台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)
可現股當沖
  • 股價
    67.4
  • 漲跌
    ▼1.4
  • 漲幅
    -2.03%
  • 成交量
    2,698
  • 產業
    上市 電子零組件類股
  • 1047人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台郡 (6269)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12268.29167.4067.4011,6280.06%
2025/02/110.169.5000.0068.800.11,6780.01%
2025/02/10171.10171.3070.5001,6530.00%
2025/02/072.270.570.370.0870.201.91,6080.12%
2025/02/061.370.38070.4070.401.31,3940.09%
2025/02/0500.008.863.9664.00-8.81,231-0.72%
2025/01/22064.607064.9764.60-701,209-5.79%
2025/01/217063.7400.0063.80701,1845.91%
2025/01/201861.74161.9062.40171,1701.45%
2025/01/1600.00463.0561.80-41,195-0.33%
2025/01/1300.0010.360.1060.10-10.31,205-0.85%
2025/01/10161.90162.1061.9001,1960.00%
2024/12/3100.00764.6064.30-71,277-0.55%
2024/12/271065.2600.0065.20101,2900.77%
2024/12/2600.00165.0065.40-11,277-0.08%
2024/12/23864.0000.0064.1081,3360.60%
2024/12/190.163.8000.0063.500.11,3550.01%
2024/12/1600.00164.4063.70-11,417-0.07%
2024/12/12265.30165.3065.0011,4200.07%
2024/12/091.165.0000.0065.001.11,4450.07%
2024/12/03165.9000.0066.3011,4830.07%
2024/11/29166.2000.0067.1011,5200.07%
2024/11/25068.5000.0068.7001,6940.00%
2024/11/1900.007.768.6968.70-7.71,714-0.45%
2024/11/181067.0000.0067.60101,7280.58%
2024/11/14166.2000.0066.6011,7580.06%
2024/11/13167.3000.0066.8011,7740.06%
2024/11/128.166.80666.7067.302.11,8580.11%
2024/11/114.168.8100.0068.704.11,9360.21%
2024/11/083.273.4100.0072.403.21,9080.17%
2024/11/0500.00175.3075.80-11,911-0.05%
2024/10/2962.175.2000.0075.2062.12,0992.96%
2024/10/280.276.7000.0076.700.22,0970.01%
2024/10/23578.1000.0077.8052,1540.23%
2024/10/210.276.60176.7077.20-0.82,196-0.04%
2024/10/1800.00276.5076.50-22,241-0.09%
2024/10/16275.3500.0075.4022,3620.08%
2024/10/15276.1000.0076.1022,4330.08%
2024/10/14176.00176.1076.6002,4560.00%
2024/10/11175.4000.0075.4012,4940.04%
2024/10/081.176.6400.0076.601.12,5490.04%
2024/10/04478.3000.0078.4042,6520.15%
2024/09/26179.0000.0078.6013,1570.03%
2024/09/200.279.2000.0078.500.23,4410.01%
2024/09/180.179.3000.0078.500.13,8290.00%
2024/09/101.179.6400.0079.001.14,1870.03%
2024/09/061782.1000.0082.10174,1700.41%
2024/09/0500.000.282.0081.20-0.24,1880.00%
2024/09/0400.002583.0882.30-254,194-0.60%
2024/08/30186.30587.3086.70-44,158-0.10%
2024/08/291283.68685.6385.3064,0940.15%
2024/08/28682.3000.0081.7064,0560.15%
2024/08/26980.5900.0080.5094,4230.20%
2024/08/211480.2400.0080.00144,6240.30%
2024/08/2000.000.380.1080.20-0.34,699-0.01%
2024/08/1688.678.9000.0078.9088.64,7601.86%
2024/08/1500.00178.9078.80-14,774-0.02%
2024/08/144.179.3015878.6578.30-153.94,854-3.17% 大賣/鉅額交易
2024/08/130.379.2700.0079.500.34,8080.01%
2024/08/0900.009.783.5783.70-9.74,761-0.20%
2024/08/060.179.80179.0079.90-14,872-0.02%
2024/08/0536879.9000.0079.903684,8817.54% 大買/鉅額交易
2024/08/02186.8000.0087.1014,9220.02%
2024/08/0100.00189.3089.70-15,055-0.02%
2024/07/29188.0000.0088.0015,4620.02%
2024/07/26189.9000.0089.7015,5290.02%
2024/07/19192.5056292.1391.90-5615,596-10.02% 大賣/鉅額交易
2024/07/1800.00195.5095.00-15,574-0.02%
2024/07/1700.00695.1794.70-65,521-0.11%
2024/07/16194.60294.1094.50-15,470-0.02%
2024/07/1500.00291.7092.00-25,415-0.04%
2024/07/1210991.6000.0091.701095,4112.01% 大買/鉅額交易
2024/07/11191.301291.7091.30-115,400-0.20%
2024/07/106.288.8200.0088.606.25,3630.12%
2024/07/0900.00188.7088.10-15,383-0.02%
2024/07/08190.7000.0089.5015,3440.02%
2024/07/05392.27192.9092.0025,2450.04%
2024/07/0425.394.232694.5693.60-0.75,175-0.01%
2024/07/0300.00393.8793.20-35,096-0.06%
2024/07/0200.00691.9591.10-64,875-0.12%
2024/07/0134591.74892.4191.503374,7827.05% 大買/鉅額交易
2024/06/28790.6000.0090.7074,6860.15%
2024/06/26291.4500.0089.7024,5400.04%
2024/06/251690.8100.0091.30164,4840.36%
2024/06/242197.292892.3991.50-74,375-0.16%
2024/06/211589.69391.4095.00124,1000.29%
2024/06/201687.8900.0089.70163,9160.41%
2024/06/19187.2000.0087.4013,8490.03%
2024/06/17186.6000.0086.4013,8600.03%
2024/06/14186.5000.0086.6013,8760.03%
2024/06/04186.5000.0086.5013,8670.03%
2024/06/03186.8000.0086.8013,8410.03%
2024/05/3100.00286.8087.50-23,820-0.05%
2024/05/30587.601,30489.0585.80-1,2993,740-34.73% 大賣/鉅額交易
2024/05/2929197.2000.0097.302913,4598.41% 大買/鉅額交易
2024/05/2820998.1000.0098.102093,3686.20% 大買/鉅額交易
2024/05/27898.73298.1098.7063,3320.18%
2024/05/24499.554100.1399.5003,2760.00%
2024/05/23298.25197.0198.8013,2040.03%
2024/05/22298.1500.0098.0023,1580.06%
2024/05/21698.0000.0097.6063,1540.19%
2024/05/20597.5400.0097.7053,1220.16%
2024/05/1600.002199.4099.50-213,005-0.70%
2024/05/1400.00399.8399.70-32,954-0.10%
2024/05/1300.0070101.00101.00-702,907-2.41%
2024/05/104.599.87299.25100.502.52,8380.09%
2024/05/0900.001100.00100.00-12,742-0.04%
2024/05/0800.0010099.3498.90-1002,667-3.75%
2024/05/07198.90498.4899.20-32,552-0.12%
2024/05/06397.47398.2096.9002,3750.00%
2024/05/0373097.601197.6297.207192,23932.11% 大買/鉅額交易
2024/05/023093.003093.4594.7002,0350.00%
2024/04/30291.1500.0091.4021,9110.10%
2024/04/29194.8000.0094.7011,8110.06%
2024/04/1900.00290.2090.70-21,637-0.12%
2024/04/1700.001292.3092.90-121,581-0.76%
2024/04/1500.00192.0092.90-11,509-0.07%
2024/04/1100.00192.7092.80-11,466-0.07%
2024/04/1000.00192.5092.10-11,470-0.07%
2024/03/2800.00291.5091.70-21,418-0.14%
2024/03/26189.5000.0089.5011,4510.07%
2024/03/2200.00191.0091.20-11,525-0.07%
2024/03/21191.10291.3091.50-11,523-0.07%
2024/03/20791.531090.4091.20-31,494-0.20%
2024/03/151189.00189.1088.90101,3890.72%
2024/03/149888.93189.2089.00971,3637.11%
2024/03/11086.7000.0086.8001,3070.00%
2024/03/0100.00587.2087.10-51,280-0.39%
2024/02/29186.6000.0086.4011,2800.08%
2024/02/27286.5000.0086.8021,2740.16%
2024/02/2600.00287.7087.20-21,278-0.16%
2024/02/23388.20188.2087.8021,2670.16%
2024/02/226987.4900.0087.50691,2535.50%
2024/02/212287.0000.0087.10221,2401.77%
2024/02/20187.00186.7086.6001,2360.00%
2024/02/19286.4000.0086.9021,2230.16%
台郡Q3旺季營運出現虧損 前三季每股虧損0.73元Anue鉅亨-2024/11/07
台郡 相關文章