同欣電 (6271)-國票-敦北法人券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
133.5
漲跌
▲2.0
漲幅
+1.52%
成交量
1,330張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	132.25	2	132.25	133.50	0	994	0.00%
2024/12/16	2	132.50	1	130.50	131.50	1	985	0.10%
2024/12/13	0	0.00	1	133.50	133.50	-1	971	-0.10%
2024/12/12	1	136.50	1	133.00	133.00	0	969	0.00%
2024/12/11	0	0.00	5	134.00	134.00	-5	941	-0.53%
2024/12/09	4	130.75	0	0.00	131.00	4	907	0.44%
2024/12/06	3	132.67	10	133.50	132.00	-7	895	-0.78%
2024/12/03	6	128.00	0	0.00	128.00	6	848	0.71%
2024/11/27	2	129.25	2	128.50	128.00	0	822	0.00%
2024/11/26	1	129.50	0	0.00	129.50	1	812	0.12%
2024/11/25	0	0.00	1	133.00	133.00	-1	806	-0.12%
2024/11/22	9	132.22	1	132.00	130.00	8	801	1.00%
2024/11/21	1	125.00	1	127.50	126.00	0	760	0.00%
2024/11/20	1	124.50	1	127.50	126.00	0	749	0.00%
2024/11/12	1.1	126.55	0	0.00	126.00	1.1	709	0.15%
2024/11/11	5	128.00	0	0.00	129.50	5	713	0.70%
2024/11/08	5	128.00	0	0.00	128.50	5	716	0.70%
2024/11/07	0	0.00	2	129.25	130.50	-2	737	-0.27%
2024/11/06	0	0.00	2	126.50	128.00	-2	737	-0.27%
2024/11/04	2	125.00	50	125.51	125.00	-48	801	-5.99%
2024/11/01	2	124.50	0	0.00	127.00	2	835	0.24%
2024/10/30	37	129.09	0	0.00	129.00	37	836	4.42%
2024/10/28	6	137.50	2	139.00	137.50	4	861	0.46%
2024/10/25	2	140.00	0	0.00	139.50	2	872	0.23%
2024/10/17	0	0.00	2	139.50	139.00	-2	1,046	-0.19%
2024/10/16	0	0.00	1	138.00	137.50	-1	1,160	-0.09%
2024/10/15	1	141.00	0	0.00	139.00	1	1,278	0.08%
2024/10/08	0	0.00	99	139.31	139.00	-99	1,626	-6.09%
2024/10/04	1	139.00	1	139.00	139.00	0	1,645	0.00%
2024/10/01	0	0.00	2	141.00	141.00	-2	1,696	-0.12%
2024/09/27	0	0.00	7	143.00	142.00	-7	1,716	-0.41%
2024/09/26	0	0.00	1	143.50	142.00	-1	1,731	-0.06%
2024/09/24	1	141.00	1	144.00	141.00	0	1,754	0.00%
2024/09/23	10	140.50	0	0.00	141.50	10	1,768	0.57%
2024/09/20	0.1	141.50	0	0.00	140.50	0.1	1,797	0.01%
2024/09/19	0	0.00	2	140.25	140.00	-2	1,815	-0.11%
2024/09/16	8	138.63	0	0.00	138.50	8	1,836	0.44%
2024/09/13	0	0.00	14	136.86	139.50	-14	1,853	-0.76%
2024/09/12	0	0.00	0.3	133.00	134.00	-0.3	1,858	-0.01%
2024/09/11	0	0.00	10	131.50	131.00	-10	1,879	-0.53%
2024/09/10	66	132.13	0	0.00	131.00	66	1,895	3.48%
2024/09/09	7	131.07	0	0.00	134.50	7	1,907	0.37%
2024/09/06	56	134.29	0	0.00	134.50	56	1,962	2.85%
2024/09/05	0	0.00	1.1	135.73	133.00	-1.1	1,975	-0.06%
2024/09/04	123	133.09	0	0.00	131.50	123	1,981	6.21%	大買/鉅額交易
2024/09/03	63	138.72	0	0.00	138.50	63	1,970	3.20%
2024/08/30	1	142.00	0	0.00	142.00	1	1,989	0.05%
2024/08/29	4	138.00	0	0.00	141.50	4	1,995	0.20%
2024/08/27	0	0.00	1	141.50	141.50	-1	2,046	-0.05%
2024/08/26	0	0.00	2	141.50	140.50	-2	2,066	-0.10%
2024/08/23	79	137.07	0	0.00	138.00	79	2,089	3.78%
2024/08/22	11	139.36	0	0.00	139.50	11	2,222	0.50%
2024/08/21	89	137.43	0	0.00	137.50	89	2,322	3.83%
2024/08/20	86	138.95	0	0.00	138.50	86	2,332	3.69%
2024/08/19	37	137.50	0	0.00	137.00	37	2,370	1.56%
2024/08/16	0	0.00	7	137.00	136.00	-7	2,398	-0.29%
2024/08/13	1	133.00	1	134.00	136.00	0	2,400	0.00%
2024/08/12	17	133.38	0	0.00	132.50	17	2,422	0.70%
2024/08/09	0	0.00	1	131.00	131.00	-1	2,448	-0.04%
2024/08/07	0	0.00	131	126.74	127.00	-131	2,412	-5.43%	大賣/鉅額交易
2024/08/06	1	123.00	2	114.00	120.50	-1	2,390	-0.04%
2024/08/05	1.1	121.62	9	121.94	121.50	-7.9	2,350	-0.34%
2024/08/01	1	140.00	2	141.00	140.50	-1	2,300	-0.04%
2024/07/31	4	137.75	0	0.00	137.50	4	2,307	0.17%
2024/07/29	1	139.50	0	0.00	139.50	1	2,338	0.04%
2024/07/26	87.2	141.48	0	0.00	141.00	87.2	2,323	3.75%
2024/07/23	52	147.12	0	147.50	145.50	52	2,306	2.25%
2024/07/22	214.1	147.85	0	0.00	147.00	214.1	2,298	9.31%	大買/鉅額交易
2024/07/19	0.1	153.00	0	0.00	151.00	0.1	2,295	0.00%
2024/07/17	1	158.02	1	161.00	159.00	0	2,293	0.00%
2024/07/16	2	163.75	52	163.22	160.00	-50	2,199	-2.27%
2024/07/15	22.1	159.73	0.2	157.00	158.50	21.9	2,142	1.02%
2024/07/12	53.1	157.08	0.3	158.17	156.50	52.8	2,063	2.56%
2024/07/11	3	159.00	106.1	155.55	159.50	-103.1	2,015	-5.12%	大賣/鉅額交易
2024/07/10	0	0.00	1.5	155.00	155.00	-1.5	1,952	-0.07%
2024/07/09	1	150.50	4	149.50	150.00	-3	1,914	-0.16%
2024/07/08	0	0.00	0.3	154.17	152.00	-0.3	1,911	-0.02%
2024/07/05	1	153.50	3	153.50	155.00	-2	1,895	-0.11%
2024/07/04	0.1	149.00	13	150.12	149.50	-12.9	1,857	-0.69%
2024/07/03	10	147.00	0	0.00	150.00	10	1,862	0.54%
2024/07/02	173.2	146.96	1	146.00	145.50	172.2	1,866	9.22%	大買/鉅額交易
2024/07/01	2	148.75	0	0.00	148.50	2	1,877	0.11%
2024/06/28	1	148.50	0	0.00	150.00	1	1,898	0.05%
2024/06/27	9.1	148.29	0	0.00	148.00	9.1	1,922	0.47%
2024/06/26	0	0.00	12	154.29	152.50	-12	1,905	-0.63%
2024/06/25	1.1	151.55	13	151.65	151.50	-11.9	1,912	-0.62%
2024/06/24	2	154.25	0	0.00	153.50	2	1,888	0.11%
2024/06/21	0	0.00	5	153.50	154.00	-5	1,873	-0.27%
2024/06/19	0.1	152.00	1	154.50	151.00	-0.9	1,859	-0.05%
2024/06/18	0.3	152.83	0	0.00	153.00	0.3	1,839	0.02%
2024/06/14	0	155.50	0	0.00	155.50	0	1,836	0.00%
2024/06/13	57.1	155.67	9.1	156.27	156.00	48.1	1,839	2.61%
2024/06/06	0.1	151.75	0	0.00	150.00	0.1	1,800	0.01%
2024/06/05	0.1	153.00	0	0.00	152.00	0.1	1,796	0.00%
2024/06/03	0.3	154.20	1	153.50	152.50	-0.8	1,844	-0.04%
2024/05/31	2	153.50	6	155.67	152.00	-4	1,870	-0.21%
2024/05/30	0	0.00	2	155.50	155.50	-2	1,870	-0.11%
2024/05/29	11	158.27	0.4	157.89	158.00	10.6	1,903	0.55%
2024/05/28	13	159.77	34	160.71	159.50	-21	1,983	-1.06%
2024/05/27	2	156.00	105.3	156.21	156.00	-103.3	1,872	-5.51%	大賣/鉅額交易
2024/05/24	135	152.50	3	153.00	153.00	132	1,845	7.15%	大買/鉅額交易
2024/05/23	0	0.00	2	153.00	151.00	-2	1,902	-0.11%
2024/05/21	0	0.00	1	149.50	149.50	-1	1,859	-0.05%
2024/05/20	0.1	148.93	5	147.60	147.50	-4.9	1,861	-0.26%
2024/05/17	0	148.75	2	149.25	149.50	-2	1,869	-0.11%
2024/05/16	2	150.50	0	0.00	149.00	2	1,879	0.11%
2024/05/15	0	0.00	1	149.00	149.00	-1	1,870	-0.05%
2024/05/10	3	145.50	0	0.00	145.50	3	1,875	0.16%
2024/05/08	0	148.50	1	148.50	150.00	-1	1,893	-0.05%
2024/05/07	0.3	148.67	0	0.00	148.00	0.3	1,901	0.02%
2024/05/03	0	0.00	7	152.07	151.50	-7	1,926	-0.36%
2024/04/30	1	147.00	0	0.00	147.50	1	1,838	0.05%
2024/04/26	1	144.00	1	142.50	143.50	0	1,846	0.00%
2024/04/25	10	143.80	0	0.00	143.50	10	1,864	0.54%
2024/04/24	0	0.00	3	150.00	149.50	-3	1,847	-0.16%
2024/04/23	45	139.80	0	0.00	141.00	45	1,821	2.47%
2024/04/22	103	139.58	0	0.00	139.00	103	1,818	5.66%	大買/鉅額交易
2024/04/19	2	143.00	0	0.00	142.00	2	1,803	0.11%
2024/04/18	2	150.25	1	149.00	148.50	1	1,748	0.06%
2024/04/17	0	0.00	2	150.00	151.50	-2	1,743	-0.11%
2024/04/16	4	141.75	0	0.00	141.00	4	1,703	0.23%
2024/04/11	1	150.50	0	0.00	150.50	1	1,740	0.06%
2024/04/10	1	151.50	1	152.50	152.50	0	1,817	0.00%
2024/04/08	1	149.50	7	152.00	150.00	-6	1,815	-0.33%
2024/04/03	1	153.00	1	153.00	153.00	0	1,817	0.00%
2024/04/02	10	150.90	2	152.00	152.00	8	1,803	0.44%
2024/04/01	1	151.50	4	150.38	150.50	-3	1,792	-0.17%
2024/03/28	12	147.75	0	0.00	147.00	12	1,795	0.67%
2024/03/27	0	0.00	1	144.50	144.50	-1	1,771	-0.06%
2024/03/25	0	0.00	1	145.00	144.50	-1	1,797	-0.06%
2024/03/22	0	0.00	1	146.00	145.50	-1	1,836	-0.05%
2024/03/21	0	0.00	4	142.25	142.00	-4	1,865	-0.21%
2024/03/19	2.1	141.54	0	0.00	142.50	2.1	1,922	0.11%
2024/03/18	0	140.50	0	0.00	141.50	0	1,941	0.00%
2024/03/15	1	142.50	1	143.00	142.50	0	1,946	0.00%
2024/03/14	0	0.00	1	143.50	143.00	-1	1,977	-0.05%
2024/03/13	1	147.50	0	0.00	143.50	1	2,079	0.05%
2024/03/12	0.1	147.06	0	0.00	147.00	0.1	2,126	0.00%
2024/03/11	0	144.50	0	0.00	144.50	0	2,183	0.00%
2024/03/08	1	147.50	0	0.00	143.50	1	2,251	0.04%
2024/03/07	3.1	147.58	2	150.00	147.50	1.1	2,322	0.05%
2024/03/06	2	149.75	3	149.67	149.50	-1	2,404	-0.04%
2024/03/05	3	153.81	0	0.00	150.00	3	2,654	0.11%
2024/03/04	0	0.00	41	153.16	153.00	-41	2,922	-1.40%
2024/03/01	41.1	153.98	0	0.00	154.50	41.1	2,939	1.40%
2024/02/29	51	150.80	0	0.00	151.50	51	2,862	1.78%
2024/02/27	53	151.44	1	152.50	150.50	52	2,928	1.78%
2024/02/26	2	150.75	44	150.82	154.00	-42	2,920	-1.44%
2024/02/23	0	0.00	1	146.00	145.00	-1	2,885	-0.03%
2024/02/22	1	146.00	0	0.00	146.00	1	2,913	0.03%
2024/02/21	1	146.00	0	0.00	145.50	1	2,950	0.03%
2024/02/20	10	146.65	0	0.00	145.50	10	3,081	0.32%
2024/02/19	10	148.00	0	0.00	147.50	10	3,091	0.32%
2024/02/16	0	0.00	16	146.63	148.00	-16	3,114	-0.51%
2024/02/05	6	144.00	0	0.00	143.50	6	3,144	0.19%
2024/02/01	1	144.00	2	144.50	144.50	-1	3,293	-0.03%
2024/01/30	12	147.42	0	0.00	146.00	12	3,360	0.36%
2024/01/29	1.4	148.86	1	148.50	148.50	0.4	3,390	0.01%
2024/01/26	0	0.00	1	147.50	147.50	-1	3,402	-0.03%
2024/01/24	0	0.00	1	144.00	143.00	-1	3,478	-0.03%
2024/01/23	0.5	145.00	0	0.00	144.00	0.5	3,594	0.01%
2024/01/22	0.1	145.00	0	0.00	144.00	0.1	3,623	0.00%
2024/01/19	1	143.50	0	0.00	143.50	1	3,683	0.03%
2024/01/18	0	0.00	0	147.00	145.50	0	3,681	0.00%
2024/01/16	0	0.00	1	148.50	149.00	-1	3,688	-0.03%
2024/01/15	0	0.00	0.1	149.50	150.00	-0.1	3,765	0.00%
2024/01/11	1	147.50	2	148.50	148.50	-1	3,802	-0.03%
2024/01/10	1.1	148.45	1	145.50	145.50	0.1	3,838	0.00%
2024/01/09	1	149.00	28	148.00	148.00	-27	3,851	-0.70%
2024/01/08	0	0.00	2	149.00	148.50	-2	3,858	-0.05%
2024/01/05	1	153.00	0	0.00	152.00	1	3,840	0.03%
2024/01/04	240	156.39	0	0.00	153.00	240	3,849	6.23%	大買/鉅額交易
2024/01/03	1	155.50	0	0.00	156.00	1	3,805	0.03%
2023/12/29	1	156.50	0	0.00	157.50	1	3,867	0.03%
2023/12/28	0.8	157.50	1	157.00	156.50	-0.2	3,866	-0.01%
2023/12/27	5	159.00	4	159.00	159.00	1	3,882	0.03%
2023/12/26	15	157.67	1.1	158.05	158.00	13.9	3,953	0.35%
2023/12/22	2	154.25	1	154.50	154.50	1	4,044	0.02%
2023/12/21	1	154.00	0	0.00	154.00	1	4,116	0.02%
2023/12/20	0	0.00	1	154.50	155.00	-1	4,291	-0.02%
2023/12/19	1	153.50	0	0.00	155.00	1	4,319	0.02%
2023/12/18	2	155.00	0	0.00	155.50	2	4,306	0.05%
2023/12/15	1	158.50	1	159.50	159.00	0	4,316	0.00%
2023/12/14	1	158.00	1	160.50	158.50	0	4,322	0.00%
2023/12/13	0	0.00	3	157.17	157.00	-3	4,308	-0.07%
2023/12/12	0	0.00	1	158.50	158.00	-1	4,313	-0.02%
2023/12/11	5	159.00	1	160.00	159.50	4	4,353	0.09%
2023/12/08	4	157.88	5	159.20	158.50	-1	4,326	-0.02%
2023/12/07	3	156.83	2	155.50	155.50	1	4,247	0.02%
2023/12/06	10.1	158.74	2	160.00	157.50	8.1	4,252	0.19%
2023/12/05	3	158.00	1	159.00	157.50	2	4,230	0.05%
2023/12/04	5	162.50	34	161.15	161.00	-29	4,224	-0.69%
2023/12/01	5	165.50	1	166.00	164.50	4	4,187	0.10%
2023/11/30	24	168.04	324	167.88	168.00	-300	4,137	-7.25%	大賣/鉅額交易
2023/11/29	362	164.19	68	160.62	164.50	294	3,861	7.61%	大買/鉅額交易
2023/11/28	33	153.95	10	152.85	153.50	23	3,574	0.64%
2023/11/27	1	146.50	0	0.00	146.50	1	3,514	0.03%
2023/11/24	3	152.33	3	152.17	151.00	0	3,487	0.00%
2023/11/23	0	0.00	1	152.00	151.50	-1	3,399	-0.03%
2023/11/22	3	149.00	0	0.00	149.00	3	3,335	0.09%
2023/11/21	7	148.07	0	0.00	148.00	7	3,303	0.21%
2023/11/20	1	148.00	18	147.83	148.00	-17	3,290	-0.52%
2023/11/17	3	146.17	17	146.82	148.00	-14	3,238	-0.43%
2023/11/16	0	0.00	3	139.50	140.00	-3	3,111	-0.10%
2023/11/15	4	139.00	0	0.00	137.00	4	3,094	0.13%
2023/11/13	2	139.00	0	0.00	138.00	2	3,041	0.07%
2023/11/10	8	140.13	1	143.00	138.50	7	3,030	0.23%
2023/11/09	1	147.50	0	0.00	146.50	1	2,908	0.03%
2023/11/08	1	148.00	2.4	148.21	149.00	-1.4	2,892	-0.05%
2023/11/07	1	148.50	2.2	148.41	148.50	-1.2	2,866	-0.04%
2023/11/06	1	147.00	13	146.08	148.00	-12	2,840	-0.42%
2023/11/03	1	144.00	8	142.25	142.00	-7	2,868	-0.24%
2023/11/02	2	136.00	1	138.50	138.50	1	2,845	0.04%
2023/11/01	4	134.00	3	135.00	136.00	1	2,811	0.04%
2023/10/31	37.1	139.31	3	138.33	134.00	34.1	2,791	1.22%
2023/10/30	11	139.82	10	141.25	142.00	1	2,696	0.04%
2023/10/27	17.2	141.63	1	141.50	138.50	16.2	2,722	0.59%
2023/10/24	3.2	148.17	0	0.00	149.50	3.2	2,757	0.12%
2023/10/23	2.1	152.14	4	150.50	150.00	-1.9	2,871	-0.07%
2023/10/20	2	147.25	1	149.00	149.00	1	2,824	0.04%
2023/10/19	1	145.50	22.2	146.54	149.00	-21.2	2,812	-0.75%
2023/10/18	3	148.50	3	148.50	147.00	0	2,814	0.00%
2023/10/17	2	148.25	2.3	147.78	147.50	-0.3	2,783	-0.01%
2023/10/16	323	144.57	0	0.00	144.00	323	2,805	11.51%	大買/鉅額交易
2023/10/13	18	146.33	2	148.00	148.50	16	2,798	0.57%
2023/10/12	45	147.06	0	0.00	147.50	45	2,781	1.62%
2023/10/11	107.1	144.21	1.3	145.73	146.00	105.8	2,759	3.83%	大買/鉅額交易
2023/10/06	110	147.90	4	148.38	147.50	106	2,738	3.87%	大買/鉅額交易
2023/10/05	70	147.40	60	145.50	148.00	10	2,717	0.37%
2023/10/04	96	143.53	0	0.00	145.50	96	2,694	3.56%
2023/10/03	90	145.14	2	146.25	146.00	88	2,694	3.27%
2023/10/02	319.2	146.00	1	146.00	144.50	318.2	2,677	11.88%	大買/鉅額交易
2023/09/28	79	146.46	2.2	147.27	149.00	76.8	2,600	2.95%
2023/09/27	299	141.54	1	141.50	143.00	298	2,530	11.78%	大買/鉅額交易
2023/09/26	132.1	144.14	8	145.63	142.00	124.1	2,540	4.88%	大買/鉅額交易
2023/09/25	105.8	145.39	5.3	148.33	146.00	100.5	2,491	4.03%	大買/
2023/09/22	55.2	140.89	4	142.25	143.50	51.2	2,318	2.21%
2023/09/21	131.1	139.58	10.5	138.50	138.50	120.6	2,268	5.32%	大買/鉅額交易
2023/09/20	4	140.38	0	0.00	140.00	4	2,251	0.18%
2023/09/19	3	139.50	1	140.00	139.50	2	2,216	0.09%
2023/09/18	2	140.50	8.1	140.77	140.50	-6.1	2,219	-0.27%
2023/09/15	1	140.50	1	140.50	140.50	0	2,234	0.00%
2023/09/14	8	139.00	2.2	138.45	139.50	5.8	2,245	0.26%
2023/09/13	1	134.50	1	133.50	133.50	0	2,237	0.00%
2023/09/12	2	134.50	0.3	136.00	135.00	1.7	2,301	0.07%
2023/09/11	21.7	138.41	71	137.27	136.50	-49.3	2,342	-2.10%
2023/09/08	2.2	140.68	0.2	140.50	140.00	2	2,304	0.09%
2023/09/07	74	144.44	4.2	144.90	144.50	69.8	2,333	2.99%
2023/09/06	18	140.69	3	141.50	141.00	15	2,297	0.65%
2023/09/05	86	134.88	1	135.00	137.00	85	2,263	3.76%
2023/09/04	128	129.32	50	129.38	130.00	78	2,227	3.50%	大買/
2023/09/01	146	131.20	1	131.00	130.50	145	2,231	6.50%	大買/鉅額交易
2023/08/31	29	132.00	0	0.00	132.50	29	2,234	1.30%
2023/08/30	26.6	130.62	0	0.00	131.00	26.6	2,273	1.17%
2023/08/29	35	129.39	2	129.50	130.50	33	2,301	1.43%
2023/08/28	109.1	128.81	3	129.00	128.50	106.1	2,322	4.57%	大買/鉅額交易
2023/08/25	56	129.13	6	129.92	130.00	50	2,356	2.12%
2023/08/24	101.1	129.54	3	129.33	129.50	98.1	2,373	4.13%	大買/
2023/08/23	53	127.00	4	127.00	127.50	49	2,371	2.07%
2023/08/22	126	127.06	6	127.08	126.50	120	2,377	5.05%	大買/鉅額交易
2023/08/21	83	125.82	0	0.00	126.50	83	2,380	3.49%
2023/08/18	84	124.52	4	124.88	125.50	80	2,395	3.34%
2023/08/17	76	124.91	0	0.00	125.00	76	2,405	3.16%
2023/08/16	153	123.71	9	123.33	123.50	144	2,426	5.94%	大買/鉅額交易
2023/08/15	40	123.81	0	0.00	124.50	40	2,447	1.63%
2023/08/14	476	123.04	18	122.92	123.50	458	2,460	18.62%	大買/鉅額交易
2023/08/11	375	124.07	16	124.34	124.50	359	2,454	14.63%	大買/鉅額交易
2023/08/10	75	123.80	3	125.33	125.00	72	2,447	2.94%
2023/08/09	101.1	124.42	3	126.33	124.50	98.1	2,429	4.04%	大買/
2023/08/08	86	163.76	0	0.00	164.50	86	2,362	3.64%
2023/08/02	3	160.67	2	162.00	160.50	1	2,322	0.04%
2023/08/01	9	160.94	10	160.15	161.50	-1	2,311	-0.04%
2023/07/31	14	157.50	14	156.57	157.50	0	2,257	0.00%
2023/07/28	11	159.05	11	157.68	159.00	0	2,221	0.00%
2023/07/27	4	158.63	2	159.25	158.00	2	2,154	0.09%
2023/07/26	2	155.75	0	0.00	157.50	2	2,134	0.09%
2023/07/24	0	0.00	1	170.50	169.50	-1	2,021	-0.05%
2023/07/21	1	171.00	0.8	170.50	170.00	0.2	2,052	0.01%
2023/07/20	13	173.42	10	173.70	173.00	3	2,060	0.15%
2023/07/19	4	175.63	5	177.00	175.50	-1	2,100	-0.05%
2023/07/18	17.1	171.07	14	171.89	170.50	3.1	2,219	0.14%
2023/07/17	27	174.07	3	173.33	175.50	24	2,232	1.07%
2023/07/14	3	173.33	3	172.67	173.00	0	2,291	0.00%
2023/07/13	2	173.50	3	173.67	173.00	-1	2,317	-0.04%
2023/07/12	15	171.47	15	170.60	171.50	0	2,317	0.00%
2023/07/10	13	170.77	12	171.79	170.50	1	2,297	0.04%
2023/07/07	7	174.64	12	175.17	174.50	-5	2,287	-0.22%
2023/07/06	14	177.46	13	177.42	177.50	1	2,285	0.04%
2023/07/03	1	183.00	12	184.79	185.00	-11	2,227	-0.49%
2023/06/30	0	0.00	3	182.67	183.00	-3	2,198	-0.14%
2023/06/28	6	181.50	6	182.08	181.00	0	2,227	0.00%
2023/06/27	158	183.65	9	183.33	182.50	149	2,225	6.69%	大買/鉅額交易
2023/06/26	10	183.20	10	181.30	183.50	0	2,224	0.00%
2023/06/20	26	184.92	14	187.04	184.50	12	2,199	0.55%
2023/06/19	15	188.33	39	188.41	188.00	-24	2,187	-1.10%
2023/06/16	78	191.69	17	191.12	191.50	61	2,184	2.79%
2023/06/15	8	190.38	6	189.42	192.50	2	2,148	0.09%
2023/06/14	8	187.50	6	187.17	187.50	2	2,149	0.09%
2023/06/13	14	188.00	22	188.14	187.50	-8	2,238	-0.36%
2023/06/12	0	0.00	4	183.88	184.00	-4	2,216	-0.18%
2023/06/09	1	179.00	1	180.50	179.50	0	2,204	0.00%
2023/06/06	1	183.50	0	0.00	181.50	1	2,171	0.05%
2023/06/05	19	183.55	0	0.00	182.50	19	2,158	0.88%
2023/06/02	1	180.50	1	183.00	182.00	0	2,120	0.00%
2023/05/31	1	182.00	2	183.50	183.50	-1	2,071	-0.05%
2023/05/30	1	178.50	6	179.08	179.00	-5	2,051	-0.24%
2023/05/29	12	178.96	6	177.67	179.50	6	2,029	0.30%
2023/05/26	10	175.00	0	0.00	175.00	10	2,011	0.50%
2023/05/25	5	174.80	5	175.30	174.50	0	2,021	0.00%
2023/05/24	7	176.00	7	175.93	176.00	0	2,023	0.00%
2023/05/23	13	176.58	13	175.00	176.50	0	2,015	0.00%
2023/05/22	9	176.39	11	175.95	176.50	-2	2,022	-0.10%
2023/05/19	1	176.00	2	176.00	176.00	-1	2,036	-0.05%
2023/05/18	18	169.19	18	169.92	169.50	0	2,013	0.00%
2023/05/17	1	170.50	1	169.50	170.50	0	2,023	0.00%
2023/05/16	8	170.81	178.1	170.83	170.50	-170.1	2,053	-8.28%	大賣/鉅額交易
2023/05/15	5	169.10	5	168.30	169.00	0	2,055	0.00%
2023/05/12	4	169.88	4	168.50	170.00	0	2,075	0.00%
2023/05/11	17	168.03	15	169.50	168.00	2	2,084	0.10%
2023/05/09	19	171.00	20	171.23	171.00	-1	2,104	-0.05%
2023/05/08	28	173.50	12	173.54	173.50	16	2,103	0.76%
2023/05/05	0	0.00	1	172.00	172.50	-1	2,118	-0.05%
2023/05/03	0	0.00	1.5	169.00	168.50	-1.5	2,203	-0.07%
2023/05/02	1	169.50	4	170.50	170.50	-3	2,268	-0.13%
2023/04/28	2	169.50	50	168.33	169.50	-48	2,268	-2.12%
2023/04/27	0.4	168.38	1	168.00	167.00	-0.6	2,240	-0.03%
2023/04/26	1	162.00	90.9	162.72	165.00	-89.9	2,210	-4.07%
2023/04/25	154	165.07	25	164.76	165.00	129	2,175	5.93%	大買/鉅額交易
2023/04/24	218.1	166.46	37	164.80	167.00	181.1	2,150	8.42%	大買/鉅額交易
2023/04/21	11.1	164.79	202	165.19	166.00	-190.9	2,098	-9.10%	大賣/鉅額交易
2023/04/20	24.1	181.83	90	181.74	181.00	-65.9	1,947	-3.39%
2023/04/19	0	0.00	92	184.49	184.00	-92	1,935	-4.75%
2023/04/18	2.1	190.98	0	0.00	189.00	2.1	1,884	0.11%
2023/04/17	2	192.75	0	0.00	193.00	2	1,863	0.11%
2023/04/11	50	198.76	233	198.61	198.50	-183	1,851	-9.88%	大賣/鉅額交易
2023/04/07	0	0.00	51	196.03	197.00	-51	1,853	-2.75%
2023/04/06	1	193.50	0	0.00	194.00	1	1,859	0.05%
2023/03/31	2	198.75	1	199.00	198.50	1	1,861	0.05%
2023/03/30	0	0.00	16	200.00	198.50	-16	1,933	-0.83%
2023/03/29	1	202.00	0	0.00	197.00	1	2,014	0.05%
2023/03/27	2	202.25	1	203.00	202.50	1	2,101	0.05%
2023/03/24	6	201.75	6	201.42	201.50	0	2,128	0.00%
2023/03/23	5	202.00	6	198.92	202.00	-1	2,138	-0.05%
2023/03/22	16.1	200.41	15	199.53	200.50	1.1	2,122	0.05%
2023/03/21	16	197.19	15	198.00	200.00	1	2,117	0.05%
2023/03/20	14	195.57	6	194.83	196.50	8	2,096	0.38%
2023/03/17	41	191.65	46	195.04	191.50	-5	2,070	-0.24%
2023/03/16	13.1	200.32	9	204.94	195.50	4.1	2,003	0.20%
2023/03/15	6	221.50	7.2	219.99	215.50	-1.2	1,888	-0.07%
2023/03/14	4	209.63	3	210.83	209.00	1	1,843	0.05%
2023/03/13	2	212.50	3	214.33	213.50	-1	1,828	-0.05%
2023/03/10	1	219.00	3	217.17	216.00	-2	1,825	-0.11%
2023/03/09	1.2	225.34	4	224.88	223.50	-2.8	1,815	-0.15%
2023/03/08	1	225.50	1	225.00	225.00	0	1,829	0.00%
2023/03/07	65	226.32	3	226.33	225.50	62	1,843	3.36%
2023/03/03	1	223.50	1	223.50	223.00	0	1,852	0.00%
2023/03/02	172	224.15	1	222.00	224.50	171	1,870	9.14%	大買/鉅額交易
2023/03/01	1.3	216.62	0	0.00	219.50	1.3	1,912	0.07%
2023/02/23	3	220.17	2	221.50	223.00	1	1,990	0.05%
2023/02/22	3	219.51	1	219.00	219.00	2	1,986	0.10%
2023/02/21	5	225.60	1	226.00	226.00	4	1,996	0.20%
2023/02/20	4	224.00	52	224.69	225.00	-48	1,997	-2.40%
2023/02/17	10.1	228.01	163	226.40	226.50	-153	1,991	-7.68%	大賣/鉅額交易
2023/02/16	2	237.50	5	237.50	236.00	-3	1,966	-0.15%
2023/02/15	1.1	234.12	0	0.00	234.00	1.1	1,978	0.05%
2023/02/14	43	231.58	160	230.91	232.00	-117	1,952	-5.99%	大賣/鉅額交易
2023/02/13	103	235.05	0	0.00	236.00	103	1,927	5.34%	大買/鉅額交易
2023/02/10	38	233.68	3	232.50	232.00	35	1,946	1.80%
2023/02/09	60	232.82	2	233.00	232.00	58	1,964	2.95%
2023/02/08	14	234.71	31	234.10	235.00	-17	1,960	-0.87%
2023/02/07	2	230.75	11	229.86	233.50	-9	1,962	-0.46%
2023/02/06	1	231.50	2	232.75	233.50	-1	1,962	-0.05%
2023/02/03	50	237.09	20.9	236.53	237.50	29.1	1,957	1.49%
2023/02/02	10	242.15	10	239.30	242.50	0	1,967	0.00%
2023/02/01	40	233.91	15	238.07	236.00	25	1,953	1.28%
2023/01/31	193	227.10	9.1	225.33	228.00	184	1,924	9.56%	大買/鉅額交易
2023/01/30	0	0.00	2	216.00	214.50	-2	1,884	-0.11%
2023/01/17	0	0.00	2	210.75	209.50	-2	1,894	-0.11%
2023/01/13	0	0.00	4	210.75	208.50	-4	1,955	-0.20%
2023/01/12	0	0.00	1	209.00	208.50	-1	1,978	-0.05%
2023/01/11	1	208.50	5	209.50	208.50	-4	1,984	-0.20%
2023/01/10	460	208.04	6	208.25	209.00	454	1,987	22.85%	大買/鉅額交易
2023/01/09	6	204.58	1	206.00	206.00	5	1,999	0.25%
2023/01/06	1	201.50	1	206.00	205.00	0	1,997	0.00%
2023/01/04	1	199.50	0	0.00	197.50	1	2,018	0.05%
2023/01/03	2	191.50	0	0.00	198.50	2	2,060	0.10%
2022/12/30	1	196.00	0	0.00	191.00	1	2,092	0.05%
2022/12/28	2	194.25	1	193.00	193.00	1	2,285	0.04%
2022/12/26	0	0.00	2	200.50	200.00	-2	2,343	-0.09%
2022/12/23	18	200.50	2	198.00	201.00	16	2,392	0.67%
2022/12/22	3	198.00	20	197.73	210.00	-17	2,381	-0.71%
2022/12/21	28.3	194.65	20	195.13	195.00	8.3	2,332	0.35%
2022/12/20	14	201.50	269	205.22	201.00	-255	2,252	-11.32%	大賣/鉅額交易
2022/12/19	5.1	212.98	15	213.33	210.00	-9.9	2,207	-0.45%
2022/12/16	3	223.83	14	222.50	222.00	-11	2,167	-0.51%
2022/12/15	7.2	222.64	0	0.00	226.50	7.2	2,149	0.33%
2022/12/14	8	213.06	0	0.00	218.50	8	2,159	0.37%
2022/12/13	5.2	214.04	0	0.00	209.50	5.2	2,159	0.24%
2022/12/12	15	222.07	0	0.00	220.00	15	2,144	0.70%
2022/11/30	1	192.00	0	0.00	194.00	1	2,124	0.05%
2022/11/29	2	194.00	0	0.00	193.00	2	2,133	0.09%
2022/11/24	3	195.67	0	0.00	196.50	3	2,199	0.14%
2022/11/23	3	196.67	0	0.00	195.50	3	2,231	0.13%
2022/11/22	0	0.00	3	195.33	196.50	-3	2,239	-0.13%
2022/11/21	1	194.50	1	194.50	194.00	0	2,278	0.00%
2022/11/18	2	192.75	5	193.10	194.00	-3	2,291	-0.13%
2022/11/17	1	191.00	0.1	190.50	191.50	0.9	2,304	0.04%
2022/11/16	1	191.00	0	0.00	191.00	1	2,308	0.04%
2022/11/15	3	191.33	3	192.17	191.00	0	2,333	0.00%
2022/11/14	9	190.83	10	189.80	190.50	-1	2,405	-0.04%
2022/11/11	3	185.83	3	186.50	182.00	0	2,361	0.00%
2022/11/10	0	0.00	1	187.00	186.50	-1	2,294	-0.04%
2022/11/09	1	186.00	0	185.00	186.50	1	2,298	0.04%
2022/11/08	2	186.50	1	188.00	181.50	1	2,327	0.04%
2022/11/07	1	183.00	2	184.75	183.00	-1	2,386	-0.04%
2022/11/04	1	181.50	2	182.25	182.50	-1	2,396	-0.04%
2022/11/03	2	179.75	1	182.00	181.50	1	2,413	0.04%
2022/11/02	162	179.62	2	177.50	179.00	160	2,396	6.68%	大買/鉅額交易
2022/11/01	0	0.00	1	173.50	174.00	-1	2,366	-0.04%
2022/10/31	6	172.00	16	174.13	173.00	-10	2,368	-0.42%
2022/10/28	0	0.00	1	167.00	170.00	-1	2,369	-0.04%
2022/10/26	0	0.00	2	156.50	157.50	-2	2,323	-0.09%
2022/10/25	0	0.00	3	159.83	158.00	-3	2,322	-0.13%
2022/10/24	1	160.50	2	161.00	159.50	-1	2,329	-0.04%
2022/10/20	5	154.80	1	155.00	158.00	4	2,421	0.17%
2022/10/19	3	163.33	7	163.14	160.50	-4	2,407	-0.17%
2022/10/18	3	160.00	8	160.00	159.50	-5	2,395	-0.21%
2022/10/13	2	163.50	2	168.00	157.50	0	2,389	0.00%
2022/10/11	2	163.00	0	0.00	162.00	2	2,346	0.09%
2022/10/07	4	170.88	2	172.00	169.50	2	2,320	0.09%
2022/10/06	1	173.00	2	172.50	172.00	-1	2,326	-0.04%
2022/09/30	0	0.00	2	166.50	166.00	-2	2,288	-0.09%
2022/09/28	34	158.50	35	162.89	158.50	-1	2,245	-0.04%
2022/09/27	29.1	166.47	421	161.89	167.00	-391.9	2,231	-17.56%	大賣/鉅額交易
2022/09/26	9.1	172.39	16	179.28	171.50	-6.9	2,122	-0.33%
2022/09/23	0.1	188.50	2	186.00	186.50	-2	2,089	-0.09%
2022/09/22	19	193.87	7	192.29	194.50	12	2,076	0.58%
2022/09/21	16	200.03	0	0.00	196.00	16	2,063	0.78%
2022/09/20	0	0.00	2	211.00	207.50	-2	2,010	-0.10%
2022/09/19	4	208.00	4	211.75	208.50	0	2,015	0.00%
2022/09/16	3	211.83	1	211.50	211.50	2	2,019	0.10%
2022/09/15	0	0.00	3	214.00	212.50	-3	2,037	-0.15%
2022/09/14	24	209.83	0	0.00	211.00	24	2,051	1.17%
2022/09/13	4	211.75	1	211.50	211.50	3	2,048	0.15%
2022/09/12	0	211.00	6	209.75	211.50	-6	2,060	-0.29%
2022/09/08	0	0.00	1	202.50	204.00	-1	2,043	-0.05%
2022/09/07	1	198.50	2	199.50	198.50	-1	2,042	-0.05%
2022/09/05	3	198.67	60	197.68	197.50	-57	2,055	-2.77%
2022/09/01	5	205.50	22	203.11	204.50	-17	2,030	-0.84%
2022/08/31	2	212.25	0	0.00	213.50	2	1,988	0.10%
2022/08/30	138	214.37	2	214.75	215.50	136	1,970	6.90%	大買/鉅額交易
2022/08/29	22	206.66	1	206.50	208.00	21	1,935	1.09%
2022/08/26	6	214.58	5	216.30	212.00	1	1,916	0.05%
2022/08/25	35	211.49	0	0.00	210.50	35	1,875	1.87%
2022/08/24	25	205.88	1	206.50	205.50	24	1,849	1.30%
2022/08/23	2	202.50	0	0.00	204.00	2	1,822	0.11%
2022/08/22	2	211.00	0	0.00	205.50	2	1,815	0.11%
2022/08/19	21	213.14	11	207.55	215.00	10	1,773	0.56%
2022/08/18	1	197.50	78	198.31	199.50	-77	1,675	-4.59%
2022/08/16	25	201.40	1	201.00	201.00	24	1,660	1.45%
2022/08/15	12	203.58	116	202.67	204.00	-104	1,648	-6.31%	大賣/鉅額交易
2022/08/12	253	201.60	4	202.63	202.50	249	1,609	15.47%	大買/鉅額交易
2022/08/11	4	191.00	23	192.33	193.50	-19	1,539	-1.23%
2022/08/10	33	188.36	0	0.00	188.00	33	1,532	2.15%
2022/08/09	51	195.70	3	195.17	196.50	48	1,513	3.17%
2022/08/08	1	196.00	0	0.00	196.50	1	1,549	0.06%
2022/08/05	0	0.00	1	193.50	195.00	-1	1,565	-0.06%
2022/08/04	1	190.50	0	0.00	187.50	1	1,569	0.06%
2022/08/02	0	0.00	1	193.50	193.50	-1	1,561	-0.06%
2022/07/27	6.1	185.83	85	185.63	188.00	-79	1,498	-5.27%
2022/07/26	1	194.00	1	194.50	194.50	0	1,436	0.00%
2022/07/22	1	211.00	1	214.50	209.00	0	1,473	0.00%
2022/07/20	1	200.50	1	200.50	199.00	0	1,474	0.00%
2022/07/19	8	196.94	0	0.00	198.00	8	1,502	0.53%
2022/07/18	6	197.83	1	201.00	202.50	5	1,524	0.33%
2022/07/15	7	193.93	2	194.25	195.00	5	1,518	0.33%
2022/07/14	1	183.00	1	189.50	191.00	0	1,527	0.00%
2022/07/12	0	0.00	273	181.55	180.00	-273	1,519	-17.96%	大賣/鉅額交易
2022/07/11	1	189.50	0	0.00	187.50	1	1,523	0.07%
2022/07/08	0	0.00	4	190.38	191.00	-4	1,525	-0.26%
2022/07/07	2	186.75	0	0.00	185.50	2	1,512	0.13%
2022/07/06	3	181.00	1	182.00	179.00	2	1,517	0.13%
2022/07/05	2	184.25	3	186.50	181.00	-1	1,512	-0.07%
2022/07/04	21	178.24	62	176.65	177.50	-41	1,485	-2.76%
2022/07/01	3	195.33	29	188.50	188.00	-26	1,469	-1.77%
2022/06/30	2	204.00	5	202.60	201.00	-3	1,449	-0.21%
2022/06/29	2	212.00	2	211.00	210.00	0	1,437	0.00%
2022/06/27	0	0.00	5	218.80	218.00	-5	1,482	-0.34%
2022/06/24	0	0.00	3	209.50	211.00	-3	1,480	-0.20%
2022/06/22	0	200.00	200	201.74	197.50	-200	1,447	-13.81%	大賣/鉅額交易
2022/06/20	0	215.00	0	0.00	208.00	0	1,537	0.00%
2022/06/17	4	220.63	0	0.00	220.50	4	1,509	0.26%
2022/06/16	0	232.50	0	0.00	230.00	0	1,499	0.00%
2022/06/15	0	0.00	100	242.74	237.50	-100	1,507	-6.63%
2022/05/30	0	0.00	20	253.33	253.50	-20	1,762	-1.13%
2022/05/20	0	0.00	100.9	252.14	251.50	-100.9	1,975	-5.11%
2022/05/19	0	0.00	1	246.50	255.00	-1	1,971	-0.05%
2022/05/13	1	247.00	6	246.50	248.00	-5	1,926	-0.26%
2022/05/12	2	241.00	0	0.00	236.00	2	1,923	0.10%
2022/05/11	0	0.00	1	239.00	239.00	-1	1,923	-0.05%
2022/05/10	62	239.33	1	239.50	242.00	61	1,965	3.10%
2022/05/09	0	0.00	4	236.13	234.50	-4	1,996	-0.20%
2022/05/06	2	236.25	0	0.00	239.00	2	2,047	0.10%
2022/05/05	3	244.00	1	240.50	241.50	2	2,054	0.10%
2022/05/04	3	237.00	0	0.00	236.50	3	2,077	0.14%
2022/05/03	5.1	231.80	0	0.00	231.00	5.1	2,155	0.23%
2022/04/29	6	233.42	1	234.50	234.00	5	2,209	0.23%
2022/04/28	4	231.38	0	0.00	229.50	4	2,213	0.18%
2022/04/27	1	231.00	115	232.42	237.50	-114	2,161	-5.27%	大賣/鉅額交易
2022/04/25	3	237.17	0	0.00	237.50	3	2,127	0.14%
2022/04/22	2	248.50	0	0.00	248.50	2	2,083	0.10%
2022/04/20	1	256.00	0	0.00	256.50	1	2,119	0.05%
2022/04/18	0	0.00	10	254.70	255.00	-10	2,132	-0.47%
2022/04/15	9.1	256.20	0	0.00	252.50	9.1	2,193	0.41%
2022/04/14	1	266.50	1	268.00	268.00	0	2,205	0.00%
2022/04/11	6	263.42	1	265.00	263.00	5	2,307	0.22%
2022/04/07	4	280.63	3	273.00	273.00	1	2,354	0.04%
2022/04/01	3	287.67	2	289.00	289.00	1	2,412	0.04%
2022/03/31	2	292.00	28	293.43	290.00	-26	2,415	-1.08%
2022/03/30	0	0.00	41.1	292.34	293.50	-41.1	2,421	-1.70%
2022/03/29	11	284.23	2	285.50	285.50	9	2,415	0.37%
2022/03/25	1	281.00	0	0.00	282.50	1	2,426	0.04%
2022/03/24	1	283.50	2	287.50	286.50	-1	2,425	-0.04%
2022/03/23	0	0.00	10.1	282.96	285.00	-10.1	2,405	-0.42%
2022/03/22	10	264.20	1	266.50	266.50	9	2,322	0.39%
2022/03/18	0	0.00	3	255.50	257.50	-3	2,387	-0.13%
2022/03/17	31	252.40	3	252.50	253.50	28	2,383	1.17%
2022/03/16	11.1	244.45	31	244.44	244.50	-20	2,359	-0.85%
2022/03/15	9	253.78	0	0.00	253.50	9	2,336	0.39%
2022/03/14	1	269.00	0	0.00	265.00	1	2,342	0.04%
2022/03/11	1	272.00	1	269.00	269.00	0	2,360	0.00%
2022/03/10	22	269.91	12	270.33	272.00	10	2,403	0.42%
2022/03/09	1	259.50	1	262.00	262.00	0	2,424	0.00%
2022/03/08	0	261.00	0	0.00	260.00	0	2,485	0.00%
2022/03/07	1	270.50	3	267.17	266.00	-2	2,712	-0.07%
2022/03/03	13	290.42	30	290.25	289.50	-17	2,814	-0.60%
2022/03/01	2	293.75	3.1	292.39	291.50	-1.1	2,894	-0.04%
2022/02/25	0	0.00	40	276.44	288.00	-40	2,891	-1.38%
2022/02/24	0.1	268.50	0	0.00	268.00	0.1	2,918	0.00%
2022/02/22	10	275.00	10	276.00	275.00	0	3,158	0.00%
2022/02/21	0	0.00	1	277.50	280.00	-1	3,248	-0.03%
2022/02/16	3	281.00	0	0.00	281.00	3	3,841	0.08%
2022/02/10	12	281.46	1	279.00	279.00	11	4,520	0.24%
2022/02/09	16	277.97	5	278.50	283.50	11	4,533	0.24%
2022/02/08	0	0.00	3.1	276.88	281.00	-3.1	4,580	-0.07%
2022/02/07	1	263.50	0	0.00	266.00	1	4,713	0.02%
2022/01/26	5	262.50	2	265.75	264.50	3	4,779	0.06%
2022/01/25	15	269.50	5	263.50	259.50	10	4,934	0.20%
2022/01/24	37	261.97	11	257.59	268.50	26	5,033	0.52%
2022/01/21	0.1	259.00	0	0.00	256.50	0.1	5,107	0.00%
2022/01/19	11	267.45	0	0.00	265.00	11	5,229	0.21%
2022/01/18	1	269.00	0	0.00	269.00	1	5,457	0.02%
2022/01/17	0	0.00	2	273.00	273.00	-2	5,501	-0.04%
2022/01/14	2.1	263.81	0	0.00	264.00	2.1	5,616	0.04%
2022/01/13	0	0.00	11	266.23	265.50	-11	5,660	-0.19%
2022/01/12	1	271.00	0	0.00	274.00	1	5,759	0.02%
2022/01/11	12.1	269.80	11	272.68	269.50	1.1	5,901	0.02%
2022/01/10	10	275.60	5	277.30	276.50	5	5,915	0.08%
2022/01/07	11.2	282.73	5	282.00	281.00	6.2	5,965	0.10%
2022/01/06	2	286.75	0	0.00	285.00	2	6,030	0.03%
2022/01/05	5	298.40	5	299.00	296.50	0	6,039	0.00%
2022/01/04	5	296.00	10	299.60	298.50	-5	6,111	-0.08%
2022/01/03	5	293.80	50	296.50	294.00	-45	6,111	-0.74%
2021/12/30	1	300.50	0	0.00	297.50	1	6,176	0.02%
2021/12/29	1	298.50	1	300.00	300.00	0	6,175	0.00%
2021/12/28	0	0.00	1	297.00	297.00	-1	6,228	-0.02%
2021/12/27	0	0.00	1	295.50	296.50	-1	6,232	-0.02%
2021/12/23	12	294.21	13	294.54	294.00	-1	6,304	-0.02%
2021/12/22	15	287.30	0	0.00	285.00	15	6,312	0.24%
2021/12/21	70	284.04	0	0.00	283.50	70	6,374	1.10%
2021/12/20	0	0.00	4	282.00	280.50	-4	6,413	-0.06%
2021/12/17	0	281.00	35	280.71	285.00	-35	6,473	-0.54%
2021/12/16	41	286.13	1	289.00	285.50	40	6,544	0.61%
2021/12/15	26	283.00	5	286.00	281.50	21	6,577	0.32%
2021/12/14	5	283.00	15	284.50	283.00	-10	6,594	-0.15%
2021/12/13	0	0.00	1	290.00	295.00	-1	6,653	-0.02%
2021/12/09	0	0.00	30	289.07	288.50	-30	6,813	-0.44%
2021/12/08	0	0.00	3	294.83	293.00	-3	6,919	-0.04%
2021/12/07	4	291.13	2	289.00	289.00	2	7,081	0.03%
2021/12/06	5	292.50	3	291.50	291.50	2	7,444	0.03%
2021/12/03	1	297.00	2	295.00	295.50	-1	7,753	-0.01%
2021/12/02	10	294.00	10	294.05	291.50	0	7,848	0.00%
2021/12/01	24	287.25	18	292.06	297.00	6	7,857	0.08%
2021/11/30	31	308.13	3	310.50	306.50	28	7,757	0.36%
2021/11/29	3	300.67	50	299.27	302.00	-47	7,854	-0.60%
2021/11/26	2	307.75	22	308.34	306.50	-20	7,989	-0.25%
2021/11/25	1	311.50	6	310.08	308.00	-5	8,080	-0.06%
2021/11/24	4	313.13	23	314.78	315.00	-19	8,178	-0.23%
2021/11/23	242	316.89	1	321.50	313.50	241	8,277	2.91%	大買/鉅額交易
2021/11/22	18	313.89	3	313.83	323.00	15	8,428	0.18%
2021/11/19	5	305.20	2	306.00	306.50	3	8,463	0.04%
2021/11/18	213	304.28	203	298.81	298.50	10	8,604	0.12%	大買/大賣/
2021/11/17	28	302.82	191	300.39	304.50	-163	8,901	-1.83%	大賣/鉅額交易
2021/11/16	81	299.31	79	296.94	300.50	2	8,996	0.02%
2021/11/15	3	294.83	53.8	292.63	302.50	-50.8	9,033	-0.56%
2021/11/12	94	282.91	106	282.75	275.00	-12	8,926	-0.13%	大賣/
2021/11/11	41	287.49	12	285.83	286.00	29	8,873	0.33%
2021/11/10	54	283.36	68	281.07	288.00	-14	8,889	-0.16%
2021/11/09	6	276.67	8.1	277.04	277.00	-2.1	8,941	-0.02%
2021/11/08	24	273.48	51	269.83	266.00	-27	9,127	-0.30%
2021/11/05	25	275.42	12	273.13	270.00	13	9,152	0.14%
2021/11/04	33	276.80	24	277.06	271.50	9	9,275	0.10%
2021/11/03	11	268.64	1	267.00	267.00	10	9,174	0.11%
2021/11/02	45	272.87	13	277.54	270.00	32	9,145	0.35%
2021/11/01	20	273.38	157	269.42	276.00	-137	9,022	-1.52%	大賣/鉅額交易
2021/10/29	107	259.83	2	263.50	264.00	105	8,938	1.17%	大買/鉅額交易
2021/10/28	27	255.07	14	254.32	252.50	13	8,909	0.15%
2021/10/27	53	259.01	11	260.00	260.00	42	8,955	0.47%
2021/10/26	3	260.00	30	263.43	259.00	-27	8,970	-0.30%
2021/10/25	5	249.30	4	250.75	250.50	1	8,862	0.01%
2021/10/22	2	246.75	27	246.26	249.00	-25	8,995	-0.28%
2021/10/21	26	247.88	16	247.81	246.00	10	8,999	0.11%
2021/10/20	5	249.50	1	251.50	251.50	4	9,041	0.04%
2021/10/19	99	249.52	7	248.14	247.50	92	9,118	1.01%
2021/10/18	6	234.83	2	235.00	235.00	4	9,355	0.04%
2021/10/15	49	233.49	2	233.75	235.00	47	9,550	0.49%
2021/10/14	5	223.00	5	227.50	226.50	0	9,546	0.00%
2021/10/13	7	222.50	6	215.92	216.00	1	9,555	0.01%
2021/10/12	7	224.07	4	224.13	220.00	3	9,590	0.03%
2021/10/08	1	232.50	4	233.63	236.00	-3	9,633	-0.03%
2021/10/07	4	227.25	3	227.67	233.50	1	9,710	0.01%
2021/10/06	13	222.81	11	224.68	222.50	2	9,904	0.02%
2021/10/05	4	219.00	4	224.75	225.00	0	10,189	0.00%
2021/10/01	1	220.50	1	216.50	216.00	0	10,334	0.00%
2021/09/30	2	225.75	2	226.75	226.00	0	10,537	0.00%
2021/09/28	2	229.25	2	231.00	229.50	0	10,623	0.00%
2021/09/27	10	241.30	10	238.70	237.00	0	10,617	0.00%
2021/09/24	5	241.10	5	243.00	241.50	0	10,641	0.00%
2021/09/23	15	239.57	14	238.25	237.00	1	10,615	0.01%
2021/09/22	10	238.00	10	233.50	237.50	0	10,577	0.00%
2021/09/17	5	233.60	2	237.00	237.00	3	10,574	0.03%
2021/09/16	3	235.17	3	235.83	233.50	0	10,590	0.00%
2021/09/15	11	231.27	12	229.88	234.50	-1	10,587	-0.01%
2021/09/14	5	225.50	7	225.14	227.50	-2	10,745	-0.02%
2021/09/13	6	227.17	4	224.38	223.50	2	10,911	0.02%
2021/09/10	11	227.27	10.2	226.08	230.50	0.8	10,903	0.01%
2021/09/09	242	220.19	15	223.80	228.00	227	10,983	2.07%	大買/鉅額交易
2021/09/08	3.2	221.94	23	216.76	215.50	-19.8	10,680	-0.19%
2021/09/07	2	242.75	0	0.00	239.00	2	10,331	0.02%
2021/09/06	10	254.75	20	258.60	253.00	-10	10,184	-0.10%
2021/09/03	19.2	252.28	0	0.00	261.00	19.2	10,110	0.19%
2021/09/02	7	257.64	81	256.22	254.50	-74	9,979	-0.74%
2021/09/01	6	251.00	40	251.21	248.00	-34	9,789	-0.35%
2021/08/31	7	256.14	158	256.47	262.00	-151	9,579	-1.58%	大賣/鉅額交易
2021/08/30	1	259.50	1	264.00	267.50	0	9,415	0.00%
2021/08/27	5	267.40	285	266.55	264.50	-280	9,273	-3.02%	大賣/鉅額交易
2021/08/26	28	274.25	9	276.44	274.00	19	9,120	0.21%
2021/08/25	18.2	271.57	42	271.17	268.00	-23.8	8,880	-0.27%
2021/08/24	24.2	276.09	29.8	272.90	278.50	-5.6	8,681	-0.06%
2021/08/23	73	268.77	125	270.01	279.50	-52	8,439	-0.62%	大賣/
2021/08/20	138	258.81	5	255.20	259.50	133	8,088	1.64%	大買/鉅額交易
2021/08/19	7	251.00	3	247.50	239.00	4	7,898	0.05%
2021/08/18	7	237.57	76.2	241.74	253.50	-69.2	7,730	-0.90%
2021/08/17	3	242.50	6	240.67	238.00	-3	7,538	-0.04%
2021/08/16	1	233.00	19	238.92	239.00	-18	7,366	-0.24%
2021/08/13	25	254.24	15	254.07	253.00	10	7,175	0.14%
2021/08/12	87	255.56	81	249.61	257.00	6	6,933	0.09%
2021/08/11	413	240.75	5	238.80	237.00	408	6,664	6.12%	大買/鉅額交易
2021/08/10	75	243.42	32	242.69	242.00	43	6,603	0.65%
2021/08/09	4	234.00	16	232.28	232.00	-12	6,442	-0.19%
2021/08/06	1	239.00	1	243.50	243.50	0	6,396	0.00%
2021/08/05	18	243.58	3	244.17	240.50	15	6,385	0.23%
2021/08/04	12	241.46	32	239.44	238.50	-20	6,402	-0.31%
2021/08/03	37	243.78	2	243.50	242.50	35	6,357	0.55%
2021/08/02	5	240.30	3	241.50	239.50	2	6,277	0.03%
2021/07/30	44	243.56	1	244.00	244.00	43	6,199	0.69%
2021/07/29	14	244.36	14	251.96	252.00	0	6,118	0.00%
2021/07/28	18	237.39	11	237.41	240.50	7	6,025	0.12%
2021/07/27	1	256.00	23	259.50	250.50	-22	5,884	-0.37%
2021/07/26	59	272.84	90	267.21	266.00	-31	5,800	-0.53%
2021/07/23	21	264.57	56.8	259.78	262.50	-35.8	5,686	-0.63%
2021/07/22	13	252.96	226.6	264.23	269.50	-213.6	5,490	-3.89%	大賣/鉅額交易
2021/07/21	221	246.71	54	247.59	246.00	167	5,113	3.27%	大買/鉅額交易
2021/07/20	49	244.71	8	237.56	237.00	41	4,917	0.83%
2021/07/19	1	245.50	5	244.00	243.50	-4	4,819	-0.08%
2021/07/16	114	253.46	92	254.02	252.00	22	4,748	0.46%	大買/
2021/07/15	1	249.50	9.1	252.46	256.00	-8.1	4,668	-0.17%
2021/07/14	126	242.38	16	243.22	246.00	110	4,553	2.42%	大買/鉅額交易
2021/07/13	43	244.73	15	234.17	239.50	28	4,438	0.63%
2021/07/12	35	232.90	31	242.12	245.00	4	4,184	0.09%
2021/07/09	8	223.88	15	227.73	223.00	-7	3,883	-0.18%
2021/07/08	14	230.39	53	228.21	229.50	-39	3,876	-1.01%
2021/07/07	6	227.75	162	226.48	225.50	-156	3,702	-4.21%	大賣/鉅額交易
2021/07/06	5	220.80	1	217.00	220.00	4	3,517	0.11%
2021/07/05	0	0.00	36	219.49	222.00	-36	3,523	-1.02%
2021/07/02	4	207.38	167	208.22	215.00	-163	3,535	-4.61%	大賣/鉅額交易
2021/07/01	6	207.92	1	204.00	204.00	5	3,473	0.14%
2021/06/30	3	213.50	17	211.53	212.50	-14	3,416	-0.41%
2021/06/29	3	213.33	6	215.00	213.50	-3	3,385	-0.09%
2021/06/28	103	218.00	34	219.88	215.50	69	3,357	2.06%	大買/
2021/06/25	3	222.17	6	219.83	219.50	-3	3,383	-0.09%
2021/06/24	43	219.28	36	218.11	220.00	7	3,335	0.21%
2021/06/23	135	220.90	234	220.14	220.00	-99	3,262	-3.03%	大買/大賣/
2021/06/22	1	208.00	52	210.77	210.50	-51	2,992	-1.70%
2021/06/21	39	204.64	81	207.19	203.00	-42	2,768	-1.52%
2021/06/18	38	205.89	33.1	205.83	207.00	5	2,671	0.19%
2021/06/17	50	196.50	2.1	192.46	196.50	48	2,443	1.96%
2021/06/16	1	181.50	0	0.00	179.00	1	2,387	0.04%
2021/06/10	1	182.50	3	182.50	182.00	-2	2,443	-0.08%
2021/06/08	1	179.50	0	0.00	180.00	1	2,512	0.04%
2021/06/07	2	178.75	0	0.00	181.00	2	2,564	0.08%
2021/06/04	1	181.00	0	0.00	179.50	1	2,600	0.04%
2021/06/02	6	181.83	0	0.00	180.00	6	2,710	0.22%
2021/05/31	2	183.50	5	182.50	183.00	-3	2,805	-0.11%
2021/05/28	1	182.50	6.1	179.28	183.00	-5.1	2,856	-0.18%
2021/05/27	9	175.06	3	172.50	173.50	6	2,850	0.21%
2021/05/26	0	0.00	1	176.00	176.00	-1	2,873	-0.03%
2021/05/25	11	173.82	2	172.75	172.50	9	2,906	0.31%
2021/05/24	3	168.00	1.1	168.57	168.50	2	2,996	0.07%
2021/05/21	1	164.50	2.1	166.95	167.50	-1.1	3,066	-0.03%
2021/05/20	120	160.97	5	161.00	161.00	115	3,181	3.62%	大買/鉅額交易
2021/05/19	6	160.92	0	0.00	159.50	6	3,253	0.18%
2021/05/18	1	154.50	1	158.50	162.50	0	3,401	0.00%
2021/05/17	120	151.00	15	148.00	151.00	105	3,518	2.98%	大買/鉅額交易
2021/05/13	0	0.00	3	161.33	161.50	-3	3,520	-0.09%
2021/05/12	2.3	162.80	19	157.05	158.50	-16.7	3,541	-0.47%
2021/05/11	3.1	169.35	0	0.00	167.50	3.1	3,532	0.09%
2021/05/10	1	179.00	2	180.50	177.00	-1	3,576	-0.03%
2021/05/07	0	0.00	1	185.00	185.00	-1	3,649	-0.03%
2021/05/06	2	175.25	5	178.50	175.00	-3	3,700	-0.08%
2021/05/05	21	180.90	32	180.23	176.00	-11	3,783	-0.29%
2021/05/04	0.1	178.00	6	179.00	183.00	-6	3,905	-0.15%
2021/05/03	1.1	191.40	3	187.00	186.00	-2	4,011	-0.05%
2021/04/29	1	193.00	2	194.50	193.00	-1	4,091	-0.02%
2021/04/28	0	0.00	22	196.00	196.00	-22	4,274	-0.51%
2021/04/27	1	196.00	0	0.00	195.50	1	4,529	0.02%
2021/04/26	11	196.64	2	198.00	195.50	9	4,768	0.19%
2021/04/23	5	197.50	1	197.00	197.50	4	5,072	0.08%
2021/04/21	5	197.70	1	197.00	197.00	4	5,786	0.07%
2021/04/20	14	201.36	16.2	200.02	200.00	-2.2	6,001	-0.04%
2021/04/19	1	197.50	0	0.00	199.00	1	6,171	0.02%
2021/04/16	5	197.00	1	198.00	197.00	4	6,257	0.06%
2021/04/15	37	196.32	5	197.10	198.00	32	6,264	0.51%
2021/04/14	23	197.80	3	196.00	196.00	20	6,278	0.32%
2021/04/13	4.1	207.22	1	202.50	201.00	3.1	6,320	0.05%
2021/04/12	22	207.95	1	207.00	205.00	21	6,384	0.33%
2021/04/09	9	214.39	44.1	216.51	214.50	-35.1	6,409	-0.55%
2021/04/08	13	214.73	23	216.76	217.50	-10	6,403	-0.16%
2021/04/06	1	206.00	1	207.00	204.00	0	6,357	0.00%
2021/04/01	1	203.50	1	202.00	202.50	0	6,401	0.00%
2021/03/31	2	203.75	1	205.50	204.50	1	6,404	0.02%
2021/03/30	13	205.08	9	205.89	205.00	4	6,436	0.06%
2021/03/29	2	200.50	0	0.00	198.00	2	6,391	0.03%
2021/03/26	30	197.50	0	0.00	200.00	30	6,417	0.47%
2021/03/25	1	197.00	2	197.00	195.00	-1	6,445	-0.02%
2021/03/24	5	198.00	0	0.00	198.00	5	6,484	0.08%
2021/03/23	15	200.40	2	200.25	199.00	13	6,493	0.20%
2021/03/22	3.1	197.03	111	197.75	197.50	-107.9	6,494	-1.66%	大賣/鉅額交易
2021/03/19	0	0.00	1	201.00	201.00	-1	6,481	-0.02%
2021/03/18	3	205.00	2	205.00	205.00	1	6,476	0.02%
2021/03/17	2	203.00	0	0.00	203.00	2	6,561	0.03%
2021/03/16	2	203.75	0	0.00	203.00	2	6,628	0.03%
2021/03/15	0	0.00	1	206.00	206.50	-1	6,673	-0.01%
2021/03/12	3	207.50	14	206.21	208.00	-11	6,731	-0.16%
2021/03/11	6	200.92	1	202.00	202.00	5	6,783	0.07%
2021/03/10	2	197.50	0	0.00	195.00	2	6,958	0.03%
2021/03/09	0	0.00	5	192.50	194.00	-5	7,118	-0.07%
2021/03/08	47	201.52	4	200.25	198.00	43	7,151	0.60%
2021/03/04	2	202.50	16	202.66	202.00	-14	7,246	-0.19%
2021/03/03	3	209.83	2	208.50	208.50	1	7,308	0.01%
2021/03/02	0	0.00	12	212.21	210.50	-12	7,379	-0.16%
2021/02/26	28	215.32	0	0.00	214.50	28	7,419	0.38%
2021/02/25	8	223.88	33	222.91	220.50	-25	7,377	-0.34%
2021/02/24	6	226.17	370	224.75	220.50	-364	7,453	-4.88%	大賣/鉅額交易
2021/02/23	41	228.02	2	227.25	226.50	39	7,382	0.53%
2021/02/22	5	225.40	12	229.88	232.00	-7	7,325	-0.10%
2021/02/19	23	225.59	14	224.07	224.00	9	7,237	0.12%
2021/02/18	158	223.78	120	224.80	227.50	38	7,186	0.53%	大買/大賣/
2021/02/17	39	219.14	3	220.17	220.50	36	7,056	0.51%
2021/02/05	8	206.00	67	209.96	209.50	-59	6,979	-0.85%
2021/02/04	0	0.00	6.8	205.30	203.50	-6.8	6,952	-0.10%
2021/02/03	5	205.30	2	204.50	205.00	3	6,915	0.04%
2021/02/02	20	206.70	303.2	207.28	207.50	-283.2	6,886	-4.11%	大賣/鉅額交易
2021/02/01	27	205.04	325	205.12	205.50	-298	6,835	-4.36%	大賣/鉅額交易
2021/01/29	5	213.20	2	215.75	209.50	3	6,779	0.04%
2021/01/28	11	215.68	0	0.00	216.50	11	6,689	0.16%
2021/01/27	65	224.61	0	0.00	220.00	65	6,622	0.98%
2021/01/26	50	219.12	237	218.77	218.50	-187	6,523	-2.87%	大賣/鉅額交易
2021/01/25	229	231.10	23	232.09	228.00	206	6,393	3.22%	大買/鉅額交易
2021/01/22	71	229.82	5	228.50	228.00	66	6,256	1.05%
2021/01/21	45	226.84	23	226.52	222.50	22	6,136	0.36%
2021/01/20	26	225.71	894	225.14	218.00	-868	5,959	-14.57%	大賣/鉅額交易
2021/01/19	35	240.50	49	241.74	238.00	-14	5,716	-0.25%
2021/01/18	133	226.45	50	223.58	238.00	83	5,489	1.51%	大買/
2021/01/15	21	220.69	56.1	228.05	220.00	-35.1	5,175	-0.68%
2021/01/14	486	216.32	30.5	218.26	224.00	455.5	4,864	9.36%	大買/鉅額交易
2021/01/13	27	203.87	42	201.37	204.00	-15	4,479	-0.33%
2021/01/12	122	197.46	51	200.43	192.50	71	4,302	1.65%	大買/
2021/01/11	10	195.15	19	194.21	195.50	-9	4,147	-0.22%
2021/01/08	0	0.00	2	189.75	189.50	-2	4,065	-0.05%
2021/01/06	13	193.15	16	190.56	188.00	-3	4,039	-0.07%
2021/01/05	74	189.99	20	189.78	193.00	54	3,971	1.36%
2021/01/04	3	186.33	8	186.19	188.00	-5	3,880	-0.13%
2020/12/31	4	181.13	204	180.88	177.00	-200	3,809	-5.25%	大賣/鉅額交易
2020/12/30	4	180.88	56	181.72	181.00	-52	3,762	-1.38%
2020/12/29	6	181.83	18	183.14	181.50	-12	3,724	-0.32%
2020/12/28	25	186.94	0	0.00	185.00	25	3,679	0.68%
2020/12/25	23	183.93	1	182.50	181.50	22	3,634	0.61%
2020/12/24	44	186.08	0	0.00	184.00	44	3,651	1.20%
2020/12/23	51	182.26	1	182.00	182.00	50	3,645	1.37%
2020/12/22	5	184.90	30	183.58	180.00	-25	3,646	-0.69%
2020/12/21	69	183.83	40	184.00	183.50	29	3,613	0.80%
2020/12/18	34	188.37	92	187.60	186.00	-58	3,581	-1.62%
2020/12/17	14	191.93	2	191.50	191.50	12	3,540	0.34%
2020/12/16	2	191.00	3	191.50	191.00	-1	3,555	-0.03%
2020/12/15	1	191.00	0	0.00	191.00	1	3,546	0.03%
2020/12/14	2	194.00	3	195.00	194.00	-1	3,528	-0.03%
2020/12/11	40	196.24	21	195.50	195.50	19	3,518	0.54%
2020/12/10	15	202.67	0	0.00	202.00	15	3,456	0.43%
2020/12/09	51.5	205.97	296	202.54	205.50	-244.5	3,385	-7.22%	大賣/鉅額交易
2020/12/08	52	203.12	7	203.79	201.50	45	3,321	1.35%
2020/12/07	44.2	201.11	2	207.25	198.50	42.2	3,279	1.29%
2020/12/04	122	214.23	15.5	209.11	207.50	106.5	3,214	3.31%	大買/鉅額交易
2020/12/03	178	204.08	5.8	203.32	205.00	172.2	3,026	5.69%	大買/鉅額交易
2020/12/02	46	194.45	102	193.36	190.50	-56	2,897	-1.93%	大賣/
2020/12/01	201	196.84	509.6	191.79	196.50	-308.6	2,833	-10.89%	大買/大賣/鉅額交易
2020/11/30	50	198.50	1	198.50	198.50	49	2,714	1.81%
2020/11/18	121	139.74	0	0.00	139.00	121	2,712	4.46%	大買/鉅額交易
2020/11/17	157	141.36	16	142.56	141.00	141	2,638	5.34%	大買/鉅額交易
2020/11/16	355	138.87	0	0.00	139.50	355	2,666	13.31%	大買/鉅額交易
2020/11/12	5	138.00	6	137.25	137.00	-1	2,719	-0.04%
2020/11/11	7	135.71	0	0.00	136.00	7	2,642	0.26%
2020/11/06	0	0.00	1	134.00	133.00	-1	2,687	-0.04%
2020/11/05	4	131.88	0	0.00	132.00	4	2,681	0.15%
2020/11/04	2	133.75	0	0.00	134.00	2	2,716	0.07%
2020/11/03	3	128.00	0	0.00	129.50	3	2,724	0.11%
2020/11/02	0	0.00	50	125.50	126.00	-50	2,788	-1.79%
2020/10/29	0	0.00	2	128.75	129.00	-2	2,817	-0.07%
2020/10/28	0	0.00	14	132.50	131.00	-14	2,813	-0.50%
2020/10/27	0	0.00	17	131.50	130.50	-17	2,808	-0.61%
2020/10/26	16	134.00	5	133.00	132.00	11	2,825	0.39%
2020/10/23	5	133.00	0	0.00	133.00	5	2,869	0.17%
2020/10/19	1	137.50	5	136.80	136.00	-4	3,234	-0.12%
2020/10/16	2	136.00	0	0.00	135.50	2	3,372	0.06%
2020/10/15	5	135.00	9	137.00	133.50	-4	3,458	-0.12%
2020/10/14	51	138.75	1	138.50	136.50	50	3,482	1.44%
2020/10/13	36	139.11	2.1	139.67	138.50	33.9	3,596	0.94%
2020/10/12	79	137.80	12	137.50	136.50	67	3,832	1.75%
2020/10/08	1	138.00	1	139.50	138.50	0	3,942	0.00%
2020/10/07	0	0.00	2	137.25	136.50	-2	3,991	-0.05%
2020/10/05	10	132.75	10	133.50	134.50	0	4,114	0.00%
2020/09/29	0	0.00	2	131.00	129.00	-2	4,286	-0.05%
2020/09/28	0	0.00	1	126.00	126.50	-1	4,380	-0.02%
2020/09/25	22	127.59	5	125.50	124.00	17	4,584	0.37%
2020/09/23	0	0.00	4	130.50	129.50	-4	4,677	-0.09%
2020/09/21	27	133.19	32	132.50	131.50	-5	4,794	-0.10%
2020/09/18	1	135.00	1	137.00	135.00	0	4,864	0.00%
2020/09/17	2	134.50	3.1	136.11	134.50	-1.1	4,988	-0.02%
2020/09/16	2	132.00	3	132.17	132.00	-1	5,056	-0.02%
2020/09/15	0	0.00	3	132.00	131.00	-3	5,111	-0.06%
2020/09/14	1	132.00	0	0.00	132.50	1	5,169	0.02%
2020/09/11	0	0.00	12	129.50	129.00	-12	5,335	-0.22%
2020/09/10	0	0.00	1	135.00	130.50	-1	5,415	-0.02%
2020/09/09	5	130.50	5	131.50	132.00	0	5,445	0.00%
2020/09/07	1	131.00	3	129.50	130.00	-2	5,649	-0.04%
2020/09/04	50	131.50	0	0.00	131.00	50	5,799	0.86%
2020/09/02	0	0.00	10	131.70	131.00	-10	6,184	-0.16%
2020/09/01	4	130.50	2	131.50	131.50	2	6,296	0.03%
2020/08/31	6	131.75	0	0.00	132.50	6	6,327	0.09%
2020/08/28	1	129.00	0	0.00	129.00	1	6,352	0.02%
2020/08/27	5	135.30	4	132.50	132.50	1	6,421	0.02%
2020/08/26	0	0.00	0.1	136.00	135.00	-0.1	6,387	0.00%
2020/08/25	1	129.00	1	130.50	130.50	0	6,401	0.00%
2020/08/24	1	130.00	0	0.00	129.50	1	6,423	0.02%
2020/08/21	6	130.25	1	129.00	129.00	5	6,426	0.08%
2020/08/20	2.2	126.32	9	130.22	126.00	-6.8	6,470	-0.11%
2020/08/19	4	139.13	52	142.86	137.00	-48	6,385	-0.75%
2020/08/18	0	0.00	1	141.00	142.50	-1	6,376	-0.02%
2020/08/17	11	141.73	2	142.75	142.50	9	6,470	0.14%
2020/08/14	2	140.50	0	0.00	140.50	2	6,688	0.03%
2020/08/13	4.1	138.12	2	138.50	137.50	2.1	6,751	0.03%
2020/08/12	1	138.50	2	139.75	139.00	-1	6,780	-0.01%
2020/08/11	0	0.00	1	142.00	142.00	-1	6,857	-0.01%
2020/08/10	3	144.00	0	0.00	142.00	3	7,018	0.04%
2020/08/07	0	0.00	7	142.14	144.00	-7	7,056	-0.10%
2020/08/06	52	139.52	74	139.41	140.00	-22	7,094	-0.31%
2020/08/05	1	142.50	0	0.00	142.00	1	7,154	0.01%
2020/08/04	4	141.63	0	0.00	142.00	4	7,253	0.06%
2020/08/03	0	0.00	12	141.50	142.50	-12	7,519	-0.16%
2020/07/31	1	140.50	6	140.83	140.50	-5	7,586	-0.07%
2020/07/30	3	141.33	0	0.00	141.00	3	7,608	0.04%
2020/07/29	7	140.07	0	0.00	140.00	7	7,670	0.09%
2020/07/28	5	142.30	51	143.07	139.00	-46	7,671	-0.60%
2020/07/27	1	146.00	0	0.00	145.50	1	7,674	0.01%
2020/07/24	8	147.75	2	147.50	146.00	6	7,644	0.08%
2020/07/23	13	151.46	4.2	151.86	154.50	8.8	7,557	0.12%
2020/07/22	108	150.88	80	149.24	152.50	28	7,512	0.37%	大買/
2020/07/21	18	148.33	10	148.65	147.50	8	7,416	0.11%
2020/07/20	0	0.00	15	144.00	144.50	-15	7,405	-0.20%
2020/07/17	4	146.38	36	148.40	146.00	-32	7,463	-0.43%
2020/07/16	63	150.52	108.2	148.67	149.00	-45.2	7,417	-0.61%	大賣/
2020/07/15	15	147.33	0	0.00	144.50	15	7,196	0.21%
2020/07/14	6	145.08	72	146.54	144.00	-66	7,200	-0.92%
2020/07/13	5	144.90	1	146.50	147.00	4	7,201	0.06%
2020/07/10	8	143.56	4	145.50	142.50	4	7,193	0.06%
2020/07/09	83	146.46	5	146.70	147.50	78	7,151	1.09%
2020/07/08	0	0.00	2	145.00	146.50	-2	7,032	-0.03%
2020/07/07	4	147.75	1	144.00	144.00	3	6,977	0.04%
2020/07/06	6	149.25	24	146.94	150.50	-18	6,886	-0.26%
2020/07/03	66	140.59	1	142.50	144.00	65	6,708	0.97%
2020/07/01	2	138.00	2	137.50	137.00	0	6,676	0.00%
2020/06/30	3	140.83	51	139.49	140.00	-48	6,685	-0.72%
2020/06/29	20	139.00	0	0.00	140.50	20	6,669	0.30%
2020/06/24	8	138.94	61	139.00	138.50	-53	6,617	-0.80%
2020/06/23	13	147.19	252.5	142.77	142.00	-239.5	6,567	-3.65%	大賣/鉅額交易
2020/06/22	2	147.00	0	0.00	147.00	2	6,503	0.03%
2020/06/19	61	151.94	18	152.44	151.50	43	6,485	0.66%
2020/06/18	55	153.30	107	154.24	153.50	-52	6,453	-0.81%	大賣/
2020/06/17	0	0.00	26	150.56	151.50	-26	6,288	-0.41%
2020/06/16	0	0.00	35	145.86	147.50	-35	6,253	-0.56%
2020/06/15	62	141.94	16	143.28	141.50	46	6,256	0.74%
2020/06/12	0	0.00	101	146.74	145.00	-101	6,235	-1.62%	大賣/鉅額交易
2020/06/11	314	149.77	15	152.43	144.00	299	6,147	4.86%	大買/鉅額交易
2020/06/10	62	145.63	43	148.76	150.00	19	6,046	0.31%
2020/06/09	3	145.83	210	147.92	145.00	-207	5,965	-3.47%	大賣/鉅額交易
2020/06/08	100	144.25	48	144.04	144.00	52	5,785	0.90%
2020/06/05	0	0.00	39	140.33	140.50	-39	5,718	-0.68%
2020/06/04	8	139.94	4	138.50	139.00	4	5,730	0.07%
2020/06/03	2	138.75	113	138.07	140.50	-111	5,767	-1.92%	大賣/鉅額交易
2020/06/02	1	133.50	6	134.25	134.00	-5	5,709	-0.09%
2020/06/01	20	136.00	1	137.00	135.50	19	5,713	0.33%
2020/05/29	13	133.65	21	135.00	132.50	-8	5,755	-0.14%
2020/05/28	11	137.14	1	136.50	136.50	10	5,786	0.17%
2020/05/27	1	138.50	224	140.08	137.00	-223	5,782	-3.86%	大賣/鉅額交易
2020/05/26	114	140.10	1	139.00	138.00	113	5,802	1.95%	大買/鉅額交易
2020/05/25	135	142.46	137	144.54	141.50	-2	5,776	-0.03%	大買/大賣/
2020/05/22	3	141.00	16	140.53	143.00	-13	5,698	-0.23%
2020/05/21	139	141.53	162	139.00	142.50	-23	5,604	-0.41%	大買/大賣/
2020/05/20	21	134.33	61	136.21	134.00	-40	5,377	-0.74%
2020/05/19	2	133.75	6	134.00	132.00	-4	5,343	-0.07%
2020/05/18	2	130.75	156	131.58	130.50	-154	5,306	-2.90%	大賣/鉅額交易
2020/05/15	10	135.30	79	135.72	136.00	-69	5,242	-1.32%
2020/05/14	4	132.00	12	135.75	131.00	-8	5,277	-0.15%
2020/05/13	113	133.76	5	133.60	136.50	108	5,210	2.07%	大買/鉅額交易
2020/05/12	3	132.50	4	135.25	129.00	-1	5,131	-0.02%
2020/05/11	253	134.40	9	134.44	134.50	244	5,065	4.82%	大買/鉅額交易
2020/05/08	304	133.99	301	132.33	135.00	3	4,977	0.06%	大買/大賣/
2020/05/07	52	124.04	176	123.37	124.00	-124	4,688	-2.64%	大賣/鉅額交易
2020/05/06	0	0.00	104	120.30	119.00	-104	4,626	-2.25%	大賣/鉅額交易
2020/05/05	12	122.29	10	123.25	121.00	2	4,591	0.04%
2020/05/04	25	119.90	0	0.00	119.50	25	4,530	0.55%
2020/04/30	68	119.81	43	122.20	122.50	25	4,515	0.55%
2020/04/29	2	115.50	0	0.00	116.00	2	4,438	0.05%
2020/04/28	22	114.93	0	0.00	117.50	22	4,449	0.49%
2020/04/27	15	115.20	1	116.00	115.50	14	4,441	0.32%
2020/04/24	0	0.00	2	112.50	112.50	-2	4,402	-0.05%
2020/04/23	20	108.70	2	109.00	107.50	18	4,371	0.41%
2020/04/22	0	0.00	20	106.00	106.50	-20	4,328	-0.46%
2020/04/21	4	110.50	0	0.00	107.50	4	4,361	0.09%
2020/04/20	4	114.88	0	0.00	114.50	4	4,332	0.09%
2020/04/17	383	117.31	31	115.53	117.50	352	4,323	8.14%	大買/鉅額交易
2020/04/16	35	113.07	3	113.50	113.50	32	4,223	0.76%
2020/04/15	6	117.92	0	0.00	117.50	6	4,215	0.14%
2020/04/14	3	119.50	0	0.00	119.50	3	4,254	0.07%
2020/04/09	3	121.67	0	0.00	119.00	3	4,352	0.07%
2020/04/08	0	0.00	10	123.50	122.00	-10	4,421	-0.23%
2020/04/07	26	121.65	77	121.33	119.50	-51	4,496	-1.13%
2020/04/06	0	0.00	24	115.21	116.50	-24	4,604	-0.52%
2020/04/01	104	113.13	24	110.96	113.00	80	4,628	1.73%	大買/
2020/03/31	153	111.20	200	109.86	108.50	-47	4,601	-1.02%	大買/大賣/
2020/03/30	0	0.00	3	106.33	109.00	-3	4,586	-0.07%
2020/03/27	104	114.52	8	113.13	111.00	96	4,607	2.08%	大買/
2020/03/26	100	106.80	1	103.00	108.50	99	4,526	2.19%
2020/03/25	4	105.75	0	0.00	105.50	4	4,501	0.09%
2020/03/24	3	99.00	1	96.80	99.80	2	4,467	0.04%
2020/03/20	0	0.00	100	95.42	96.20	-100	4,487	-2.23%
2020/03/19	1	95.00	0	0.00	89.10	1	4,494	0.02%
2020/03/18	5	102.40	0	0.00	99.00	5	4,627	0.11%
2020/03/17	1	105.00	0	0.00	101.00	1	4,614	0.02%
2020/03/16	0	0.00	10	109.00	107.50	-10	4,573	-0.22%
2020/03/12	16	119.25	9	121.56	121.00	7	4,627	0.15%
2020/03/11	2	133.00	0	0.00	131.00	2	4,587	0.04%
2020/03/10	2	132.25	1	132.00	134.00	1	4,539	0.02%
2020/03/09	3	136.33	0	0.00	133.00	3	4,470	0.07%
2020/03/06	1	147.00	26	146.50	147.00	-25	4,389	-0.57%
2020/03/05	0	0.00	70	150.69	152.00	-70	4,342	-1.61%
2020/03/04	7	152.50	1	156.00	150.50	6	4,310	0.14%
2020/03/03	7	158.29	57	159.02	155.50	-50	4,222	-1.18%
2020/03/02	1	154.50	23	153.43	154.00	-22	4,145	-0.53%
2020/02/27	6	154.67	44	157.86	151.50	-38	4,142	-0.92%
2020/02/26	2	155.00	1	153.00	153.00	1	4,027	0.02%
2020/02/25	1	152.00	0	0.00	154.50	1	3,976	0.03%
2020/02/24	2	155.00	0	0.00	155.50	2	3,950	0.05%
2020/02/21	1	159.00	2	158.50	158.50	-1	3,936	-0.03%
2020/02/20	2	159.00	102	160.74	157.00	-100	3,935	-2.54%	大賣/
2020/02/19	2	155.50	20	157.30	157.50	-18	3,931	-0.46%
2020/02/18	54	158.41	1	157.00	157.00	53	3,921	1.35%
2020/02/17	250	161.54	39	159.78	163.00	211	3,885	5.43%	大買/鉅額交易
2020/02/14	2	151.75	1	153.00	153.00	1	3,708	0.03%
2020/02/13	5	149.60	2	150.00	147.50	3	3,669	0.08%
2020/02/12	11	151.32	2	154.25	150.50	9	3,646	0.25%
2020/02/11	21	147.74	3	149.00	151.00	18	3,595	0.50%
2020/02/10	50	144.79	0	0.00	145.00	50	3,588	1.39%
2020/02/06	0	0.00	1	151.00	153.00	-1	3,563	-0.03%
2020/02/04	22	151.52	0	0.00	152.00	22	3,574	0.62%
2020/02/03	1	145.00	0	0.00	149.00	1	3,560	0.03%
2020/01/30	31	155.03	0	0.00	153.00	31	3,522	0.88%
2020/01/20	1	163.00	0	0.00	166.50	1	3,497	0.03%
2020/01/17	0	0.00	50	161.30	163.00	-50	3,515	-1.42%
2020/01/16	133	163.79	73	163.19	165.00	60	3,493	1.72%	大買/
2020/01/15	194	162.32	15	159.17	160.00	179	3,446	5.19%	大買/鉅額交易
2020/01/14	105	154.59	4	153.50	156.00	101	3,316	3.05%	大買/鉅額交易
2020/01/13	6	150.00	3	151.17	150.00	3	3,281	0.09%
2020/01/10	176	150.97	12	150.79	150.00	164	3,275	5.01%	大買/鉅額交易
2020/01/09	212	154.72	5	153.80	149.50	207	3,311	6.25%	大買/鉅額交易
2020/01/08	5	149.30	5	150.50	149.00	0	3,236	0.00%
2020/01/07	42	146.50	42	146.32	144.50	0	3,186	0.00%
2020/01/06	52	151.65	0	0.00	150.50	52	3,184	1.63%
2020/01/03	76	155.51	375	155.15	154.50	-299	3,219	-9.29%	大賣/鉅額交易
2019/12/31	14	159.86	3	161.50	156.50	11	3,192	0.34%
2019/12/30	43	159.40	42	162.48	163.50	1	3,180	0.03%
2019/12/26	4	151.00	4	151.38	151.00	0	3,058	0.00%
2019/12/25	0	0.00	3	150.00	149.50	-3	3,051	-0.10%
2019/12/24	0	0.00	2	145.75	146.00	-2	3,043	-0.07%
2019/12/23	0	0.00	1	143.50	143.00	-1	3,084	-0.03%
2019/12/20	61	143.28	0	0.00	141.50	61	3,047	2.00%
2019/12/19	0	0.00	4	141.50	140.50	-4	3,042	-0.13%
2019/12/18	304	139.77	0	0.00	138.50	304	3,017	10.07%	大買/鉅額交易
2019/12/17	2	140.50	2	145.25	140.00	0	2,982	0.00%
2019/12/16	4	142.25	1	142.00	142.00	3	2,960	0.10%
2019/12/13	1	140.50	1	145.00	142.50	0	2,936	0.00%
2019/12/12	10	143.15	135	144.13	142.00	-125	2,882	-4.34%	大賣/鉅額交易
2019/12/11	1	140.00	6	140.50	141.00	-5	2,689	-0.19%
2019/12/10	2	140.25	0	0.00	137.50	2	2,656	0.08%
2019/12/09	28	140.57	30	141.30	140.50	-2	2,632	-0.08%
2019/12/06	100	136.91	0	0.00	137.00	100	2,506	3.99%
2019/12/05	35	134.67	10	136.60	137.00	25	2,466	1.01%
2019/12/02	2	127.00	2	130.50	130.00	0	2,376	0.00%
2019/11/29	0	0.00	7	127.50	127.00	-7	2,376	-0.29%
2019/11/28	0	0.00	2	130.50	128.50	-2	2,403	-0.08%
2019/11/27	0	0.00	1	131.00	132.00	-1	2,475	-0.04%
2019/11/25	88	131.53	0	0.00	131.00	88	2,493	3.53%
2019/11/21	1	128.50	0	0.00	127.50	1	2,590	0.04%
2019/11/19	0	0.00	1	131.00	130.50	-1	2,743	-0.04%
2019/11/18	1	132.50	0	0.00	130.00	1	2,776	0.04%
2019/11/15	17	132.29	0	0.00	131.50	17	2,830	0.60%
2019/11/13	2	131.00	1	129.00	131.00	1	2,866	0.03%
2019/11/12	1	126.50	0	0.00	127.50	1	2,846	0.04%
2019/11/11	0	0.00	1	128.50	128.00	-1	2,844	-0.04%
2019/11/07	0	0.00	21	128.00	129.50	-21	2,863	-0.73%
2019/11/06	5	130.90	150	131.62	132.50	-145	2,838	-5.11%	大賣/鉅額交易
2019/11/04	4	132.00	2	132.00	132.00	2	2,845	0.07%
2019/11/01	4	131.50	30	131.03	133.50	-26	2,850	-0.91%
2019/10/31	0	0.00	5	137.00	135.50	-5	2,841	-0.18%
2019/10/30	2	135.00	7	136.57	137.00	-5	2,847	-0.18%
2019/10/29	8	132.50	28	133.70	134.50	-20	2,860	-0.70%
2019/10/25	2	135.00	1	135.00	134.00	1	2,865	0.03%
2019/10/24	6	136.08	2	136.50	137.50	4	2,867	0.14%
2019/10/23	8	133.13	0	0.00	131.50	8	2,849	0.28%
2019/10/21	3	132.50	0	0.00	132.50	3	2,913	0.10%
2019/10/18	0	0.00	2	135.50	134.50	-2	2,946	-0.07%
2019/10/16	1	131.50	14	134.29	131.50	-13	2,996	-0.43%
2019/10/15	0	0.00	3	137.50	138.00	-3	2,943	-0.10%
2019/10/14	17	139.24	6	136.92	137.00	11	2,975	0.37%
2019/10/09	7	135.29	0	0.00	134.00	7	2,953	0.24%
2019/10/08	23	141.00	101	139.50	137.50	-78	2,900	-2.69%	大賣/
2019/10/07	8	142.50	4	141.88	140.50	4	2,821	0.14%
2019/10/04	8	132.63	7	131.50	133.00	1	2,692	0.04%
2019/10/03	40	132.45	1	133.00	133.00	39	2,649	1.47%
2019/10/02	22	130.05	0	0.00	130.00	22	2,558	0.86%
2019/10/01	54	127.93	4	125.50	129.00	50	2,498	2.00%
2019/09/27	4	126.00	4	125.00	126.00	0	2,445	0.00%
2019/09/26	50	125.42	0	0.00	125.50	50	2,393	2.09%
2019/09/25	1	119.50	0	0.00	119.50	1	2,326	0.04%
2019/09/24	0	0.00	21	119.98	120.50	-21	2,312	-0.91%
2019/09/23	0	0.00	1	116.50	116.00	-1	2,280	-0.04%
2019/09/18	1	116.50	0	0.00	116.50	1	2,255	0.04%
2019/09/17	0	0.00	314	116.77	116.00	-314	2,244	-13.99%	大賣/鉅額交易
2019/09/16	0	0.00	293	117.66	117.50	-293	2,235	-13.11%	大賣/鉅額交易
2019/09/12	0	0.00	50	119.50	119.50	-50	2,221	-2.25%
2019/09/10	0	0.00	7	118.50	120.00	-7	2,196	-0.32%
2019/09/09	5	121.60	6	122.00	121.00	-1	2,168	-0.05%
2019/09/06	0	0.00	1	122.00	123.50	-1	2,157	-0.05%
2019/09/04	1	120.50	1	121.50	122.00	0	2,140	0.00%
2019/09/03	2	121.50	5	122.20	121.00	-3	2,143	-0.14%
2019/09/02	1	119.00	0	0.00	120.00	1	2,117	0.05%
2019/08/30	1	121.00	14	120.29	119.50	-13	2,081	-0.62%
2019/08/28	7	116.57	2	116.75	117.50	5	1,986	0.25%
2019/08/27	32	118.53	0	0.00	115.00	32	1,958	1.63%
2019/08/26	62	119.37	134	115.44	116.00	-72	1,930	-3.73%	大賣/
2019/08/23	9	127.44	12	125.75	124.00	-3	1,833	-0.16%
2019/08/22	9	132.28	3	131.50	132.00	6	1,700	0.35%
2019/08/21	0	0.00	187	131.32	132.00	-187	1,672	-11.18%	大賣/鉅額交易
2019/08/20	7	131.57	1	130.00	131.50	6	1,625	0.37%
2019/08/19	11	127.14	0	0.00	127.50	11	1,543	0.71%
2019/08/16	3	125.00	23	125.46	127.50	-20	1,546	-1.29%
2019/08/15	20	119.75	0	0.00	120.00	20	1,453	1.38%
2019/08/13	0	0.00	40	120.88	121.00	-40	1,395	-2.87%
2019/08/06	0	0.00	4	121.00	122.50	-4	1,458	-0.27%
2019/08/02	0	0.00	24	127.31	125.00	-24	1,432	-1.68%
2019/08/01	0	0.00	1	129.00	130.00	-1	1,436	-0.07%
2019/07/31	14	127.93	2	130.00	129.00	12	1,419	0.85%
2019/07/30	16	129.41	5	126.00	125.00	11	1,388	0.79%
2019/07/29	2	128.50	0	0.00	127.50	2	1,383	0.14%
2019/07/26	0	0.00	10	126.00	126.50	-10	1,381	-0.72%
2019/07/25	67	128.69	200	128.04	127.50	-133	1,399	-9.50%	大賣/鉅額交易
2019/07/24	3	133.00	60	132.62	134.00	-57	1,415	-4.03%
2019/07/23	53	131.96	2	131.50	131.50	51	1,423	3.58%
2019/07/22	0	0.00	1	130.50	130.00	-1	1,404	-0.07%
2019/07/19	58	126.81	0	0.00	128.00	58	1,437	4.04%
2019/07/18	3	125.33	3	126.33	125.00	0	1,521	0.00%
2019/07/17	2	118.00	5	119.00	122.00	-3	1,451	-0.21%
2019/07/16	2	121.25	0	0.00	121.00	2	1,440	0.14%
2019/07/15	0	0.00	4	118.00	118.50	-4	1,379	-0.29%
2019/07/12	6	113.83	6	115.00	113.50	0	1,340	0.00%
2019/07/11	0	0.00	3	114.00	113.00	-3	1,344	-0.22%
2019/07/10	10	113.25	0	0.00	112.00	10	1,355	0.74%
2019/07/09	0	0.00	4	113.50	113.00	-4	1,339	-0.30%
2019/07/08	1	112.00	0	0.00	112.00	1	1,334	0.07%
2019/07/01	34	111.53	0	0.00	110.50	34	1,320	2.57%
2019/06/24	0	0.00	5	107.10	108.00	-5	1,319	-0.38%
2019/06/20	15	105.83	0	0.00	106.00	15	1,318	1.14%
2019/06/12	0	0.00	3	104.50	104.50	-3	1,460	-0.21%
2019/06/10	2	101.50	0	0.00	101.50	2	1,505	0.13%
2019/05/28	1	98.80	0	0.00	98.70	1	1,591	0.06%
2019/05/24	0	0.00	1	99.00	100.00	-1	1,611	-0.06%
2019/05/23	3	98.97	0	0.00	98.70	3	1,639	0.18%
2019/05/20	0	0.00	3	103.17	102.50	-3	1,604	-0.19%
2019/05/17	1	103.00	0	0.00	103.00	1	1,608	0.06%
2019/05/16	2	106.50	0	0.00	105.50	2	1,588	0.13%
2019/05/14	164	105.83	0	0.00	107.00	164	1,519	10.79%	大買/鉅額交易
2019/05/13	0	0.00	17	104.88	103.50	-17	1,512	-1.12%
2019/05/10	15	108.00	2	105.25	105.50	13	1,516	0.86%
2019/05/09	0	0.00	1	106.00	106.00	-1	1,527	-0.07%
2019/05/07	2	109.00	10	109.50	108.50	-8	1,533	-0.52%
2019/05/06	4	108.63	7	110.29	109.50	-3	1,565	-0.19%
2019/05/02	2	116.00	0	0.00	113.50	2	1,543	0.13%
2019/04/30	14	113.21	11	114.36	115.00	3	1,495	0.20%
2019/04/29	5	112.00	21	111.74	110.00	-16	1,449	-1.10%
2019/04/26	0	0.00	19	112.11	111.50	-19	1,400	-1.36%
2019/04/25	85	111.98	9	112.94	113.50	76	1,392	5.46%
2019/04/24	9	108.50	9	108.56	109.50	0	1,334	0.00%
2019/04/23	1	105.00	0	0.00	104.50	1	1,215	0.08%
2019/04/22	1	106.00	4	105.50	105.50	-3	1,199	-0.25%
2019/04/17	1	105.50	0	0.00	105.00	1	1,206	0.08%
2019/04/16	3	105.33	1	106.00	105.00	2	1,214	0.16%
2019/04/15	0	0.00	5	104.00	104.00	-5	1,215	-0.41%
2019/04/12	0	0.00	1	104.00	103.50	-1	1,244	-0.08%
2019/04/10	1	103.50	0	0.00	103.50	1	1,247	0.08%
2019/04/09	2	103.00	0	0.00	102.00	2	1,245	0.16%
2019/04/08	4	103.00	0	0.00	103.50	4	1,253	0.32%
2019/04/02	5	101.50	0	0.00	102.50	5	1,279	0.39%
2019/03/29	5	103.50	0	0.00	103.50	5	1,262	0.40%
2019/03/28	3	103.50	0	0.00	103.50	3	1,285	0.23%
2019/03/26	10	103.50	0	0.00	103.50	10	1,365	0.73%
2019/03/25	18	103.56	0	0.00	103.50	18	1,473	1.22%
2019/03/21	21	104.57	0	0.00	104.50	21	1,554	1.35%
2019/03/20	3	103.50	0	0.00	103.50	3	1,560	0.19%
2019/03/19	2	103.50	0	0.00	103.50	2	1,573	0.13%
2019/03/18	15	105.17	46	104.77	105.00	-31	1,548	-2.00%
2019/03/13	1	110.00	0	0.00	109.50	1	1,483	0.07%
2019/03/12	0	0.00	7	109.86	108.00	-7	1,473	-0.48%
2019/03/11	0	0.00	68	106.70	108.00	-68	1,451	-4.69%
2019/03/06	0	0.00	5	106.50	106.50	-5	1,547	-0.32%
2019/02/27	5	105.00	0	0.00	106.00	5	1,604	0.31%
2019/02/26	70	106.79	0	0.00	105.50	70	1,626	4.31%
2019/02/25	5	105.50	0	0.00	105.00	5	1,637	0.31%
2019/02/22	2	107.50	0	0.00	109.00	2	1,647	0.12%
2019/02/19	18	105.36	0	0.00	105.50	18	1,702	1.06%
2019/02/15	2	105.00	0	0.00	104.50	2	1,801	0.11%
2019/02/14	5	105.00	0	0.00	105.00	5	1,860	0.27%
2019/02/12	0	0.00	50	107.71	108.00	-50	1,934	-2.58%
2019/02/11	4	107.50	0	0.00	107.50	4	1,959	0.20%
2019/01/29	45	111.20	2	112.00	110.00	43	1,987	2.16%
2019/01/28	31	113.68	0	0.00	112.50	31	1,990	1.56%
2019/01/24	0	0.00	2	108.00	108.00	-2	1,963	-0.10%
2019/01/17	2	105.00	0	0.00	103.50	2	2,034	0.10%
2019/01/16	2	108.50	2	108.00	108.00	0	2,038	0.00%
2019/01/15	1	103.00	50	103.23	102.50	-49	2,027	-2.42%
2019/01/09	1	107.50	0	0.00	105.50	1	2,182	0.05%
2019/01/08	0	0.00	4	107.00	108.00	-4	2,186	-0.18%
2019/01/07	5	103.00	0	0.00	106.00	5	2,182	0.23%
2019/01/04	2	100.50	0	0.00	101.50	2	2,173	0.09%
2019/01/03	0	0.00	86	107.44	106.50	-86	2,167	-3.97%
2018/12/27	1	108.50	0	0.00	106.00	1	2,185	0.05%
2018/12/26	2	107.00	0	0.00	107.00	2	2,183	0.09%
2018/12/25	21	105.36	0	0.00	104.50	21	2,185	0.96%
2018/12/22	37	104.91	0	0.00	105.00	37	2,241	1.65%
2018/12/21	34	105.71	0	0.00	105.00	34	2,302	1.48%
2018/12/18	58	107.33	2	106.25	105.50	56	2,262	2.48%
2018/12/17	1	101.00	50	100.30	101.50	-49	2,156	-2.27%
2018/12/13	31	109.77	0	0.00	110.00	31	2,047	1.51%
2018/12/12	0	0.00	5	109.50	110.00	-5	2,037	-0.25%
2018/12/05	6	106.00	29	106.00	107.50	-23	2,000	-1.15%
2018/12/04	1	109.50	0	0.00	109.50	1	2,003	0.05%
2018/11/29	0	0.00	17	112.00	109.00	-17	1,886	-0.90%
2018/11/28	0	0.00	5	110.00	111.00	-5	1,864	-0.27%
2018/11/26	0	0.00	2	105.25	106.50	-2	1,797	-0.11%
2018/11/21	0	0.00	89	104.87	104.50	-89	1,771	-5.02%
2018/11/20	5	108.00	5	112.00	107.50	0	1,734	0.00%
2018/11/19	127	107.27	0	0.00	109.00	127	1,694	7.50%	大買/鉅額交易
2018/11/14	1	100.50	6	104.42	105.00	-5	1,576	-0.32%
2018/11/13	1	98.90	6	100.33	103.00	-5	1,515	-0.33%
2018/11/12	4	96.93	180	101.48	98.10	-176	1,461	-12.05%	大賣/鉅額交易
2018/11/09	0	0.00	120	100.62	102.50	-120	1,410	-8.51%	大賣/鉅額交易
2018/11/08	201	98.61	90	100.09	98.10	111	1,421	7.81%	大買/鉅額交易
2018/11/07	5	97.00	10	97.50	99.60	-5	1,451	-0.34%
2018/11/05	34	95.04	5	95.50	95.50	29	1,446	2.01%
2018/11/02	0	0.00	1	95.00	94.00	-1	1,434	-0.07%
2018/10/31	128	91.90	5	92.40	92.00	123	1,380	8.91%	大買/鉅額交易
2018/10/25	0	0.00	300	88.48	87.00	-300	1,322	-22.68%	大賣/鉅額交易
2018/10/18	306	94.19	5	94.80	95.00	301	1,218	24.70%	大買/鉅額交易
2018/10/17	48	89.80	0	0.00	89.80	48	1,155	4.15%
2018/10/16	0	0.00	536	82.48	81.90	-536	1,109	-48.33%	大賣/鉅額交易
2018/10/15	35	84.19	0	0.00	83.30	35	1,089	3.21%
2018/09/28	21	93.36	1	93.80	96.50	20	923	2.17%
2018/09/27	35	91.15	0	0.00	91.00	35	856	4.09%
2018/09/26	0	0.00	7	86.71	86.60	-7	807	-0.87%
2018/09/25	0	0.00	1	84.40	84.30	-1	795	-0.13%
2018/09/04	1	84.70	0	0.00	85.30	1	759	0.13%
2018/08/29	6	83.93	0	0.00	84.30	6	752	0.80%
2018/08/24	1	82.00	0	0.00	83.10	1	760	0.13%
2018/08/17	2	81.60	0	0.00	81.60	2	779	0.26%
2018/08/15	243	80.95	3	80.70	80.50	240	746	32.17%	大買/鉅額交易
2018/08/14	6	84.40	0	0.00	82.80	6	718	0.83%
2018/08/09	7	100.86	0	0.00	100.50	7	602	1.16%
2018/08/01	70	101.71	0	0.00	101.50	70	661	10.58%
2018/07/31	80	100.68	0	0.00	101.50	80	658	12.15%
2018/07/12	2	101.50	0	0.00	101.50	2	852	0.23%
2018/07/10	0	0.00	120	102.12	104.00	-120	886	-13.54%	大賣/鉅額交易
2018/07/09	5	101.50	0	0.00	101.00	5	885	0.56%
2018/07/06	1	102.50	0	0.00	103.50	1	890	0.11%
2018/06/29	2	106.00	2	106.00	106.00	0	939	0.00%
2018/06/14	1	108.00	0	0.00	107.50	1	1,057	0.09%
2018/06/13	7	110.79	0	0.00	111.00	7	1,104	0.63%
2018/06/12	0	0.00	52	111.86	112.00	-52	1,116	-4.66%
2018/06/11	0	0.00	1	113.00	110.00	-1	1,123	-0.09%
2018/06/07	2	114.50	0	0.00	113.00	2	1,191	0.17%
2018/06/06	1	113.50	0	0.00	114.00	1	1,204	0.08%
2018/05/28	0	0.00	1	117.00	115.00	-1	1,176	-0.08%
2018/05/24	0	0.00	1	111.50	111.50	-1	1,182	-0.08%
2018/05/22	0	0.00	4	113.00	113.00	-4	1,200	-0.33%
2018/05/21	4	109.00	202	109.61	110.00	-198	1,208	-16.38%	大賣/鉅額交易
2018/05/18	0	0.00	50	109.25	108.00	-50	1,216	-4.11%
2018/05/15	30	113.00	0	0.00	112.50	30	1,264	2.37%
2018/05/14	100	112.42	67	109.25	112.50	33	1,301	2.54%
2018/05/11	0	0.00	10	108.75	111.00	-10	1,305	-0.77%
2018/05/10	4	107.00	86	106.35	107.00	-82	1,310	-6.26%
2018/05/03	5	104.50	0	0.00	104.00	5	1,424	0.35%
2018/05/02	90	107.49	0	0.00	108.00	90	1,432	6.28%
2018/04/30	0	0.00	5	105.50	105.00	-5	1,437	-0.35%
2018/04/26	5	103.00	1	103.00	100.50	4	1,470	0.27%
2018/04/24	0	0.00	21	105.45	106.50	-21	1,510	-1.39%
2018/04/23	6	111.50	0	0.00	106.50	6	1,485	0.40%
2018/04/18	232	123.06	1	122.50	122.00	231	1,391	16.60%	大買/鉅額交易
2018/04/17	3	123.00	2	122.50	122.50	1	1,407	0.07%
2018/04/16	1	122.50	1	123.50	122.50	0	1,484	0.00%
2018/04/13	0	0.00	1	121.00	120.50	-1	1,499	-0.07%
2018/04/11	1	120.00	0	0.00	119.00	1	1,523	0.07%
2018/04/10	10	121.00	10	121.50	121.50	0	1,521	0.00%
2018/04/09	1	121.00	1	121.50	122.00	0	1,542	0.00%
2018/04/03	0	0.00	1	122.00	120.00	-1	1,545	-0.06%
2018/04/02	1	121.00	0	0.00	120.00	1	1,539	0.06%
2018/03/31	2	121.75	1	122.50	123.50	1	1,533	0.07%
2018/03/29	10	128.00	160	125.78	124.00	-150	1,552	-9.66%	大賣/鉅額交易
2018/03/28	23	126.00	24	125.50	125.50	-1	1,530	-0.07%
2018/03/22	1	120.00	210	123.10	120.50	-209	1,532	-13.64%	大賣/鉅額交易
2018/03/20	40	123.50	4	123.50	123.00	36	1,539	2.34%
2018/03/19	0	0.00	7	123.79	122.50	-7	1,551	-0.45%
2018/03/15	0	0.00	1	120.00	120.50	-1	1,534	-0.07%
2018/03/14	1	121.50	0	0.00	118.50	1	1,562	0.06%
2018/03/13	0	0.00	9	119.00	120.00	-9	1,564	-0.58%
2018/03/12	0	0.00	100	111.93	115.00	-100	1,573	-6.35%
2018/03/08	0	0.00	3	113.50	113.50	-3	1,647	-0.18%
2018/03/07	0	0.00	85	110.00	110.00	-85	1,673	-5.08%
2018/03/05	0	0.00	70	111.00	110.00	-70	1,848	-3.79%
2018/03/02	33	114.00	10	114.15	114.00	23	1,989	1.16%
2018/02/27	70	114.21	0	0.00	113.50	70	2,051	3.41%
2018/02/26	105	114.21	0	0.00	113.00	105	2,172	4.83%	大買/鉅額交易
2018/02/22	50	112.00	0	0.00	111.50	50	2,318	2.16%
2018/02/12	8	107.00	0	0.00	107.00	8	2,404	0.33%
2018/02/08	8	110.69	0	0.00	109.50	8	2,538	0.32%
2018/02/07	104	114.41	3	113.50	110.50	101	2,617	3.86%	大買/鉅額交易
2018/02/06	13	110.88	19	105.00	104.50	-6	2,686	-0.22%
2018/02/05	2	114.25	0	0.00	115.50	2	2,828	0.07%
2018/02/02	3	117.17	135	117.89	117.00	-132	2,860	-4.62%	大賣/鉅額交易
2018/02/01	5	120.50	67	120.50	120.00	-62	2,890	-2.15%
2018/01/31	8	119.63	0	0.00	119.00	8	2,886	0.28%
2018/01/29	2	123.00	0	0.00	123.50	2	2,901	0.07%
2018/01/26	0	0.00	759	122.29	125.00	-759	2,928	-25.92%	大賣/鉅額交易
2018/01/25	4	124.88	0	0.00	124.50	4	2,922	0.14%
2018/01/24	30	126.50	0	0.00	127.00	30	2,906	1.03%
2018/01/23	4	127.00	0	0.00	127.50	4	2,897	0.14%
2018/01/22	4	128.75	2	130.50	128.50	2	2,894	0.07%
2018/01/19	5	126.60	0	0.00	127.00	5	2,885	0.17%
2018/01/18	100	133.50	0	0.00	130.00	100	2,896	3.45%
2018/01/17	0	0.00	13	125.50	126.00	-13	2,845	-0.46%
2018/01/16	10	126.00	0	0.00	125.00	10	2,853	0.35%
2018/01/15	2	123.00	0	0.00	123.00	2	2,841	0.07%
2018/01/12	1	124.50	0	0.00	125.00	1	2,831	0.04%
2018/01/10	0	0.00	65	122.69	125.50	-65	2,786	-2.33%
2018/01/09	1	136.00	0	0.00	131.50	1	2,706	0.04%
2018/01/04	80	135.74	98	136.18	135.50	-18	2,676	-0.67%