台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    829
  • 產業
    上市 電子零組件類股
  • 832人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉聯益 (6153)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.000.120.1020.20-0.11,726-0.01%
2024/01/2500.00020.9020.7501,3700.00%
2024/01/2400.00021.0020.8501,3800.00%
2024/01/2300.000.220.9720.90-0.21,439-0.01%
2024/01/2200.001020.3520.45-101,421-0.70%
2024/01/0800.00021.3521.3001,4390.00%
2023/12/1500.00223.4523.40-21,619-0.12%
2023/12/14223.100.422.8522.951.61,6510.10%
2023/12/1200.00122.0022.20-11,591-0.06%
2023/12/060.122.4500.0022.450.11,5820.00%
2023/12/04122.6400.0022.4511,5510.07%
2023/11/011020.1000.0020.10101,6440.61%
2023/10/19521.0000.0020.9051,7330.29%
2023/10/17221.5000.0021.1021,7620.11%
2023/09/26222.1500.0022.1022,2340.09%
2023/09/2000.00423.8923.90-43,272-0.12%
2023/09/19523.8300.0023.9053,1630.16%
2023/09/11522.2000.0022.2553,0210.17%
2023/09/08222.5000.0022.5523,0170.07%
2023/08/2200.000.721.8021.70-0.73,113-0.02%
2023/08/15521.677.121.6921.65-2.13,095-0.07%
2023/08/141321.461321.6321.4503,0950.00%
2023/08/111222.081222.3122.1003,0770.00%
2023/08/04523.99423.9524.0512,9670.03%
2023/08/011324.401324.4824.4003,0440.00%
2023/07/28124.45224.6024.60-13,000-0.03%
2023/07/2600.00024.2024.2003,0180.00%
2023/07/24424.11424.0524.1002,9860.00%
2023/07/20124.30324.5524.30-22,985-0.07%
2023/07/19924.52924.1824.4003,0030.00%
2023/07/183324.433324.5024.4503,0000.00%
2023/07/1700.00624.3025.00-62,980-0.20%
2023/07/13224.40224.5024.4002,9630.00%
2023/07/12624.22624.4024.2002,9490.00%
2023/07/11824.20924.3424.20-12,938-0.03%
2023/07/101424.411424.5424.4002,9160.00%
2023/07/073024.922924.8624.9512,8890.03%
2023/07/063125.323125.3425.3002,8190.00%
2023/07/05725.8900.0025.6572,7640.25%
2023/07/043225.803125.8425.8012,6940.04%
2023/07/032726.012626.0326.0012,6160.04%
2023/06/3012726.7711226.7126.70152,4540.61% 大買/大賣/
2023/06/2900.004.125.7226.20-4.11,908-0.21%
2023/06/20124.1000.0024.0511,5410.06%
2023/06/1900.00123.7023.80-11,527-0.07%
2023/05/101323.201323.1023.2501,7120.00%
2023/05/091823.161823.4623.0501,7170.00%
2023/05/082023.7820.423.7523.75-0.41,700-0.02%
2023/05/04622.42622.3922.4001,6800.00%
2023/05/03122.5000.0022.5011,7160.06%
2023/04/261322.901322.6722.9001,8050.00%
2023/04/251222.901122.8522.9011,8060.06%
2023/04/241023.151023.2423.1501,7840.00%
2023/04/201324.101324.4824.1001,7910.00%
2023/04/19124.2500.0024.5011,8600.05%
2023/04/1300.000.223.9024.00-0.21,892-0.01%
2023/04/1100.002.623.8923.90-2.61,918-0.13%
2023/04/07224.0500.0023.9021,9530.10%
2023/03/2900.00424.2024.20-42,026-0.20%
2023/03/28824.002324.0024.00-152,099-0.71%
2023/03/271524.3000.0024.25152,1160.71%
2023/03/2400.00424.0024.10-42,121-0.19%
2023/03/161223.101223.2023.1002,4480.00%
2023/03/1300.00223.5023.50-22,951-0.07%
2023/03/10223.8500.0023.6523,1880.06%
2023/03/09224.151224.2824.15-103,300-0.30%
2023/03/011024.2300.0024.15103,8230.26%
2023/02/24024.3000.0024.1003,8890.00%
2023/02/0200.003.125.0025.10-3.19,484-0.03%
2023/02/01724.84724.7024.8509,4720.00%
2023/01/1700.000.123.4523.45-0.19,4750.00%
2023/01/111124.001124.2324.0009,6400.00%
2023/01/10724.181024.1524.15-39,720-0.03%
2023/01/09323.5500.0023.8539,7460.03%
2022/12/3000.000.623.7523.60-0.610,104-0.01%
2022/12/2900.00423.6523.70-410,284-0.04%
2022/12/28423.8500.0023.65410,7030.04%
2022/12/2600.00323.9524.00-311,323-0.03%
2022/12/21224.20624.1524.20-412,254-0.03%
2022/12/20523.95523.9023.85012,3330.00%
2022/12/16424.65424.8024.75012,3420.00%
2022/12/1500.00425.2525.25-412,336-0.03%
2022/12/14125.201925.0725.25-1812,382-0.15%
2022/12/132024.93625.1324.801412,3930.11%
2022/12/121024.78724.7925.05312,4660.02%
2022/12/093025.022325.0925.05712,6660.06%
2022/12/08625.501225.3425.30-612,644-0.05%
2022/12/073225.492626.4225.35612,6340.05%
2022/12/061227.491027.8227.30212,4680.02%
2022/12/051228.231228.3228.15012,4430.00%
2022/12/02828.38828.4028.35012,4810.00%
2022/12/011427.661427.6927.60012,3380.00%
2022/11/30227.55427.5827.70-212,510-0.02%
2022/11/29627.171,07627.0727.20-1,07012,691-8.43% 大賣/鉅額交易
2022/11/28427.031,80427.0427.10-1,80012,943-13.91% 大賣/鉅額交易
2022/11/251127.2029827.2527.20-28712,943-2.22% 大賣/鉅額交易
2022/11/24727.6551127.6127.65-50412,972-3.89% 大賣/鉅額交易
2022/11/23927.8650728.0027.80-49812,887-3.86% 大賣/鉅額交易
2022/11/22928.3045128.0428.05-44212,811-3.45% 大賣/鉅額交易
2022/11/2100.00128.1528.50-112,756-0.01%
2022/11/184728.5678829.5228.30-74112,680-5.84% 大賣/鉅額交易
2022/11/17328.9065629.3128.80-65312,301-5.31% 大賣/鉅額交易
2022/11/161129.0553429.2029.15-52312,144-4.31% 大賣/鉅額交易
2022/11/1514928.914629.1029.1510311,9530.86% 大買/鉅額交易
2022/11/141128.70528.7728.80611,6610.05%
2022/11/11628.84628.4628.00011,4400.00%
2022/11/104528.135128.2028.10-611,222-0.05%
2022/11/094928.855128.8328.85-210,998-0.02%
2022/11/0860129.1210429.2529.1049710,8094.60% 大買/大賣/鉅額交易
2022/11/0723229.9611129.2829.4012110,5581.15% 大買/大賣/鉅額交易
2022/11/043,06829.85393.129.6929.902,674.910,07426.55% 大買/大賣/鉅額交易
2022/11/033,33529.02209.128.5929.553,125.99,38733.30% 大買/大賣/鉅額交易
2022/11/02625.619.325.8226.95-3.38,134-0.04%
2022/11/01324.62224.8024.5017,9520.01%
2022/10/27223.18223.1523.1507,5550.00%
2022/10/261122.64222.7322.5597,5270.12%
2022/10/25123.10123.3023.1007,4720.00%
2022/10/21123.40323.6223.40-27,387-0.03%
2022/10/20424.05423.9024.0507,3420.00%
2022/10/19624.50624.8324.5007,2940.00%
2022/10/18124.95224.9524.90-17,200-0.01%
2022/10/17123.85123.1523.8507,1000.00%
2022/10/131723.851424.6623.6536,9700.04%
2022/10/12825.25824.9925.2506,8230.00%
2022/10/11625.25725.9925.25-16,750-0.01%
2022/10/071227.051127.2427.0516,5960.01%
2022/10/061627.761627.8227.6006,4820.00%
2022/10/0510628.1510628.3128.1506,2960.00% 大買/大賣/
2022/10/048928.7091.627.9128.60-2.65,863-0.04%
2022/10/034227.174027.2627.1525,4420.04%
2022/09/301728.011528.2328.2525,2130.04%
2022/09/294227.6443.227.5027.95-1.24,895-0.03%
2022/09/283026.703126.3226.25-14,506-0.02%
2022/09/27625.461224.9826.00-64,226-0.14%
2022/09/26424.25524.8124.25-14,137-0.02%
2022/09/23126.1000.0025.6014,1000.02%
2022/09/22126.45226.2326.50-14,059-0.02%
2022/09/21626.30626.5326.3004,0220.00%
2022/09/20926.73826.8626.8513,9460.03%
2022/09/195626.505626.5826.5003,9000.00%
2022/09/161527.40927.4727.5063,7810.16%
2022/09/151826.7017.127.0226.7013,5210.03%
2022/09/141327.301426.9827.30-13,449-0.03%
2022/09/131128.002027.7527.60-93,364-0.27%
2022/09/121927.021426.6627.1053,2060.16%
2022/09/082227.052227.3727.0503,1300.00%
2022/09/074427.383927.0827.5553,0190.17%
2022/09/064727.054727.6827.0502,9200.00%
2022/09/051027.701028.2528.2502,6340.00%
2022/09/02128.05227.8527.70-12,363-0.04%
2022/08/31626.48426.6026.4521,9400.10%
2022/08/3000.00125.6026.10-11,843-0.05%
2022/08/2600.00125.5025.65-11,830-0.05%
2022/08/2300.00425.5525.30-41,931-0.21%
2022/08/22125.70325.7925.65-21,952-0.10%
2022/08/19225.900.225.8225.851.81,9640.09%
2022/08/1500.00124.8525.05-12,257-0.04%
2022/08/1200.001725.0925.15-172,225-0.76%
2022/08/1100.001.125.8425.70-1.12,172-0.05%
2022/08/10724.667.925.4225.40-0.92,087-0.04%
2022/08/091724.084.224.1924.1012.81,9330.66%
2022/08/08123.605.723.5223.55-4.71,822-0.26%
2022/08/0500.00722.5822.60-71,769-0.40%
2022/08/041.321.78121.9021.950.31,7730.02%
2022/08/03121.9500.0021.9511,7710.06%
2022/08/022.522.2200.0022.152.51,7820.14%
2022/07/2900.00622.6522.70-61,796-0.33%
2022/07/26122.4500.0022.3011,8020.06%
2022/07/2500.00422.6022.75-41,816-0.22%
2022/07/20022.2000.0021.8501,8600.00%
2022/07/120.120.5000.0020.000.11,8420.00%
2022/07/11120.8500.0020.9011,8370.05%
2022/07/080.121.0500.0021.000.11,8430.00%
2022/07/04320.5000.0020.6531,8330.16%
2022/07/010.521.6800.0020.700.51,8270.03%
2022/06/300.522.3700.0022.150.51,8060.03%
2022/06/2700.00323.2523.15-31,802-0.17%
2022/06/2400.001.122.9422.70-1.11,788-0.06%
2022/06/222.422.3800.0022.302.41,7710.13%
2022/06/2100.00323.0023.00-31,762-0.17%
2022/06/203.222.6500.0022.003.21,7610.18%
2022/06/160.723.5100.0022.950.71,7330.04%
2022/06/150.124.0000.0023.950.11,7000.00%
2022/06/1400.00124.3524.30-11,678-0.06%
2022/06/07223.9500.0023.7521,6070.12%
2022/06/060.123.70224.2524.05-1.91,594-0.12%
2022/06/020.123.55123.9523.80-0.91,582-0.06%
2022/06/01723.54223.4323.6551,5680.32%
2022/05/300.722.31122.2022.35-0.31,451-0.02%
2022/05/274.122.0500.0022.004.11,4190.29%
2022/05/26522.39822.2522.35-31,360-0.22%
2022/05/2500.001621.0522.05-161,015-1.57%
2022/05/241020.2100.0020.05109951.00%
2022/05/196.120.05620.4020.400.11,0130.01%
2022/05/18720.5600.0020.5571,0090.69%
2022/05/091.120.842820.3519.95-26.91,040-2.59%
2022/05/06121.0500.0021.0511,0330.10%
2022/05/0300.00120.7020.85-11,070-0.09%
2022/04/29120.90121.1020.9501,0920.00%
2022/04/281.120.0100.0019.951.11,0960.10%
2022/04/260.121.6500.0020.900.11,0590.01%
2022/04/25221.8500.0021.5021,0470.19%
2022/04/22122.4500.0022.5511,0390.10%
2022/04/2100.000.722.7522.75-0.71,066-0.07%
2022/04/2000.00122.5522.45-11,070-0.09%
2022/04/18221.9500.0021.8521,1020.18%
2022/04/15321.9700.0021.9531,1180.27%
2022/04/120.122.05722.3622.45-6.91,282-0.54%
2022/04/114.822.1800.0021.904.81,3170.36%
2022/04/080.222.4100.0022.400.21,4000.02%
2022/04/070.422.4500.0022.250.41,4610.02%
2022/04/06122.8500.0022.8011,4650.07%
2022/04/011.223.1600.0023.151.21,4780.08%
2022/03/310.423.4000.0023.250.41,5090.02%
2022/03/29123.3000.0023.2511,5940.06%
2022/03/281.423.3700.0023.401.41,6050.08%
2022/03/2300.00323.9523.80-31,649-0.18%
2022/03/2200.00323.8523.85-31,659-0.18%
2022/03/21923.25823.5923.6011,6590.06%
2022/03/1700.00323.4023.35-31,687-0.18%
2022/03/1600.00622.9022.95-61,682-0.36%
2022/03/1500.001022.6022.60-101,681-0.59%
2022/03/140.223.2400.0023.050.21,6890.01%
2022/03/113.122.8600.0022.953.11,6970.18%
2022/03/1000.00922.9823.15-91,691-0.53%
2022/03/0900.00322.1522.30-31,683-0.18%
2022/03/08622.50322.9522.1531,6870.18%
2022/03/07323.0500.0022.7531,6720.18%
2022/03/04523.5600.0023.5051,6590.30%
2022/03/020.623.8800.0023.900.61,7030.03%
2022/03/0100.00424.1523.90-41,713-0.23%
2022/02/250.623.8100.0023.650.61,7390.04%
2022/02/246.423.7200.0023.656.41,7680.36%
2022/02/232.124.1600.0024.202.11,7580.12%
2022/02/221224.2000.0024.20121,7900.67%
2022/02/1700.001.124.7524.60-1.12,021-0.05%
2022/02/1600.001824.4024.50-182,028-0.89%
2022/02/150.224.0300.0023.900.22,0550.01%
2022/02/146.323.8600.0023.956.32,0850.30%
2022/02/110.324.1900.0024.250.32,0920.01%
2022/02/101324.24124.1524.35122,1030.57%
2022/02/080.124.11324.4024.45-32,115-0.14%
2022/01/26423.3000.0023.2042,1370.19%
2022/01/2500.00123.5523.55-12,135-0.05%
2022/01/240.124.10223.9524.00-1.92,150-0.09%
2022/01/1900.00125.3525.15-12,147-0.05%
2022/01/140.224.9800.0024.600.22,1700.01%
2022/01/130.125.2000.0025.000.12,1620.01%
2022/01/120.125.1500.0025.050.12,1670.00%
2022/01/100.125.8800.0025.650.12,1680.01%
2022/01/070.126.400.226.2526.10-0.12,1720.00%
2022/01/06227.102.127.2027.25-0.12,102-0.01%
2022/01/0500.00526.9026.90-52,070-0.24%
2022/01/0300.003.227.1726.95-3.22,027-0.16%
2021/12/3000.00026.5026.4501,9500.00%
2021/12/2900.00425.9025.90-41,911-0.21%
2021/12/2400.00325.8825.65-31,960-0.15%
2021/12/17125.40125.8025.2001,9070.00%
2021/12/15324.8800.0025.0031,8840.16%
2021/12/1300.00725.1425.40-71,880-0.37%
2021/12/10624.7500.0024.8061,8750.32%
2021/12/08124.951425.0424.95-131,880-0.69%
2021/12/0300.00624.8024.70-61,961-0.31%
2021/12/021224.5000.0024.40121,9850.60%
2021/12/0100.001224.8125.00-122,015-0.60%
2021/11/30124.551524.5424.35-142,044-0.68%
2021/11/29923.87324.1024.0062,0430.29%
2021/11/261824.7900.0024.60182,0390.88%
2021/11/24325.2000.0025.3032,0410.15%
2021/11/23925.47525.4525.3042,0340.20%
2021/11/2200.00126.2026.15-12,019-0.05%
2021/11/18127.0000.0026.5012,0340.05%
2021/11/17826.90826.9026.8002,0230.00%
2021/11/16826.7000.0027.1081,9750.40%
2021/11/1200.00226.0025.35-21,913-0.10%
2021/11/0100.00625.3025.15-62,252-0.27%
2021/10/27224.80224.7525.1502,2530.00%
2021/10/2200.00324.1524.20-32,283-0.13%
2021/10/21323.8500.0024.0032,2980.13%
2021/10/1900.00123.6024.00-12,323-0.04%
2021/10/1800.00623.7523.45-62,332-0.26%
2021/10/15623.4000.0023.4062,3980.25%
2021/10/0800.00324.3524.35-32,641-0.11%
2021/10/04224.2500.0024.0022,8060.07%
2021/10/01425.50525.1025.10-12,769-0.04%
2021/09/300.226.1500.0026.150.22,7950.01%
2021/09/2800.000.226.4026.40-0.22,976-0.01%
2021/09/2300.00325.9525.95-33,074-0.10%
2021/09/2200.00325.1225.45-33,165-0.09%
2021/09/1700.00325.9525.80-33,180-0.09%
2021/09/1600.00625.8025.80-63,223-0.19%
2021/09/15325.45325.9525.3503,2600.00%
2021/09/1400.00325.8525.90-33,311-0.09%
2021/09/1000.001225.5925.70-123,355-0.36%
2021/09/0900.00325.3525.20-33,425-0.09%
2021/09/08825.2800.0025.1583,5010.23%
2021/09/07625.9000.0025.8563,5130.17%
2021/09/061226.45327.3526.3093,5520.25%
2021/09/031226.802427.1527.05-123,528-0.34%
2021/09/0218.326.7500.0026.6518.33,5160.52%
2021/09/0100.00927.1227.20-93,559-0.25%
2021/08/311526.632626.7426.80-113,549-0.31%
2021/08/3000.00327.1026.90-33,549-0.08%
2021/08/2700.00927.1227.00-93,557-0.25%
2021/08/26626.7000.0026.8063,5560.17%
2021/08/251327.172126.9826.95-83,581-0.22%
2021/08/241226.29326.8526.2093,5950.25%
2021/08/23326.551226.7426.60-93,610-0.25%
2021/08/201426.0800.0026.15143,6170.39%
2021/08/19626.6000.0026.6563,6080.17%
2021/08/18725.962426.8827.10-173,623-0.47%
2021/08/172526.991026.8026.40153,6390.41%
2021/08/162226.623127.0427.45-93,646-0.25%
2021/08/13627.30327.3527.2033,6590.08%
2021/08/1200.00328.7528.30-33,669-0.08%
2021/08/111228.6800.0028.35123,7200.32%
2021/08/102529.08329.1028.90223,7880.58%
2021/08/09530.0000.0029.5553,8740.13%
2021/08/061030.8000.0030.20103,9090.26%
2021/08/05230.201629.7930.70-143,834-0.37%
2021/08/04929.2500.0029.3093,8770.23%
2021/08/0300.002129.7629.30-213,985-0.53%
2021/08/02629.1300.0029.2564,0330.15%
2021/07/30629.3000.0029.2564,1150.15%
2021/07/29129.45330.1529.65-24,187-0.05%
2021/07/281929.451329.3729.7064,2600.14%
2021/07/279.930.121130.4530.05-1.14,396-0.03%
2021/07/2600.001230.2230.25-124,622-0.26%
2021/07/23129.45329.8529.65-24,802-0.04%
2021/07/22329.25329.6029.3504,9380.00%
2021/07/21529.001229.4829.00-74,990-0.14%
2021/07/20930.2300.0029.9595,0100.18%
2021/07/19931.301031.2031.30-15,051-0.02%
2021/07/16232.401131.8232.40-95,235-0.17%
2021/07/15331.2000.0031.2035,4000.06%
2021/07/14631.10331.3031.2035,6080.05%
2021/07/13431.3113.131.7131.30-9.15,962-0.15%
2021/07/121031.141231.1931.00-26,151-0.03%
2021/07/09831.291031.4231.60-26,256-0.03%
2021/07/08831.34331.7531.3056,8950.07%
2021/07/071931.551331.4431.3068,4240.07%
2021/07/061332.55532.5031.6588,5530.09%
2021/07/051031.751731.3831.75-78,599-0.08%
2021/07/0200.002231.0530.95-228,680-0.25%
2021/07/011731.10631.7030.70118,7670.13%
2021/06/301931.5900.0031.20198,8810.21%
2021/06/29331.05631.5831.35-38,936-0.03%
2021/06/28330.85331.3531.4008,9260.00%
2021/06/25331.05031.7031.0538,9740.03%
2021/06/241531.18531.0531.35109,1920.11%
2021/06/2300.001530.4131.05-159,447-0.16%
2021/06/22929.93630.4329.8539,4500.03%
2021/06/21629.9700.0029.9069,5030.06%
2021/06/181030.721130.9830.60-19,664-0.01%
2021/06/171530.715330.7131.10-389,778-0.39%
2021/06/16630.4810030.7030.55-949,763-0.96%
2021/06/1515230.47530.5330.651479,7561.51% 大買/鉅額交易
2021/06/11329.45629.8029.50-39,815-0.03%
2021/06/10429.041029.3229.35-69,876-0.06%
2021/06/09328.8500.0028.7539,9470.03%
2021/06/08329.45329.8529.80010,0480.00%
2021/06/071029.34229.5529.40810,1250.08%
2021/06/0200.00230.6530.15-210,210-0.02%
2021/06/0100.001230.3330.55-1210,228-0.12%
2021/05/31929.63429.7629.50510,2270.05%
2021/05/28229.90629.8529.95-410,283-0.04%
2021/05/27329.0500.0029.20310,3340.03%
2021/05/2600.00629.5529.30-610,408-0.06%
2021/05/25329.05529.5029.10-210,458-0.02%
2021/05/24328.5800.0029.00310,4820.03%
2021/05/2100.001228.6529.00-1210,508-0.11%
2021/05/20627.50328.2527.60310,5860.03%
2021/05/191227.31927.9027.65310,6190.03%
2021/05/18326.051827.0027.50-1510,629-0.14%
2021/05/17325.05725.4225.25-410,655-0.04%
2021/05/14627.40628.6027.70010,5710.00%
2021/05/13625.7512.126.4627.60-6.110,527-0.06%
2021/05/121227.431527.5926.95-310,481-0.03%
2021/05/111330.411929.9429.50-610,337-0.06%
2021/05/10631.9300.0032.00610,2810.06%
2021/05/0700.001532.1633.20-1510,346-0.14%
2021/05/061530.501631.0831.20-110,324-0.01%
2021/05/051030.937231.5430.75-6210,343-0.60%
2021/05/04531.091830.7030.70-1310,415-0.12%
2021/05/032533.40633.7832.451910,3300.18%
2021/04/29835.1500.0034.90810,2380.08%
2021/04/281535.8200.0035.851510,2520.15%
2021/04/27236.502336.9236.50-2110,435-0.20%
2021/04/26436.601536.8336.60-1110,528-0.10%
2021/04/23336.821736.6136.50-1410,701-0.13%
2021/04/224436.70537.5636.003911,4330.34%
2021/04/211937.7642.137.9837.50-23.112,258-0.19%
2021/04/20338.18338.6038.60012,5580.00%
2021/04/194539.84539.5939.104012,5120.32%
2021/04/16139.45438.7339.45-312,381-0.02%
2021/04/15337.48238.2537.75112,4120.01%
2021/04/142539.397438.6137.85-4912,328-0.40%
2021/04/139340.4953.940.7439.1039.111,8220.33%
2021/04/12237.052437.0837.35-2210,389-0.21%
2021/04/09436.688236.8736.80-7810,319-0.76%
2021/04/08236.053336.3736.70-3110,224-0.30%
2021/04/07235.55435.8536.40-210,260-0.02%
2021/04/061135.7000.0035.751110,3610.11%
2021/04/013436.3200.0036.153410,5380.32%
2021/03/31136.6500.0036.40110,4930.01%
2021/03/302536.6500.0036.752510,4880.24%
2021/03/298037.4000.0037.108010,4830.76%
2021/03/264637.601.237.1037.5044.810,3090.43%
2021/03/24136.4500.0036.20110,1180.01%
2021/03/2200.00237.4037.50-210,097-0.02%
2021/03/1900.00136.1536.05-110,085-0.01%
2021/03/1700.00237.2536.60-210,389-0.02%
2021/03/16136.550.236.7036.550.810,5870.01%
2021/03/1500.00136.6536.85-111,005-0.01%
2021/03/12236.4000.0036.35211,1650.02%
2021/03/1100.00135.9035.80-111,318-0.01%
2021/03/09135.3000.0035.30111,5440.01%
2021/03/0400.001035.5035.50-1012,199-0.08%
2021/03/0300.003.135.9035.85-3.113,700-0.02%
2021/03/0200.00535.0035.25-513,824-0.04%
2021/02/2600.00335.9035.90-314,171-0.02%
2021/02/25535.70535.8035.85014,3740.00%
2021/02/22135.85535.8535.95-415,563-0.03%
2021/02/19534.9500.0035.35516,9150.03%
2021/02/1800.00134.9534.70-118,136-0.01%
2021/02/0400.00133.0032.65-120,5270.00%
2021/02/03132.95532.9032.80-420,588-0.02%
2021/01/29132.3000.0032.45120,7090.00%
2021/01/2800.00133.9533.90-120,6210.00%
2021/01/27134.406034.5834.85-5920,695-0.29%
2021/01/26134.5500.0034.60120,7120.00%
2021/01/2500.00134.7035.00-120,6140.00%
2021/01/22134.95234.6534.50-120,6220.00%
2021/01/21134.101033.6034.05-920,617-0.04%
2021/01/20236.10134.5034.50120,5400.00%
2021/01/19236.680.536.7536.701.520,2830.01%
2021/01/1800.00136.9037.15-120,3310.00%
2021/01/151438.9911737.6937.75-10320,117-0.51% 大賣/鉅額交易
2021/01/147539.163339.4940.304219,2960.22%
2021/01/1311137.854.137.3338.00106.918,3450.58% 大買/鉅額交易
2021/01/12636.85437.0136.20217,8040.01%
2021/01/111536.892037.2737.25-517,704-0.03%
2021/01/081037.2000.0036.451017,4640.06%
2021/01/0500.002.935.6136.05-2.916,931-0.02%
2021/01/0400.00135.1035.20-116,832-0.01%
2020/12/3000.00135.6535.40-116,683-0.01%
2020/12/291036.6000.0036.101016,5400.06%
2020/12/282036.773037.2437.30-1016,331-0.06%
2020/12/25035.65535.8535.85-515,999-0.03%
2020/12/22135.8000.0034.50115,8930.01%
2020/12/21534.6000.0035.60515,8560.03%
2020/12/17236.0500.0036.00215,7610.01%
2020/12/16135.55135.1535.60015,6720.00%
2020/12/151134.0700.0034.001115,5520.07%
2020/12/140.635.151335.1635.10-12.415,386-0.08%
2020/12/11136.0512535.2935.30-12415,286-0.81% 大賣/鉅額交易
2020/12/10437.75336.9536.95115,0000.01%
2020/12/0916738.2348.338.1938.25118.714,6920.81% 大買/鉅額交易
2020/12/0800.001037.7036.80-1014,220-0.07%
2020/12/0700.00117.136.4337.20-117.114,006-0.84% 大賣/鉅額交易
2020/12/04536.601836.5436.45-1313,717-0.09%
2020/12/031836.933036.9836.60-1213,579-0.09%
2020/12/02237.00136.8036.85113,4120.01%
2020/12/01336.701.136.9137.001.913,2810.01%
2020/11/30537.4091537.1537.25-91013,068-6.96% 大賣/鉅額交易
2020/11/2796239.3338.239.5736.75923.812,7577.24% 大買/鉅額交易
2020/11/26136.902.136.9037.20-1.111,226-0.01%
2020/11/2516537.26337.3036.9016211,0401.47% 大買/鉅額交易
2020/11/2412336.80636.6336.4011710,6371.10% 大買/鉅額交易
2020/11/23737.6613837.3737.00-13110,377-1.26% 大賣/鉅額交易
2020/11/201637.6833.237.4337.40-17.210,016-0.17%
2020/11/198.836.989.137.3237.20-0.39,5140.00%
2020/11/1826037.14793.137.3636.95-533.19,033-5.90% 大買/大賣/鉅額交易
2020/11/177336.315035.9836.00237,5850.30%
2020/11/1659835.13856.233.9835.90-258.26,421-4.02% 大買/大賣/鉅額交易
2020/11/1312832.4911832.6232.65105,2280.19% 大買/大賣/
2020/11/1293231.463530.2231.358974,56319.65% 大買/鉅額交易
2020/11/10128.4300.0029.3014,4390.02%
2020/11/0911.129.3500.0028.9511.14,4000.25%
2020/11/061129.7500.0029.05114,4040.25%
2020/11/05229.8000.0029.7024,3830.05%
2020/11/04329.98230.2530.1514,3850.02%
2020/11/0300.0020.229.6029.60-20.24,352-0.46%
2020/11/0200.001028.4628.30-104,355-0.23%
2020/10/3000.001028.5528.85-104,488-0.22%
2020/10/2900.001529.2729.65-154,622-0.32%
2020/10/28530.50830.2330.25-34,689-0.06%
2020/10/271029.703329.6129.85-234,785-0.48%
2020/10/26929.581.529.8329.907.54,8060.16%
2020/10/233029.2000.0029.10304,6510.64%
2020/10/22128.9000.0028.7014,7220.02%
2020/10/211229.03229.0029.15104,7410.21%
2020/10/20328.2500.0028.4034,6790.06%
2020/10/1900.00028.3028.3004,7680.00%
2020/10/13027.4000.0027.2004,8640.00%
2020/10/05027.1000.0027.0005,1170.00%
2020/09/24526.7000.0026.6055,6230.09%
2020/09/2200.00227.9527.95-25,917-0.03%
2020/09/171028.85328.9728.9576,3520.11%
2020/09/16428.7500.0028.6546,5000.06%
2020/09/1500.00129.1028.85-16,771-0.01%
2020/09/103229.083028.9728.7028,0940.02%
2020/09/03129.1500.0028.8518,3600.01%
2020/09/0200.00229.3529.00-28,412-0.02%
2020/09/01028.3500.0028.3508,3960.00%
2020/08/21228.30228.4528.5009,1250.00%
2020/08/20727.7910027.5827.50-939,098-1.02%
2020/08/19129.35129.1029.1008,9890.00%
2020/08/1800.00730.1729.70-78,936-0.08%
2020/08/1710830.67131.8030.701078,8441.21% 大買/鉅額交易
2020/08/1400.00130.7030.35-18,537-0.01%
2020/08/12030.10129.8530.10-18,369-0.01%
2020/08/10530.0000.0030.0058,4090.06%
2020/08/06331.53531.3031.00-28,429-0.02%
2020/08/0500.00131.5030.90-18,361-0.01%
2020/08/04131.63631.6331.15-58,263-0.06%
2020/08/031331.231131.0330.9528,0840.02%
2020/07/311130.73430.6030.7577,9110.09%
2020/07/3000.004.229.5429.55-4.27,786-0.05%
2020/07/2900.00028.0528.0007,7400.00%
2020/07/27528.60128.3528.3047,6750.05%
2020/07/23129.95530.1030.00-47,666-0.05%
2020/07/21629.51129.5029.5557,5870.07%
2020/07/20528.4000.0028.7557,5610.07%
2020/07/17228.4300.0028.2527,5870.03%
2020/07/1600.0010029.2028.80-1007,587-1.32%
2020/07/1400.00229.2029.05-27,620-0.03%
2020/07/13530.0000.0029.7057,6110.07%
2020/07/10729.71830.0629.40-17,689-0.01%
2020/07/09431.1300.0030.6547,6240.05%
2020/07/08830.14530.3530.4037,5170.04%
2020/07/0700.00330.9530.55-37,471-0.04%
2020/07/06530.89630.8530.70-17,482-0.01%
2020/07/03030.50230.5030.50-27,473-0.03%
2020/07/02331.73231.7031.1017,4560.01%
2020/07/0100.00330.8231.00-37,225-0.04%
2020/06/30230.8000.0030.6027,1680.03%
2020/06/29130.2600.0030.3517,1190.01%
2020/06/2400.007731.3731.50-777,025-1.10%
2020/06/23730.41630.2330.2016,8780.02%
2020/06/226931.00331.2330.95666,8090.97%
2020/06/19931.8111731.6732.25-1086,612-1.63% 大賣/鉅額交易
2020/06/1812930.47106.130.3630.3022.96,1190.37% 大買/大賣/
2020/06/174228.914728.9629.10-55,679-0.09%
2020/06/151027.1000.0027.00105,5720.18%
2020/06/12226.78127.1527.3515,6330.02%
2020/06/1100.005228.1427.50-525,731-0.91%
2020/06/1000.001328.8128.80-135,755-0.23%
2020/06/082029.001029.3528.80105,9100.17%
2020/06/052328.87528.7529.15185,8870.31%
2020/06/042128.5300.0028.60215,8720.36%
2020/06/0313828.99129.1029.001375,8292.35% 大買/鉅額交易
2020/06/0200.002427.3527.95-245,585-0.43%
2020/06/01126.50127.1026.9005,5320.00%
2020/05/29126.35226.5826.50-15,567-0.02%
2020/05/281527.03526.8526.80105,7180.17%
2020/05/26126.30126.2526.2005,7420.00%
2020/05/22126.0000.0026.0015,8410.02%
2020/05/18226.05125.7025.6015,9290.02%
2020/05/151326.56226.6026.60115,9100.19%
2020/05/14027.2000.0026.9505,8720.00%
2020/05/13028.9500.0028.7505,8480.00%
2020/05/12129.4500.0029.5015,9760.02%
2020/05/111029.6000.0029.70106,0080.17%
2020/05/05128.3000.0028.5016,1200.02%
2020/05/04127.9000.0027.8516,1300.02%
2020/04/30228.7000.0028.4526,1750.03%
2020/04/17027.2500.0027.1506,4350.00%
2020/04/15328.05527.7727.30-26,608-0.03%
2020/04/101026.7500.0026.60106,7750.15%
2020/04/09326.62226.8526.5016,9200.01%
2020/04/08226.25126.0026.3017,0260.01%
2020/04/0700.001025.0625.60-107,007-0.14%
2020/03/311023.9500.0023.45107,0660.14%
2020/03/3000.001023.6023.60-107,037-0.14%
2020/03/2600.001023.6023.60-106,979-0.14%
2020/03/252022.8500.0022.85206,9450.29%
2020/03/2400.00121.0021.30-16,896-0.01%
2020/03/231019.8000.0019.70106,8770.15%
2020/03/2000.00220.6521.10-26,920-0.03%
2020/03/1900.00520.3019.35-56,878-0.07%
2020/03/18122.7000.0021.5016,8210.01%
2020/03/17123.5000.0022.1016,8920.01%
2020/03/1600.00525.3124.20-56,782-0.07%
2020/03/1300.00125.6526.45-16,710-0.01%
2020/03/12429.1500.0028.2046,5570.06%
2020/03/09531.802631.8031.30-216,426-0.33%
2020/03/050.633.7000.0033.700.66,5540.01%
2020/03/04533.60733.3433.85-26,689-0.03%
2020/03/03233.501333.6333.50-116,651-0.17%
2020/02/27431.9000.0031.9046,5220.06%
2020/02/26133.55133.5033.2006,4760.00%
2020/02/24133.10633.1033.00-56,678-0.07%
2020/02/2100.00232.9033.45-26,743-0.03%
2020/02/20233.7900.0033.4026,7760.03%
2020/02/1900.00133.6533.65-16,805-0.01%
2020/02/1800.00233.2033.30-26,871-0.03%
2020/02/17733.24233.2833.2057,0620.07%
2020/02/141233.012.133.2533.259.97,1710.14%
2020/02/13133.40632.9232.75-57,197-0.07%
2020/02/12632.43332.7532.4037,4170.04%
2020/02/11131.90531.6532.00-47,526-0.05%
2020/02/10532.00531.9531.9507,6400.00%
2020/02/0700.00431.0430.75-47,760-0.05%
2020/02/06231.05131.0030.9518,1970.01%
2020/02/0500.00230.5830.30-28,414-0.02%
2020/02/04130.2500.0030.4518,8210.01%
2020/02/03129.0000.0028.7519,4470.01%
2020/01/311930.471029.9330.0599,5240.09%
2020/01/301631.3400.0031.30169,7480.16%
2020/01/17134.85134.8034.90010,3990.00%
2020/01/1500.00134.6034.75-112,780-0.01%
2020/01/101133.90133.9534.001014,1600.07%
2020/01/09634.92334.7334.70314,3890.02%
2020/01/08035.00335.1534.80-314,476-0.02%
2020/01/0700.00236.4536.50-214,562-0.01%
2020/01/031237.011536.7336.70-314,818-0.02%
2020/01/022036.511236.6336.55814,8240.05%
2019/12/30135.3500.0035.20115,1530.01%
2019/12/271034.6500.0034.801015,3790.07%
2019/12/261335.1600.0034.901315,4790.08%
2019/12/25235.50335.7035.55-115,629-0.01%
2019/12/24135.4000.0035.50116,2250.01%
2019/12/2300.00236.2535.60-216,746-0.01%
2019/12/19135.9000.0036.00118,9950.01%
2019/12/1700.001336.3236.20-1321,105-0.06%
2019/12/16435.73135.8535.90321,3360.01%
2019/12/13335.4600.0035.15321,3510.01%
2019/12/122235.742135.7235.75121,3860.00%
2019/12/11034.8000.0034.65021,3050.00%
2019/12/1000.00134.8034.95-121,3560.00%
2019/12/06535.4100.0035.15521,6100.02%
2019/12/05335.0000.0035.00321,7580.01%
2019/12/04034.75234.6534.65-221,890-0.01%
2019/12/0300.001035.0035.15-1022,207-0.05%
2019/12/02335.43235.4335.20122,3270.00%
2019/11/29936.70336.8336.40622,4950.03%
2019/11/26536.0500.0036.20523,3060.02%
2019/11/25536.15536.0035.90023,4850.00%
2019/11/221036.10136.0035.95923,6550.04%
2019/11/21236.4500.0036.45223,7780.01%
2019/11/20636.07136.1536.25524,1190.02%
2019/11/19536.96237.2036.65324,5300.01%
2019/11/1800.00136.5036.65-124,6530.00%
2019/11/151336.39336.4536.301024,8000.04%
2019/11/14736.4100.0036.10725,0370.03%
2019/11/13137.3000.0037.15125,1440.00%
2019/11/12136.50136.8536.70025,3290.00%
2019/11/111436.40336.6236.101125,6580.04%
2019/11/08638.60538.8538.50125,6430.00%
2019/11/07838.34738.4138.70125,6950.00%
2019/11/064438.561538.7438.352925,7670.11%
2019/11/05738.815638.5438.90-4925,599-0.19%
2019/11/04338.0519138.4138.00-18825,278-0.74% 大賣/鉅額交易
2019/11/01737.953537.9038.10-2825,142-0.11%
2019/10/3139938.1135237.8637.904725,2100.19% 大買/大賣/
2019/10/305.138.16638.5938.70-0.924,8130.00%
2019/10/29396.138.2340538.6738.55-8.925,374-0.04% 大買/大賣/
2019/10/2817.137.9332638.2538.20-308.925,609-1.21% 大賣/鉅額交易
2019/10/2566.138.361938.3738.3047.125,4800.18%
2019/10/2420.139.931939.7339.651.125,3480.00%
2019/10/23268.139.8524941.2338.9019.125,0110.08% 大買/大賣/
2019/10/222539.86197.239.9640.10-172.223,223-0.74% 大賣/鉅額交易
2019/10/21238.654238.7839.00-4022,456-0.18%
2019/10/181.137.621.138.0437.95-0.122,0050.00%
2019/10/1715.137.403437.5737.45-18.921,842-0.09%
2019/10/1657.136.67736.6136.2550.121,4750.23%
2019/10/153.136.99136.5536.652.121,4170.01%
2019/10/1400.001636.4536.25-1621,222-0.08%
2019/10/0925.135.883835.8835.50-12.921,087-0.06%
2019/10/083.135.72936.1135.40-5.920,981-0.03%
2019/10/0713.136.52136.5536.1512.120,8080.06%
2019/10/0425.136.455236.1436.10-26.920,710-0.13%
2019/10/034.136.9900.0037.104.120,2950.02%
2019/10/023.137.34337.4837.700.120,2130.00%
2019/10/0155.137.191637.4237.4039.120,2560.19%
2019/09/274137.25936.8436.553220,0640.16%
2019/09/2634.238.67438.2638.4530.219,5290.15%
2019/09/25439.8629.339.5539.40-25.319,132-0.13%
2019/09/243239.1760039.5338.70-56818,551-3.06% 大賣/鉅額交易
2019/09/2325437.87158.537.8138.8095.517,2280.55% 大買/大賣/
2019/09/20363.135.6040.135.5235.3032315,7672.05% 大買/鉅額交易
2019/09/19123.134.12934.3434.65114.115,1230.75% 大買/鉅額交易
2019/09/173.333.385.133.3933.45-1.814,826-0.01%
2019/09/160.132.85533.2532.85-4.914,775-0.03%
2019/09/12232.902132.9432.80-1914,783-0.13%
2019/09/111.133.042.132.9232.95-114,724-0.01%
2019/09/101832.492532.7132.70-714,695-0.05%
2019/09/0911.134.081333.7533.60-1.914,494-0.01%
2019/09/068335.18134.7534.658214,3730.57%
2019/09/0512.135.523836.0635.20-25.914,270-0.18%
2019/09/043.134.5900.0034.853.113,9670.02%
2019/09/0331.135.342635.9534.805.113,8290.04%
2019/09/0236934.522334.5136.0534613,5262.56% 大買/鉅額交易
2019/08/304.134.721033.9033.50-5.913,039-0.05%
2019/08/292.134.75235.1334.500.112,7860.00%
2019/08/2810.134.166634.2034.80-55.912,538-0.45%
2019/08/270.134.25534.3734.20-4.912,425-0.04%
2019/08/2600.00433.2933.60-412,455-0.03%
2019/08/2340.134.706834.7134.35-27.912,257-0.23%
2019/08/22268.133.922534.0534.15243.111,7262.07% 大買/鉅額交易
2019/08/213433.39333.4233.403111,2660.28%
2019/08/205.132.93932.7632.60-3.911,106-0.04%
2019/08/1925.133.911733.4133.108.110,9970.07%
2019/08/163733.803532.9632.80210,7070.02%
2019/08/151033.253133.3333.30-2110,479-0.20%
2019/08/145232.9027632.6432.45-22410,278-2.18% 大賣/鉅額交易
2019/08/1310231.921631.9431.90869,9370.87% 大買/
2019/08/1211.130.96830.5631.003.19,5930.03%
2019/08/08129.802029.3029.50-199,436-0.20%
2019/08/0700.0019028.3028.00-1909,287-2.05% 大賣/鉅額交易
2019/08/0615228.53528.2028.701479,2181.59% 大買/鉅額交易
2019/08/05829.2900.0028.9089,1410.09%
2019/08/02629.61530.1429.2519,1900.01%
2019/08/0123132.982633.0232.452058,7642.34% 大買/鉅額交易
2019/07/3120.132.8513332.9232.60-112.98,517-1.33% 大賣/鉅額交易
2019/07/297536.123836.2136.20377,9080.47%
2019/07/261034.15434.1534.2067,5920.08%
2019/07/253.133.60533.7534.20-1.97,555-0.03%
2019/07/24732.72332.6732.9047,3600.05%
2019/07/2300.00932.0132.05-97,317-0.12%
2019/07/2200.001532.1032.30-157,450-0.20%
2019/07/191.132.351032.7032.10-8.97,549-0.12%
2019/07/181032.4000.0032.30107,8020.13%
2019/07/17132.40132.6032.9508,2590.00%
2019/07/165132.98633.0332.85458,6100.52%
2019/07/1500.00432.0832.40-49,334-0.04%
2019/07/125.132.59532.1532.250.19,8140.00%
2019/07/11232.60132.6532.55110,2330.01%
2019/07/1000.00132.0032.10-110,442-0.01%
2019/07/09532.25532.0031.90010,6210.00%
2019/07/080.132.2000.0032.100.111,0160.00%
2019/07/05532.451732.3332.40-1211,394-0.11%
2019/07/042132.11831.8832.151311,6350.11%
2019/07/030.131.5000.0031.000.111,5700.00%
2019/07/02231.6000.0031.60211,7340.02%
2019/07/011231.62831.4031.25411,8190.03%
2019/06/28531.60631.6830.90-111,852-0.01%
2019/06/27130.45330.3530.75-211,802-0.02%
2019/06/2600.00129.8529.95-112,198-0.01%
2019/06/25130.25530.0530.00-412,306-0.03%
2019/06/21630.63530.2030.15113,1590.01%
2019/06/20630.09730.4630.45-113,518-0.01%
2019/06/1900.00230.1530.00-213,833-0.01%
2019/06/18530.10529.5029.45014,3860.00%
2019/06/17130.25130.2030.00015,2790.00%
2019/06/13229.6500.0029.60216,3760.01%
2019/06/12529.05529.6029.60016,5910.00%
2019/06/11528.90629.2529.10-117,512-0.01%
2019/06/101728.92529.1028.801217,5010.07%
2019/06/0400.00129.1528.55-117,793-0.01%
2019/06/03528.36528.4828.50017,9540.00%
2019/05/31529.2100.0029.15518,3130.03%
2019/05/302428.672928.5629.15-518,476-0.03%
2019/05/29226.25126.1527.30118,3900.01%
2019/05/28326.5200.0026.50318,5090.02%
2019/05/24526.60527.0026.40018,9780.00%
2019/05/23326.351026.9526.25-719,214-0.04%
2019/05/221028.1500.0027.751019,4710.05%
2019/05/20528.70727.8427.30-220,492-0.01%
2019/05/1700.00229.1528.75-221,450-0.01%
2019/05/16130.45130.5529.85022,1640.00%
2019/05/15830.800.330.6530.657.722,3060.03%
2019/05/1400.00930.1330.60-922,356-0.04%
2019/05/13630.46830.0329.90-222,576-0.01%
2019/05/101030.54930.3830.50122,8080.00%
2019/05/09430.6400.0030.10422,8050.02%
2019/05/08331.20331.8031.60022,7140.00%
2019/05/072032.47532.5032.251522,7760.07%
2019/05/06632.36233.0532.00422,8520.02%
2019/05/037.132.80732.7833.700.122,8270.00%
2019/05/02634.101534.0533.90-922,665-0.04%
2019/04/30233.18733.6633.80-523,127-0.02%
2019/04/29832.621732.1732.60-923,069-0.04%
2019/04/266.132.951032.7632.65-3.923,030-0.02%
2019/04/254.133.7700.0033.504.122,9460.02%
2019/04/241033.401233.5833.40-222,890-0.01%
2019/04/231234.571334.4134.00-122,6340.00%
2019/04/22636.26736.4636.10-122,2410.00%
2019/04/195835.8510435.6436.10-4621,977-0.21% 大賣/
2019/04/1858234.6151635.0134.906621,3370.31% 大買/大賣/
2019/04/1739034.6139434.9034.90-420,901-0.02% 大買/大賣/
2019/04/163434.221834.2334.001620,5220.08%
2019/04/15833.83534.1033.75320,4540.01%
2019/04/122533.9110333.6733.75-7820,628-0.38% 大賣/
2019/04/1117833.462333.4133.1015520,6200.75% 大買/鉅額交易
2019/04/101532.734033.2533.50-2520,305-0.12%
2019/04/092032.503232.2532.05-1219,945-0.06%
2019/04/08832.831232.9232.60-419,929-0.02%
2019/04/031032.534632.5532.40-3619,841-0.18%
2019/04/02732.265032.4032.15-4319,860-0.22%
2019/04/012732.367032.5632.45-4319,727-0.22%
2019/03/295331.5127531.6731.85-22219,496-1.14% 大賣/鉅額交易
2019/03/28530.452430.4630.40-1919,462-0.10%
2019/03/271730.3911730.1930.70-10019,888-0.50% 大賣/
2019/03/263031.141230.6030.301819,6200.09%
2019/03/25632.1712732.6331.80-12119,073-0.63% 大賣/鉅額交易
2019/03/2224733.1425033.7233.60-318,711-0.02% 大買/大賣/
2019/03/211034.133133.9533.60-2118,461-0.11%
2019/03/206333.2218733.6834.10-12417,918-0.69% 大賣/鉅額交易
2019/03/1911233.002832.9532.808417,1950.49% 大買/
2019/03/182431.901831.6732.20616,6220.04%
2019/03/15430.990.130.9030.903.916,2820.02%
2019/03/143731.3695.131.1831.10-58.116,182-0.36%
2019/03/13529.8100.0030.00515,5210.03%
2019/03/122229.9000.0029.652215,6360.14%
2019/03/111230.27230.3029.701015,9340.06%
2019/03/083729.44729.7430.353016,1240.19%
2019/03/07530.001129.6429.35-616,168-0.04%
2019/03/063430.86530.3630.252916,2240.18%
2019/03/051730.87130.7030.701616,1250.10%
2019/03/04930.121930.2230.15-1015,993-0.06%
2019/02/2756.129.7810029.6529.85-43.916,045-0.27%
2019/02/2623.130.6512.930.6130.1010.216,3700.06%
2019/02/2581.130.413030.3630.4551.116,3920.31%
2019/02/2221430.545530.4930.0015916,3990.97% 大買/鉅額交易
2019/02/2170.130.235430.1430.8516.116,3880.10%
2019/02/2042.130.597930.5530.25-36.916,221-0.23%
2019/02/1938.130.3460929.9030.40-570.915,922-3.59% 大賣/鉅額交易
2019/02/184829.768130.0130.60-3315,572-0.21%
2019/02/155028.214127.9428.90914,8410.06%
2019/02/1400.001626.2726.30-1614,573-0.11%
2019/02/137.125.66125.7025.606.114,9640.04%
2019/02/129.125.871325.8825.85-3.915,420-0.03%
2019/02/1112.125.62325.5525.709.115,7220.06%
2019/01/30526.92626.9526.65-116,152-0.01%
2019/01/29426.58926.7626.85-516,659-0.03%
2019/01/283.126.651226.8226.70-8.916,895-0.05%
2019/01/259.126.44826.4326.351.117,1620.01%
2019/01/24325.85326.0526.15017,6320.00%
2019/01/2300.00424.6525.70-418,334-0.02%
2019/01/222126.011425.9825.20718,6200.04%
2019/01/21125.951226.1126.15-1118,130-0.06%
2019/01/181325.81925.8825.60418,1980.02%
2019/01/17325.87425.5325.50-118,327-0.01%
2019/01/16625.511025.5025.65-418,422-0.02%
2019/01/152425.084024.9824.95-1618,585-0.09%
2019/01/141524.53124.7024.651419,0280.07%
2019/01/112326.112625.6325.45-319,352-0.02%
2019/01/104625.794525.7625.80119,4420.01%
2019/01/09825.08625.2224.90219,3430.01%
2019/01/0800.00325.1724.80-319,321-0.02%
2019/01/07525.0476925.0224.95-76419,400-3.94% 大賣/鉅額交易
2019/01/042123.091623.3924.45519,4210.03%
2019/01/033423.983324.4223.30119,2960.01%
2019/01/021125.3500.0025.401119,1630.06%
2018/12/28825.9700.0026.05819,4830.04%
2018/12/272226.5000.0025.852219,7340.11%
2018/12/263926.982026.8326.101919,7710.10%
2018/12/2519.126.28726.4726.5512.119,8480.06%
2018/12/242426.00226.1326.152219,8450.11%
2018/12/2211526.0600.0026.3011520,1140.57% 大買/鉅額交易
2018/12/212224.611926.1026.55320,1660.01%
2018/12/2000.001827.1426.05-1819,810-0.09%
2018/12/1900.005929.2628.90-5919,446-0.30%
2018/12/18729.012029.0529.20-1319,553-0.07%
2018/12/1700.002029.2029.00-2019,711-0.10%
2018/12/141429.21630.1029.20820,0000.04%
2018/12/131429.842030.2829.90-620,257-0.03%
2018/12/1226229.991329.9330.0524920,3811.22% 大買/鉅額交易
2018/12/11629.451129.0129.00-520,392-0.02%
2018/12/10229.05728.9129.15-520,565-0.02%
2018/12/07530.12629.8229.80-120,7500.00%
2018/12/062730.0310529.7929.20-7820,762-0.38% 大賣/
2018/12/053331.9900.0031.853320,6600.16%
2018/12/043632.973532.7632.85120,8350.00%
2018/12/03432.092232.0632.30-1820,626-0.09%
2018/11/302530.415530.2830.45-3020,393-0.15%
2018/11/291630.1617730.1630.00-16120,356-0.79% 大賣/鉅額交易
2018/11/283129.922229.8229.85920,2730.04%
2018/11/274428.574.228.6928.8039.820,2090.20%
2018/11/261128.31328.4228.05820,2390.04%
2018/11/23928.391828.0428.00-920,184-0.04%
2018/11/225430.47230.4529.355219,7840.26%
2018/11/211929.291429.4129.60519,6500.03%
2018/11/203230.122630.0330.05619,5350.03%
2018/11/196431.323231.4231.303219,4890.16%
2018/11/161131.45931.6631.25219,3710.01%
2018/11/151530.462230.3630.50-719,168-0.04%
2018/11/1439.231.712031.7731.1019.218,9790.10%
2018/11/134930.711,11730.5230.80-1,06818,892-5.65% 大賣/鉅額交易
2018/11/123332.305932.0531.45-2618,574-0.14%
2018/11/093134.572734.2233.75418,1840.02%
2018/11/082136.2334435.5735.10-32318,049-1.79% 大賣/鉅額交易
2018/11/073938.031,94137.1937.20-1,90217,646-10.78% 大賣/鉅額交易
2018/11/062039.4662239.7638.00-60217,335-3.47% 大賣/鉅額交易
2018/11/055742.541342.6742.204417,1220.26%
2018/11/022242.322042.0341.95217,3150.01%
2018/11/0123942.602443.1642.4521517,3491.24% 大買/鉅額交易
2018/10/3144941.9210041.9442.7534917,2202.03% 大買/鉅額交易
2018/10/301238.1320338.9939.45-19116,467-1.16% 大賣/鉅額交易
2018/10/29136.15435.9035.90-316,146-0.02%
2018/10/26336.0700.0035.75316,3090.02%
2018/10/252837.204437.7436.50-1616,394-0.10%
2018/10/241239.4812339.3239.05-11116,290-0.68% 大賣/鉅額交易
2018/10/2312140.473040.8039.009116,2840.56% 大買/
2018/10/2245340.9510740.8341.1534616,3372.12% 大買/大賣/鉅額交易
2018/10/192438.03937.1740.401516,0450.09%
2018/10/18837.54337.3737.60515,8320.03%
2018/10/175036.5010336.6036.20-5315,964-0.33% 大賣/
2018/10/162036.00335.8835.801716,2040.10%
2018/10/1510635.94136.4036.2510516,4020.64% 大買/鉅額交易
2018/10/12333.77332.5034.85016,7390.00%
2018/10/11932.16632.0032.10317,0980.02%
2018/10/09835.84935.4435.55-117,026-0.01%
2018/10/0870537.223137.0337.4567417,0663.95% 大買/鉅額交易
2018/10/05735.461335.7335.55-617,433-0.03%
2018/10/04138.10138.7538.40018,3050.00%
2018/10/0321638.9020939.0138.90718,4070.04% 大買/大賣/
2018/10/02941.0400.0040.60918,4980.05%
2018/10/011241.11641.1841.55618,6200.03%
2018/09/28339.18639.0539.10-319,242-0.02%
2018/09/27338.80138.7538.50219,7020.01%
2018/09/261439.163239.0138.85-1820,123-0.09%
2018/09/252638.87438.9838.602220,6990.11%
2018/09/212637.952837.6838.60-221,079-0.01%
2018/09/20837.40836.7136.60021,4100.00%
2018/09/18140.70540.4039.35-421,618-0.02%
2018/09/172.141.28141.7541.751.121,6330.01%
2018/09/14641.28441.0541.60221,8740.01%
2018/09/132642.6815242.1041.00-12621,942-0.57% 大賣/鉅額交易
2018/09/12843.238043.1143.30-7222,038-0.33%
2018/09/112144.021043.4744.801122,3820.05%
2018/09/1010245.944044.9342.906222,4940.28% 大買/
2018/09/07849.04148.6047.40722,4680.03%
2018/09/0500.00249.0049.45-223,936-0.01%
2018/09/04250.50250.5050.30024,4600.00%
2018/09/03749.9400.0049.60724,9540.03%
2018/08/311150.4300.0050.901124,9310.04%
2018/08/30353.07351.5051.40024,9990.00%
2018/08/29151.60251.6551.80-125,1510.00%
2018/08/287251.7500.0051.407225,8700.28%
2018/08/2700.00150.6052.00-126,2810.00%
2018/08/24250.0021350.2849.50-21126,611-0.79% 大賣/鉅額交易
2018/08/224.154.0400.0053.204.127,2900.02%
2018/08/208.154.3015254.3154.80-143.928,316-0.51% 大賣/鉅額交易
2018/08/174456.7200.0056.004428,4850.15%
2018/08/161857.571257.6658.20628,8210.02%
2018/08/15559.4030557.5757.70-30029,305-1.02% 大賣/鉅額交易
2018/08/132160.0612858.7658.30-10730,328-0.35% 大賣/鉅額交易
2018/08/108659.8224359.5859.50-15730,540-0.51% 大賣/鉅額交易
2018/08/092159.411859.4760.10330,7420.01%
2018/08/088.158.742459.3056.30-15.930,805-0.05%
2018/08/07556.441656.9358.20-1131,465-0.03%
2018/08/03154.001554.1054.50-1432,349-0.04%
2018/08/0217.153.6710155.7753.30-83.932,862-0.26% 大賣/
2018/08/016555.963655.4055.802933,8740.09%
2018/07/31553.742554.1854.50-2034,138-0.06%
2018/07/3051.153.76253.8553.0049.134,9800.14%
2018/07/27155.60355.5355.50-235,988-0.01%
2018/07/2600.003654.4354.30-3636,686-0.10%
2018/07/253853.295253.6753.50-1436,862-0.04%
2018/07/243452.355853.6354.00-2436,865-0.07%
2018/07/2384.150.4110250.0653.00-17.936,748-0.05% 大賣/
2018/07/20281.153.511953.0053.00262.136,8030.71% 大買/鉅額交易
2018/07/1921952.533152.5353.0018837,0970.51% 大買/鉅額交易
2018/07/1815.251.2661350.1249.80-597.836,837-1.62% 大賣/鉅額交易
2018/07/17253.801053.4053.20-836,582-0.02%
2018/07/1631854.13354.3753.2031536,7680.86% 大買/鉅額交易
2018/07/1340653.19752.7053.5039937,0241.08% 大買/鉅額交易
2018/07/1217053.121,97154.1152.70-1,80136,363-4.95% 大買/大賣/鉅額交易
2018/07/11456.63957.6657.90-535,323-0.01%
2018/07/101556.5772956.7456.30-71435,168-2.03% 大賣/鉅額交易
2018/07/062757.9573455.6156.60-70734,695-2.04% 大賣/鉅額交易
2018/07/053561.4200.0059.403533,8640.10%
2018/07/04460.855061.9663.50-4633,332-0.14%
2018/07/036.161.52360.6759.903.132,9070.01%
2018/07/0248461.185259.8561.0043232,2551.34% 大買/鉅額交易
2018/06/29161.104061.1462.70-3931,756-0.12%
2018/06/2812063.0823762.0159.10-11731,497-0.37% 大買/大賣/鉅額交易
2018/06/273165.029567.6464.10-6431,012-0.21%
2018/06/266164.27264.8066.505930,7930.19%
2018/06/2510766.022465.7165.608330,6600.27% 大買/
2018/06/221162.73564.5864.80630,5450.02%
2018/06/211264.4619365.7063.80-18130,220-0.60% 大賣/鉅額交易
2018/06/2015765.6347666.1165.00-31929,975-1.06% 大買/大賣/鉅額交易
2018/06/192370.373871.0570.00-1529,583-0.05%
2018/06/1513073.957173.1573.505929,3250.20% 大買/
2018/06/143473.9627974.2173.80-24529,148-0.84% 大賣/鉅額交易
2018/06/1312072.307373.2272.804728,7250.16% 大買/
2018/06/125272.8412072.8769.90-6828,189-0.24% 大賣/
2018/06/116867.6211665.8371.00-4828,052-0.17% 大賣/
2018/06/08166.008565.4865.30-8427,621-0.30%
2018/06/072167.631166.8066.201027,9310.04%
2018/06/061867.55266.9567.301627,9340.06%
2018/06/057669.851668.7966.006027,7690.22%
2018/06/044967.475067.7569.00-127,0070.00%
2018/06/012264.855164.4564.00-2926,542-0.11%
2018/05/313768.495868.5266.40-2126,126-0.08%
2018/05/3010567.3716067.3367.10-5525,505-0.22% 大買/大賣/
2018/05/293367.691968.3167.201425,2650.06%
2018/05/2828670.0114770.5368.7013925,0260.56% 大買/大賣/鉅額交易
2018/05/2540967.294766.9767.7036224,4301.48% 大買/鉅額交易
2018/05/247467.466767.3866.60724,0430.03%
2018/05/235664.53134.465.9867.80-78.423,594-0.33% 大賣/
2018/05/2226765.006565.2264.3020223,0550.88% 大買/鉅額交易
2018/05/215864.1414364.0965.10-8522,591-0.38% 大賣/
2018/05/188260.244360.3861.003921,6690.18%
2018/05/176159.107660.2558.70-1521,269-0.07%
2018/05/166661.66660.9060.406021,0260.29%
2018/05/157659.8935759.3261.80-28120,615-1.36% 大賣/鉅額交易
2018/05/1430658.812257.3957.7028419,8101.43% 大買/鉅額交易
2018/05/11254.70655.7354.70-419,111-0.02%
2018/05/106055.841456.7156.604618,5580.25%
2018/05/0968855.501655.6456.5067218,0283.73% 大買/鉅額交易
2018/05/084054.7943555.3453.60-39516,842-2.35% 大賣/鉅額交易
2018/05/0715052.351753.3055.0013316,6000.80% 大買/鉅額交易
2018/05/043151.6053050.8351.70-49915,790-3.16% 大賣/鉅額交易
2018/05/0392549.0044.149.0349.20880.914,6896.00% 大買/鉅額交易
2018/05/021343.8558944.8744.75-57613,979-4.12% 大賣/鉅額交易
2018/04/30642.421743.2043.85-1113,837-0.08%
2018/04/271242.26243.9042.251013,9230.07%
2018/04/26342.88142.9043.05213,8650.01%
2018/04/252644.141845.3345.10813,7140.06%
2018/04/243443.37144.0043.003313,9330.24%
2018/04/231,26443.871143.5843.401,25313,9748.97% 大買/鉅額交易
2018/04/2089344.221844.4544.4587513,8536.32% 大買/鉅額交易
2018/04/19142.65843.2143.80-713,700-0.05%
2018/04/1820141.15341.6541.5019813,4861.47% 大買/鉅額交易
2018/04/1710240.91241.6040.5010013,5330.74% 大買/
2018/04/168140.3900.0040.508113,6530.59%
2018/04/133340.951740.9041.001613,7640.12%
2018/04/12140.6500.0040.35114,2450.01%
2018/04/11240.23541.2341.35-315,196-0.02%
2018/04/10839.96239.5039.45615,3200.04%
2018/04/09441.1000.0040.20415,8020.03%
2018/04/03341.0700.0041.40316,0540.02%
2018/03/311043.0010044.1243.10-9016,383-0.55%
2018/03/3097642.95742.8442.8096916,4305.90% 大買/鉅額交易
2018/03/29141.80441.7441.65-316,722-0.02%
2018/03/281242.00142.1042.001116,8520.07%
2018/03/2712843.231243.1443.1511616,9650.68% 大買/鉅額交易
2018/03/2600.00540.5540.45-517,197-0.03%
2018/03/23139.601139.6840.15-1017,828-0.06%
2018/03/22242.68143.0541.40117,8020.01%
2018/03/21441.781241.8342.00-817,924-0.04%
2018/03/20241.8000.0041.70218,0770.01%
2018/03/19242.98142.0042.00118,3770.01%
2018/03/161743.4111843.5042.90-10118,844-0.54% 大賣/鉅額交易
2018/03/154741.683942.2142.40818,6960.04%
2018/03/144140.633340.3140.25818,5370.04%
2018/03/132939.816439.8940.50-3518,551-0.19%
2018/03/128.236.668037.1837.80-71.818,369-0.39%
2018/03/09537.6300.0037.45518,6630.03%
2018/03/08538.279237.9437.80-8718,879-0.46%
2018/03/07938.09737.8937.80219,1910.01%
2018/03/066538.68138.6038.006419,6470.33%
2018/03/05738.57138.4537.70620,2750.03%
2018/03/0200.0010038.3538.35-10020,476-0.49%
2018/03/01638.60138.5038.50521,1060.02%
2018/02/275238.515238.8539.00022,0080.00%
2018/02/26137.9000.0037.70122,2270.00%
2018/02/23138.4500.0038.00122,3620.00%
2018/02/22238.55137.9037.45122,7790.00%
2018/02/21539.04138.8538.70422,7700.02%
2018/02/09637.602135.6438.65-1523,221-0.06%
2018/02/083938.542938.8038.151023,4160.04%
2018/02/072339.312240.7739.50123,2610.00%
2018/02/062439.492541.2839.00-123,6130.00%
2018/02/05242.55242.2543.05023,5920.00%
2018/02/02343.97343.9043.75023,7990.00%
2018/02/01144.909444.1743.80-9324,154-0.39%
2018/01/31443.893543.9343.75-3124,224-0.13%
2018/01/305545.181246.1544.504324,5320.18%
2018/01/291246.335446.5546.35-4224,764-0.17%
2018/01/261045.911,05545.8646.15-1,04524,946-4.19% 大賣/鉅額交易
2018/01/25246.03246.5845.90025,7000.00%
2018/01/248046.131745.9246.606326,1920.24%
2018/01/2323246.121546.3345.5021726,1600.83% 大買/鉅額交易
2018/01/2290345.59145.4545.8090226,5323.40% 大買/鉅額交易
2018/01/192545.34945.4044.901626,7440.06%
2018/01/1827447.768946.2445.3018526,7170.69% 大買/鉅額交易
2018/01/1759445.654646.0645.9054826,5002.07% 大買/鉅額交易
2018/01/1611045.501545.6745.059526,8120.35% 大買/
2018/01/151145.936245.4545.40-5127,343-0.19%
2018/01/12645.945645.9945.95-5027,651-0.18%
2018/01/11743.53543.0544.20227,6200.01%
2018/01/10644.03244.3043.50427,6450.01%
2018/01/0910045.00544.7643.909527,5080.35%
2018/01/084646.201446.7445.003227,4470.12%
2018/01/056446.725746.0246.65727,0540.03%
2018/01/0426344.131444.3744.0024926,4290.94% 大買/鉅額交易
2018/01/035743.812443.2444.253326,6470.12%
2018/01/021141.5421041.4842.10-19926,730-0.74% 大賣/鉅額交易
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨-2024/01/08
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨-2023/12/05
軟板廠籌資潮由今同泰除權揭幕 還有嘉聯益要辦現增Anue鉅亨-2023/11/28
嘉聯益 相關文章