加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    386.0
  • 漲跌
    ▲9.0
  • 漲幅
    +2.39%
  • 成交量
    432張
  • 產業
    上櫃 電腦及週邊類股

  • 581人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新普 (6121)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買賣買券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03340350360370380390400410May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0220386.000.1385.00386.00207922.52%
2025/03/2497400.8300.00400.009783911.55%
2025/03/21170403.320.1401.00403.5017085319.90% 大買/鉅額交易
2025/03/1800.006400.00396.00-6869-0.69%
2025/03/1700.002395.50394.00-2868-0.23%
2025/03/1215400.0000.00392.00158991.67%
2025/03/1000.001396.50392.50-1971-0.10%
2025/03/0700.001393.00390.00-1988-0.10%
2025/03/0600.0038384.50384.50-381,002-3.79%
2025/03/0568384.7400.00385.00681,0106.73%
2025/03/0410377.0500.00380.00101,0170.98%
2025/03/034378.0000.00378.0041,0340.39%
2025/02/2600.001380.00380.00-11,085-0.09%
2025/02/252383.2500.00379.0021,1390.18%
2025/02/2400.001383.00383.00-11,173-0.09%
2025/02/2100.001384.50384.00-11,213-0.08%
2025/02/1900.002370.00370.00-21,281-0.16%
2025/02/1800.0012365.00365.00-121,299-0.92%
2025/02/142362.0000.00362.0021,3280.15%
2025/02/1110362.5000.00362.00101,3960.72%
2025/02/106369.7500.00361.5061,4060.43%
2025/02/071368.508365.50365.50-71,404-0.50%
2025/02/067364.5700.00364.0071,4010.50%
2025/02/0500.001.5369.51370.00-1.51,389-0.11%
2025/01/1600.0013390.00390.00-131,339-0.97%
2025/01/1300.001389.50391.50-11,330-0.08%
2025/01/105402.0000.00402.0051,3170.38%
2025/01/0800.000.1402.50405.00-0.11,3090.00%
2025/01/0600.0057388.75388.50-571,273-4.47%
2025/01/0238401.1800.00401.00381,2483.04%
2024/12/311400.003397.00397.00-21,223-0.16%
2024/12/3000.001387.50394.00-11,180-0.08%
2024/12/271379.5000.00375.0011,1580.09%
2024/12/261392.000.1389.50389.500.91,1460.08%
2024/12/240388.0000.00387.5001,1300.00%
2024/12/1800.0025389.00389.00-251,133-2.21%
2024/12/1600.0077374.50374.50-771,136-6.77%
2024/12/090.1388.0000.00387.000.11,1320.00%
2024/12/05102407.0500.00405.501021,1159.14% 大買/鉅額交易
2024/12/0493412.050.1409.00414.00931,0928.51%
2024/12/0300.0044388.07391.00-441,048-4.20%
2024/12/025388.000.1388.00390.0051,0340.48%
2024/11/2718382.69101381.70376.50-83987-8.40% 大賣/
2024/11/25110395.621395.00395.0010994711.50% 大買/鉅額交易
2024/11/216370.5025368.00372.00-19858-2.21%
2024/11/19123365.383.6365.00365.00119.478515.20% 大買/鉅額交易
2024/11/1800.001356.00357.50-1738-0.14%
2024/11/150.5349.5067349.79341.50-66.5704-9.43%
2024/11/141357.0000.00355.5016850.15%
2024/11/1200.001367.00358.50-1654-0.15%
2024/11/111361.0040363.74361.50-39639-6.10%
2024/11/0800.000.1368.00376.00-0.1608-0.01%
2024/11/076352.001352.00357.0055820.86%
2024/11/064343.003344.83343.0015700.18%
2024/11/051.4335.503338.00334.50-1.6570-0.28%
2024/11/010.1337.5000.00342.500.15970.02%
2024/10/2932342.5000.00342.50326045.29%
2024/10/281348.0000.00346.5016330.16%
2024/10/2400.0020353.90354.00-20660-3.03%
2024/10/2300.0010353.00355.00-10673-1.48%
2024/10/147358.5000.00358.5077390.95%
2024/09/271360.001363.50360.0009000.00%
2024/09/2548368.2400.00367.50489345.14%
2024/09/2330364.2000.00356.00309363.20%
2024/09/2061367.931370.00364.50609386.39%
2024/09/1900.000.1355.00354.00-0.1935-0.01%
2024/09/1800.001348.00341.50-1922-0.11%
2024/09/131.1343.1000.00343.001.18960.12%
2024/09/0672363.8100.00363.50728828.16%
2024/09/046362.5000.00362.5068820.68%
2024/09/0200.00100371.74374.00-100873-11.44%
2024/08/262370.5000.00370.5029140.22%
2024/08/2210374.5500.00374.50109151.09%
2024/08/1613368.5000.00368.50139461.37%
2024/08/131360.5000.00365.0019820.10%
2024/08/1200.0017358.18361.00-17988-1.72%
2024/08/0900.004.8353.15354.50-4.81,007-0.47%
2024/08/0600.001338.00334.00-11,023-0.10%
2024/08/050329.5000.00328.5001,0560.00%
2024/07/312352.001360.00360.0011,0600.09%
2024/07/301355.001358.00361.5001,0390.00%
2024/07/22362.1371.491364.00370.50361.11,00935.75% 大買/鉅額交易
2024/07/180.1385.0000.00385.000.19840.01%
2024/07/1725392.2200.00390.00259782.55%
2024/07/153395.0094394.24396.00-911,005-9.05%
2024/07/1200.004392.50392.50-41,004-0.40%
2024/07/112385.5020386.13385.50-181,004-1.79%
2024/07/09150387.7110390.00390.001401,02413.66% 大買/鉅額交易
2024/07/0800.0010391.50390.00-101,013-0.99%
2024/07/041.1394.9000.00392.501.11,0470.10%
2024/07/031417.0013413.12414.00-121,005-1.19%
2024/07/0200.0014422.21416.50-14997-1.40%
2024/06/280.1429.0000.00427.500.19980.01%
2024/06/2600.0010434.20438.00-101,162-0.86%
2024/06/2500.005432.00436.00-51,228-0.41%
2024/06/191418.5000.00418.5011,4800.07%
2024/06/140.1422.5000.00418.500.11,7740.00%
2024/06/1300.000.1435.00426.50-0.11,8190.00%
2024/06/0600.001.6416.64417.00-1.62,049-0.08%
2024/05/311412.004412.00412.00-32,191-0.14%
2024/05/288415.3100.00412.5082,2010.36%
2024/05/2300.002408.00408.00-22,221-0.09%
2024/05/2100.001405.00405.00-12,210-0.05%
2024/05/20192402.484402.50402.001882,2208.47% 大買/鉅額交易
2024/05/1700.008404.00402.50-82,201-0.36%
2024/05/131403.0000.00404.0012,1910.05%
2024/05/1000.001411.50408.50-12,195-0.05%
2024/05/091.1402.1400.00402.001.12,1930.05%
2024/05/0615.1429.1500.00428.5015.12,1350.70%
2024/05/03223436.7200.00430.002232,12810.48% 大買/鉅額交易
2024/04/2922430.0000.00430.00222,1021.05%
2024/04/2600.000.1430.00430.00-0.12,1000.00%
2024/04/2400.001421.00423.50-12,098-0.05%
2024/04/2200.000.1417.50417.50-0.12,109-0.01%
2024/04/191.1415.0000.00413.001.12,1000.05%
2024/04/1600.0025419.46416.50-252,068-1.21%
2024/04/122429.002428.00430.0002,0380.00%
2024/04/1100.00110427.50433.00-1102,038-5.40% 大賣/鉅額交易
2024/04/080.1430.5000.00434.500.12,0080.00%
新普 相關文章
 
 
3天3小時3分