.30-284,111-0.68%
2018/10/238.786.182185.7985.30-12.34,086-0.30%
2018/10/221989.353589.7590.30-163,966-0.40%
2018/10/19289.2500.0090.8023,9310.05%
2018/10/18193.90392.4092.40-23,873-0.05%
2018/10/1700.001293.0892.90-123,860-0.31%
2018/10/1600.002091.0091.50-203,853-0.52%
2018/10/15290.50491.0091.40-23,841-0.05%
2018/10/12890.78292.0093.0063,8010.16%
2018/10/1113.792.391491.0392.00-0.33,735-0.01%
2018/10/09399.9700.0099.9033,5780.08%
2018/10/032105.7500.00104.5023,5650.06%
2018/09/281107.001107.00107.0003,6530.00%
2018/09/2700.002109.00109.00-23,643-0.05%
2018/09/2620109.0000.00109.50203,6240.55%
2018/09/251108.5000.00109.0013,7240.03%
2018/09/2100.0037108.00108.50-373,765-0.98%
2018/09/2000.002104.50108.50-23,667-0.05%
2018/09/192105.500.1105.00105.501.93,7040.05%
2018/09/181103.503104.17105.00-23,689-0.05%
2018/09/1700.001103.00104.00-13,739-0.03%
2018/09/1400.001102.00103.50-13,776-0.03%
2018/09/112100.0000.0099.9023,8790.05%
2018/09/1000.007101.50102.00-73,988-0.18%
2018/09/071102.5065102.96102.50-644,023-1.59%
2018/09/0600.000.3103.00103.50-0.34,028-0.01%
2018/09/0500.001104.50103.50-14,034-0.02%
2018/09/031.5104.1700.00104.001.54,1060.04%
2018/08/313104.1700.00104.5034,1150.07%
2018/08/2900.001103.50103.00-14,164-0.02%
2018/08/283104.171104.50104.5024,1370.05%
2018/08/271103.5000.00104.0014,1430.02%
2018/08/242102.5000.00102.5024,1040.05%
2018/08/2100.000.3100.50100.50-0.34,277-0.01%
2018/08/20198.101.298.6098.50-0.24,2320.00%
2018/08/1700.00299.8599.10-24,212-0.05%
2018/08/16399.1017498.5698.20-1714,225-4.05% 大賣/鉅額交易
2018/08/1300.0034102.00102.50-344,147-0.82%
2018/08/1016102.502103.00102.50144,1390.34%
2018/08/0900.0013101.46101.50-134,161-0.31%
2018/08/08798.9300.0098.8074,0280.17%
2018/08/0700.003699.0898.70-364,076-0.88%
2018/08/06299.503699.9099.70-344,111-0.83%
2018/08/03398.902498.5799.30-214,240-0.50%
2018/07/31499.7500.00100.0044,4020.09%
2018/07/302105.0000.00107.0024,3700.05%
2018/07/2500.0010103.50104.00-104,364-0.23%
2018/07/2422100.5011101.36102.50114,5170.24%
2018/07/201099.30199.7099.7094,4980.20%
2018/07/19199.4011899.86100.00-1174,495-2.60% 大賣/鉅額交易
2018/07/1800.003100.50100.00-34,633-0.06%
2018/07/161099.2000.0099.40104,6220.22%
2018/07/12499.2300.0099.1044,5990.09%
2018/07/1100.0021397.5698.10-2134,629-4.60% 大賣/鉅額交易
2018/07/0900.00897.5397.60-84,622-0.17%
2018/07/06494.2000.0094.8044,6390.09%
2018/07/05595.7200.0095.1054,6490.11%
2018/07/04196.2000.0096.2014,6730.02%
2018/07/03396.5300.0095.2034,7410.06%
2018/07/0200.00197.3097.20-14,681-0.02%
2018/06/29199.0000.00100.0014,6180.02%
2018/06/2800.003899.3799.00-384,555-0.83%
2018/06/2700.00258101.29101.00-2584,487-5.75% 大賣/鉅額交易
2018/06/251102.5000.00103.0014,4260.02%
2018/06/2200.002104.50105.00-24,411-0.05%
2018/06/21105105.0000.00104.501054,4232.37% 大買/鉅額交易
2018/06/203103.0000.00103.0034,4660.07%
2018/06/193105.1700.00104.5034,5470.07%
2018/06/1400.00490106.88106.50-4904,450-11.01% 大賣/鉅額交易
2018/06/1316109.7500.00109.00164,5780.35%
2018/06/113113.5000.00112.5034,8780.06%
2018/06/0810111.000.5110.50111.009.54,9260.19%
2018/06/0500.003109.33110.00-35,269-0.06%
2018/06/042108.504109.25109.00-25,269-0.04%
2018/06/0100.001109.00109.00-15,261-0.02%
2018/05/311105.5000.00107.0015,2600.02%
2018/05/304105.2561105.33105.00-575,176-1.10%
2018/05/291108.0000.00107.0015,1840.02%
2018/05/2400.002111.00108.00-25,322-0.04%
2018/05/171108.001109.00108.0005,4950.00%
2018/05/1600.001109.50110.00-15,490-0.02%
2018/05/1500.001111.00110.00-15,563-0.02%
2018/05/141112.5000.00112.5015,6550.02%
2018/05/111111.502111.50112.00-15,657-0.02%
2018/05/1041108.5200.00109.00415,5730.74%
2018/05/0900.001110.00109.50-15,454-0.02%
2018/05/082.6107.503107.00108.00-0.45,438-0.01%
2018/05/0341.5106.0200.00105.5041.55,5890.74%
2018/05/021109.001109.50108.5005,7460.00%
2018/04/30105110.9000.00109.001055,8521.79% 大買/鉅額交易
2018/04/2700.0017106.56107.00-175,721-0.30%
2018/04/2600.003105.00104.50-35,719-0.05%
2018/04/252104.5000.00104.5025,7250.03%
2018/04/2437104.506106.58104.50315,7750.54%
2018/04/2020104.5000.00104.50205,7650.35%
2018/04/1900.001103.00103.00-15,756-0.02%
2018/04/1841102.2200.00102.00415,7980.71%
2018/04/1700.0027103.57102.00-275,895-0.46%
2018/04/168106.384107.13105.0045,8620.07%
2018/04/121106.00101106.01106.50-1005,931-1.69% 大賣/
2018/04/115105.0000.00105.0056,0770.08%
2018/04/1000.00101100.19103.50-1016,154-1.64% 大賣/鉅額交易
2018/04/09499.73199.8099.9036,1110.05%
2018/04/032100.001100.50100.5016,0630.02%
2018/03/311103.506102.50103.50-56,057-0.08%
2018/03/3000.002102.00103.00-26,106-0.03%
2018/03/293100.5000.00100.0036,0890.05%
2018/03/281102.0000.00103.0016,0350.02%
2018/03/274104.0000.00103.0046,0280.07%
2018/03/261104.002103.50103.00-16,047-0.02%
2018/03/239100.56204100.74101.50-1956,040-3.23% 大賣/鉅額交易
2018/03/221105.5072103.85103.00-716,033-1.18%
2018/03/219106.56200106.50107.00-1915,872-3.25% 大賣/鉅額交易
2018/03/201104.50516105.05105.00-5155,882-8.76% 大賣/鉅額交易
2018/03/194110.13255110.16107.00-2515,852-4.29% 大賣/鉅額交易
2018/03/1600.00256105.03107.00-2565,684-4.50% 大賣/鉅額交易
2018/03/131103.5000.00103.5015,4700.02%
2018/03/1224102.005103.70105.50195,3730.35%
2018/03/08195.6000.0095.9015,2120.02%
2018/03/076896.0900.0095.70685,2481.30%
2018/03/0600.001098.1096.40-105,257-0.19%
2018/03/0500.00397.9097.30-35,339-0.06%
2018/03/02196.7000.0096.6015,3030.02%
2018/03/012499.50198.9099.20235,2650.44%
2018/02/2700.00198.2098.20-15,197-0.02%
2018/02/262396.65198.0097.20225,1670.43%
2018/02/232696.851497.3096.80125,1830.23%
2018/02/22197.00196.2097.7005,2680.00%
2018/02/2120993.672393.3894.801865,2603.54% 大買/鉅額交易
2018/02/12190.4000.0090.3015,2500.02%
2018/02/091290.2800.0090.10125,2910.23%
2018/02/0831792.911291.7993.003055,2875.77% 大買/鉅額交易
2018/02/0770291.6300.0090.607025,33113.17% 大買/鉅額交易
2018/02/06489.85188.2090.2035,3710.06%
2018/02/05193.8000.0093.7015,3900.02%
2018/02/01198.2000.0098.4016,3730.02%
2018/01/29299.0011100.0097.60-96,445-0.14%
2018/01/26199.2000.0099.2016,3920.02%
2018/01/251100.001.3100.38100.50-0.36,3340.00%
2018/01/23195.1000.0095.4016,1390.02%
2018/01/2211994.84294.7095.101176,1731.90% 大買/鉅額交易
2018/01/19195.50295.3095.60-16,244-0.02%
2018/01/181.596.771096.6096.80-8.56,404-0.13%
2018/01/126195.3700.0095.00616,8290.89%
2018/01/1100.00595.2895.50-56,852-0.07%
2018/01/0841693.4500.0093.504167,0855.87% 大買/鉅額交易
2018/01/0520091.591192.0493.601897,3062.59% 大買/鉅額交易
2018/01/04489.48989.6490.00-57,162-0.07%
2018/01/03187.50287.6587.90-17,166-0.01%
2018/01/02187.60887.8887.60-77,187-0.10%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章