台塑化 (6505)-國票-敦北法人券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
43.40
漲跌
▼0.70
漲幅
-1.59%
成交量
3,545張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	43.60	0	0.00	43.40	0.1	9,677	0.00%
2024/11/20	0.2	44.00	0	0.00	44.10	0.2	9,804	0.00%
2024/11/18	0	0.00	239	44.22	44.55	-239	9,887	-2.42%	大賣/鉅額交易
2024/11/15	3	43.10	0	0.00	43.30	3	9,726	0.03%
2024/11/14	0.1	43.80	0	0.00	43.45	0.1	9,659	0.00%
2024/11/13	2.1	44.18	0	0.00	44.10	2.1	9,623	0.02%
2024/11/12	8.1	45.01	0	0.00	44.80	8.1	9,496	0.08%
2024/11/11	0.2	45.63	0	0.00	45.60	0.2	9,545	0.00%
2024/11/08	5.1	46.85	0	0.00	46.05	5.1	9,478	0.05%
2024/11/07	0	0.00	0.2	48.30	48.40	-0.2	9,287	0.00%
2024/11/06	0.2	47.75	10	48.05	47.55	-9.8	9,256	-0.11%
2024/11/04	0.1	48.05	10	48.45	48.50	-10	9,298	-0.11%
2024/11/01	1	47.60	0	0.00	48.15	1	9,412	0.01%
2024/10/29	3	47.88	0	0.00	47.75	3	9,351	0.03%
2024/10/25	0	48.95	0	0.00	48.65	0	9,239	0.00%
2024/10/23	0.1	48.70	0	0.00	48.60	0.1	9,204	0.00%
2024/10/22	0.1	49.10	0	0.00	48.95	0.1	9,193	0.00%
2024/10/21	0.1	49.75	0	0.00	49.30	0.1	9,233	0.00%
2024/10/15	2	49.70	1	51.00	49.50	1	9,264	0.01%
2024/10/14	2	50.70	0	0.00	51.00	2	9,178	0.02%
2024/10/11	1	52.00	0	0.00	52.00	1	9,192	0.01%
2024/10/07	3	55.40	0	0.00	55.00	3	8,943	0.03%
2024/09/26	3	50.80	0	0.00	50.70	3	8,403	0.04%
2024/09/24	0	0.00	0.1	50.70	50.70	-0.1	8,341	0.00%
2024/09/23	0	0.00	2	51.50	51.50	-2	8,381	-0.02%
2024/09/19	0	0.00	20	50.80	51.40	-20	8,388	-0.24%
2024/09/18	0	0.00	250	51.60	51.50	-250	8,357	-2.99%	大賣/鉅額交易
2024/09/16	0	0.00	10	51.30	51.20	-10	8,366	-0.12%
2024/09/13	1	50.20	0	0.00	50.70	1	8,320	0.01%
2024/09/11	21	47.52	0	0.00	47.45	21	8,212	0.26%
2024/09/10	1.6	47.87	2	47.85	47.40	-0.4	8,110	-0.01%
2024/09/09	2	49.02	0	0.00	48.50	2	7,971	0.03%
2024/09/06	0	49.85	0	0.00	50.90	0	7,774	0.00%
2024/09/05	1.1	50.22	0	0.00	50.30	1.1	7,711	0.01%
2024/09/04	7	52.42	0	0.00	51.60	7	7,625	0.09%
2024/09/03	0.5	55.20	0	0.00	54.80	0.5	7,406	0.01%
2024/09/02	1	55.31	0	0.00	55.10	1	7,374	0.01%
2024/08/30	0	0.00	10	57.10	56.10	-10	7,273	-0.14%
2024/08/29	5.1	56.00	0	0.00	56.10	5.1	5,500	0.09%
2024/08/28	4.1	56.91	0	0.00	57.00	4.1	5,399	0.08%
2024/08/26	3	57.97	0	0.00	57.90	3	5,268	0.06%
2024/08/23	0.1	56.80	0	0.00	57.00	0.1	5,132	0.00%
2024/08/22	5.1	58.00	0	0.00	57.80	5.1	5,044	0.10%
2024/08/21	1	58.20	0	0.00	58.70	1	4,928	0.02%
2024/08/20	2	58.50	0	0.00	58.70	2	4,896	0.04%
2024/08/19	0.1	60.30	0	0.00	60.00	0.1	4,801	0.00%
2024/08/16	5.1	60.58	1	60.60	60.60	4.1	4,783	0.08%
2024/08/15	2.1	61.15	0	0.00	61.20	2.1	4,720	0.04%
2024/08/14	0	61.80	500	61.80	61.90	-500	4,678	-10.69%	大賣/鉅額交易
2024/08/13	0.1	61.80	0	0.00	61.20	0.1	4,635	0.00%
2024/08/12	3	63.10	0	0.00	63.10	3	4,555	0.07%
2024/08/08	0.1	63.50	0	0.00	62.60	0.1	4,525	0.00%
2024/08/06	51	65.00	0	0.00	65.00	51	4,473	1.14%
2024/08/05	2	62.10	4	62.20	62.20	-2	4,417	-0.04%
2024/08/02	2	64.30	0	0.00	65.20	2	4,294	0.05%
2024/08/01	0	0.00	1.1	65.20	65.50	-1.1	4,274	-0.03%
2024/07/30	0.4	64.16	0	0.00	64.00	0.4	4,257	0.01%
2024/07/23	0	0.00	45	65.93	65.10	-45	4,197	-1.07%
2024/07/22	0	0.00	26	65.42	65.90	-26	4,194	-0.62%
2024/07/19	3	64.47	0	0.00	65.10	3	4,145	0.07%
2024/07/17	0	0.00	0.1	65.00	64.90	-0.1	3,988	0.00%
2024/07/16	0.1	64.00	0	0.00	64.00	0.1	4,028	0.00%
2024/07/12	6	64.33	0	0.00	64.00	6	4,170	0.14%
2024/07/09	12	63.88	0	0.00	63.80	12	4,264	0.28%
2024/07/05	12	65.82	2	66.05	65.40	10	4,255	0.24%
2024/07/04	0	0.00	0.1	66.00	66.00	-0.1	4,256	0.00%
2024/07/02	0.1	64.60	0	0.00	63.80	0.1	4,250	0.00%
2024/07/01	0	0.00	20	64.89	65.00	-20	4,324	-0.46%
2024/06/28	0	0.00	100	64.68	64.80	-100	4,390	-2.28%
2024/06/27	1	64.20	0	0.00	64.50	1	4,450	0.02%
2024/06/26	0.2	65.03	0	0.00	64.60	0.2	4,410	0.00%
2024/06/25	0.1	65.70	0	0.00	65.50	0.1	4,373	0.00%
2024/06/24	0.1	65.80	0	0.00	65.80	0.1	4,365	0.00%
2024/06/20	0	66.70	0.1	66.60	66.60	-0.1	4,377	0.00%
2024/06/17	0.1	65.60	0	0.00	65.30	0.1	4,424	0.00%
2024/06/13	0	0.00	2	65.80	65.90	-2	4,465	-0.04%
2024/06/11	2	66.00	0	0.00	66.10	2	4,456	0.04%
2024/06/05	1	66.00	0	0.00	66.50	1	4,347	0.02%
2024/06/04	0.2	66.67	0	0.00	66.50	0.2	4,332	0.00%
2024/06/03	1	66.90	0	0.00	67.20	1	4,304	0.02%
2024/05/31	1	68.00	0	0.00	67.40	1	4,283	0.02%
2024/05/30	0.1	68.10	0	0.00	67.70	0.1	4,191	0.00%
2024/05/27	5.1	67.80	0	0.00	67.80	5.1	4,159	0.12%
2024/05/24	0.1	68.30	0.1	68.50	68.30	0	4,127	0.00%
2024/05/17	2	70.50	0	0.00	69.90	2	3,976	0.05%
2024/05/16	3	70.40	0	0.00	70.40	3	3,958	0.08%
2024/05/09	0	70.80	0	0.00	69.80	0	3,849	0.00%
2024/05/07	0	71.70	0	0.00	71.50	0	3,790	0.00%
2024/04/29	0	0.00	0.5	72.63	72.60	-0.5	3,729	-0.01%
2024/04/25	6	72.00	0	0.00	72.00	6	3,726	0.16%
2024/04/23	0.1	72.20	0	0.00	72.90	0.1	3,809	0.00%
2024/04/22	0.5	72.10	0	0.00	72.70	0.5	3,887	0.01%
2024/04/19	0.1	69.58	0	0.00	69.30	0.1	3,788	0.00%
2024/04/18	0	0.00	0.1	70.00	70.30	-0.1	3,674	0.00%
2024/04/17	3	70.30	0.1	70.60	70.30	2.9	3,610	0.08%
2024/04/16	1.2	71.28	15	71.00	71.10	-13.8	3,543	-0.39%
2024/04/15	0	0.00	0.1	73.80	73.60	-0.1	3,459	0.00%
2024/04/12	0	0.00	211	72.52	72.50	-211	3,393	-6.22%	大賣/鉅額交易
2024/04/11	0.1	73.30	2	72.80	73.30	-1.9	3,345	-0.06%
2024/04/10	2	74.00	0	0.00	74.00	2	3,298	0.06%
2024/04/03	1	72.40	0	0.00	72.30	1	3,181	0.03%
2024/04/02	0.2	71.90	0	0.00	72.20	0.2	3,062	0.01%
2024/04/01	2	71.50	301	71.30	71.80	-299	2,994	-9.99%	大賣/鉅額交易
2024/03/29	1	69.40	0	0.00	69.50	1	2,877	0.03%
2024/03/28	0	0.00	50	69.68	68.60	-50	2,825	-1.77%
2024/03/27	0.2	69.60	0	0.00	69.40	0.2	2,799	0.01%
2024/03/26	0.1	70.30	0.1	69.60	70.20	0	2,759	0.00%
2024/03/22	0.2	68.57	0	0.00	68.10	0.2	2,643	0.01%
2024/03/21	0.1	68.80	1,008	68.79	69.00	-1,007.9	2,556	-39.42%	大賣/鉅額交易
2024/03/20	0.1	69.20	0	0.00	69.40	0.1	2,480	0.00%
2024/03/15	0	0.00	145	70.75	71.20	-145	2,318	-6.25%	大賣/鉅額交易
2024/03/13	0	0.00	425	70.74	70.70	-425	2,236	-19.00%	大賣/鉅額交易
2024/03/11	2	70.80	0	0.00	71.10	2	2,170	0.09%
2024/03/08	0.1	70.70	0	0.00	70.70	0.1	2,149	0.00%
2024/03/07	0	0.00	310	70.97	71.20	-310	2,107	-14.71%	大賣/鉅額交易
2024/03/04	200	72.06	153	72.23	72.10	47	2,056	2.29%	大買/大賣/
2024/02/15	0	0.00	300	73.00	73.40	-300	2,071	-14.48%	大賣/鉅額交易
2024/02/01	0	0.00	0	75.50	76.20	0	2,013	0.00%
2024/01/30	0	75.10	9	73.70	73.70	-9	1,977	-0.45%
2024/01/26	0	0.00	300	73.49	74.00	-300	1,983	-15.12%	大賣/鉅額交易
2024/01/25	0	0.00	0.1	73.30	73.20	-0.1	1,974	-0.01%
2024/01/19	0.1	71.70	0	0.00	72.20	0.1	1,922	0.00%
2024/01/18	0.1	72.90	0	0.00	72.30	0.1	1,883	0.00%
2024/01/17	0.1	73.60	0	0.00	73.00	0.1	1,842	0.01%
2024/01/16	0.1	75.70	4	74.90	74.80	-4	1,733	-0.23%
2024/01/11	0	0.00	23	78.70	78.70	-23	1,634	-1.41%
2023/12/27	0	0.00	319	81.27	81.60	-319	1,774	-17.98%	大賣/鉅額交易
2023/12/22	0	0.00	337	80.34	80.20	-337	1,756	-19.18%	大賣/鉅額交易
2023/12/20	0	0.00	20	82.80	82.90	-20	1,736	-1.15%
2023/12/12	0	0.00	0.9	81.80	82.50	-0.9	1,695	-0.05%
2023/12/05	0.5	82.90	0	0.00	82.80	0.5	1,748	0.03%
2023/11/22	3	84.40	0	0.00	84.00	3	1,803	0.17%
2023/11/21	0	0.00	4	84.95	85.30	-4	1,817	-0.22%
2023/11/20	0	0.00	1	82.90	83.80	-1	1,759	-0.06%
2023/11/16	2	84.00	0	0.00	84.00	2	1,727	0.12%
2023/11/14	23	81.60	0	0.00	81.20	23	1,614	1.42%
2023/11/13	0	0.00	0.2	80.30	80.70	-0.2	1,594	-0.01%
2023/11/09	0	0.00	35	80.71	80.60	-35	1,605	-2.18%
2023/11/08	0	0.00	1.2	80.84	81.10	-1.2	1,606	-0.08%
2023/10/31	1	78.70	0	0.00	79.10	1	1,635	0.06%
2023/10/30	1	78.90	0	0.00	79.00	1	1,671	0.06%
2023/10/25	9	79.90	0	0.00	79.90	9	1,675	0.54%
2023/10/20	1	80.70	0	0.00	80.70	1	1,716	0.06%
2023/10/16	1	81.20	0	0.00	81.40	1	1,779	0.06%
2023/10/11	0	0.00	2	81.20	81.40	-2	1,780	-0.11%
2023/10/06	0	0.00	234	78.28	78.40	-234	1,747	-13.39%	大賣/鉅額交易
2023/10/05	0	0.00	100	78.27	78.20	-100	1,757	-5.69%
2023/10/04	40	78.18	0	0.00	78.10	40	1,748	2.29%
2023/09/27	2	79.20	117	79.51	79.50	-115	1,810	-6.35%	大賣/鉅額交易
2023/09/19	7	81.20	0	0.00	81.20	7	1,788	0.39%
2023/09/13	1	82.70	3	82.10	82.60	-2	1,748	-0.11%
2023/09/06	1	79.80	0	0.00	79.90	1	1,766	0.06%
2023/09/05	3	80.80	0	0.00	80.80	3	1,750	0.17%
2023/08/25	2	79.60	0.3	80.60	79.60	1.7	1,814	0.10%
2023/08/22	4	79.78	0	0.00	79.90	4	1,804	0.22%
2023/08/17	12	78.83	12	78.56	78.80	0	1,831	0.00%
2023/08/15	3	81.07	3	81.30	81.00	0	1,844	0.00%
2023/08/14	6	81.00	6	81.07	81.00	0	1,883	0.00%
2023/08/11	3	81.77	3	81.47	81.90	0	1,993	0.00%
2023/08/10	1	81.40	1	80.80	81.40	0	2,022	0.00%
2023/08/09	5	80.88	5	80.56	81.00	0	1,999	0.00%
2023/08/08	12	79.95	12	80.63	79.80	0	1,991	0.00%
2023/08/07	2	81.10	2	80.65	81.10	0	1,948	0.00%
2023/08/04	15	80.66	4	80.83	80.60	11	1,946	0.57%
2023/08/02	13	79.65	14	80.03	79.60	-1	1,936	-0.05%
2023/08/01	1	81.00	1	80.70	81.00	0	1,892	0.00%
2023/07/31	4	80.40	4	80.45	80.20	0	1,873	0.00%
2023/07/28	4	80.15	4	80.28	80.10	0	1,857	0.00%
2023/07/27	2	80.55	2	80.35	80.80	0	1,853	0.00%
2023/07/26	14	80.10	0	0.00	80.10	14	1,837	0.76%
2023/07/25	13	78.92	6	78.83	79.00	7	1,828	0.38%
2023/07/24	20	78.39	603	78.24	78.40	-583	1,807	-32.25%	大賣/鉅額交易
2023/07/21	18	78.62	597	78.82	78.60	-579	1,801	-32.14%	大賣/鉅額交易
2023/07/20	2	79.10	0	0.00	79.10	2	1,760	0.11%
2023/07/17	0	0.00	1	81.80	80.80	-1	1,658	-0.06%
2023/07/12	1	79.50	0	0.00	79.50	1	1,630	0.06%
2023/07/10	1	79.60	0	0.00	79.20	1	1,647	0.06%
2023/07/07	50	79.80	0	0.00	79.90	50	1,624	3.08%
2023/07/06	2	82.00	0	0.00	81.00	2	1,596	0.13%
2023/07/05	0	0.00	1	83.50	83.30	-1	1,562	-0.06%
2023/06/27	0	0.00	1	86.20	86.40	-1	1,574	-0.06%
2023/06/21	165	86.81	165	87.47	87.50	0	1,566	0.00%	大買/大賣/
2023/06/15	0	0.00	1.6	87.04	87.00	-1.6	1,539	-0.11%
2023/06/09	0	0.00	1	88.10	88.90	-1	1,570	-0.06%
2023/06/07	7	88.74	5	88.50	88.90	2	1,608	0.12%
2023/06/06	5	87.98	5	88.12	88.60	0	1,600	0.00%
2023/06/05	1	87.60	0	0.00	87.60	1	1,615	0.06%
2023/06/01	14	85.60	14	85.82	85.50	0	1,598	0.00%
2023/05/30	4	86.40	4	86.27	86.40	0	1,596	0.00%
2023/05/29	11	86.34	11	86.73	86.30	0	1,635	0.00%
2023/05/26	2	86.30	0	0.00	86.60	2	1,650	0.12%
2023/05/25	10	87.68	9	87.84	87.60	1	1,651	0.06%
2023/05/24	5	88.72	5	88.14	89.50	0	1,673	0.00%
2023/05/23	17	88.36	17	88.73	88.20	0	1,710	0.00%
2023/05/22	8	88.63	8	88.68	88.60	0	1,701	0.00%
2023/05/19	0	0.00	400	89.63	89.80	-400	1,694	-23.61%	大賣/鉅額交易
2023/05/17	0	0.00	6	89.03	89.60	-6	1,676	-0.36%
2023/05/16	0	0.00	2	87.40	88.20	-2	1,563	-0.13%
2023/05/05	5	85.10	0	0.00	85.10	5	1,601	0.31%
2023/05/02	0	0.00	0.1	86.20	86.00	-0.1	1,732	-0.01%
2023/04/27	1	86.10	0	0.00	86.50	1	1,839	0.05%
2023/04/26	0.1	86.70	0	0.00	86.90	0.1	1,879	0.01%
2023/04/25	0	0.00	1	85.20	85.20	-1	1,877	-0.05%
2023/04/24	1	85.70	0	0.00	85.90	1	1,903	0.05%
2023/04/19	8	85.56	0	0.00	85.60	8	1,979	0.40%
2023/04/17	37	88.20	1	87.80	87.70	36	1,959	1.84%
2023/04/13	1.8	88.27	0	0.00	88.40	1.8	1,951	0.09%
2023/04/12	0.2	87.40	0	0.00	87.60	0.2	1,925	0.01%
2023/04/10	0	0.00	1	87.40	87.50	-1	1,944	-0.05%
2023/04/07	4	86.58	4	86.30	86.80	0	1,933	0.00%
2023/04/06	0	0.00	73	86.15	86.00	-73	1,926	-3.79%
2023/03/31	0	0.00	0.4	85.10	85.00	-0.4	1,898	-0.02%
2023/03/28	0	0.00	2	84.00	84.30	-2	1,903	-0.11%
2023/03/22	3	82.70	0	0.00	82.70	3	1,966	0.15%
2023/03/17	0	0.00	94	81.70	81.70	-94	2,003	-4.69%
2023/03/14	2	82.50	0	0.00	82.20	2	2,027	0.10%
2023/03/13	5	83.12	10	83.46	83.10	-5	2,016	-0.25%
2023/03/10	0	0.00	39	83.90	83.30	-39	2,020	-1.93%
2023/03/09	10	84.54	10	84.89	84.50	0	2,034	0.00%
2023/03/08	0	0.00	54	85.80	85.70	-54	2,083	-2.59%
2023/03/06	12	83.80	0.1	84.00	84.10	11.9	2,113	0.56%
2023/03/03	3	84.00	3	83.90	83.90	0	2,167	0.00%
2023/03/02	20	83.34	23	82.92	83.50	-3	2,191	-0.14%
2023/02/22	12	85.26	12	84.66	85.10	0	2,114	0.00%
2023/02/16	3	83.20	3	83.40	84.00	0	2,172	0.00%
2023/02/15	30	82.82	0	0.00	82.30	30	2,175	1.38%
2023/02/10	0	0.00	1	82.20	83.00	-1	2,186	-0.05%
2023/02/07	15	83.14	15	82.90	82.90	0	2,193	0.00%
2023/02/06	65	81.97	0	0.00	81.60	65	2,195	2.96%
2023/02/03	65	82.32	0	0.00	82.20	65	2,197	2.96%
2023/02/02	11	82.79	11	82.09	82.80	0	2,213	0.00%
2023/02/01	15	82.88	431	82.46	82.70	-416	2,205	-18.86%	大賣/鉅額交易
2023/01/31	19	84.69	19	84.61	83.90	0	2,199	0.00%
2023/01/17	30	83.41	0	0.00	83.10	30	2,142	1.40%
2023/01/16	3.4	82.90	0	0.00	83.80	3.4	2,170	0.15%
2023/01/12	126	81.47	0	0.00	81.70	126	2,177	5.79%	大買/鉅額交易
2023/01/10	0	0.00	3	82.80	82.60	-3	2,199	-0.14%
2023/01/09	75	81.85	0	0.00	82.10	75	2,187	3.43%
2023/01/03	10	79.74	4	79.60	80.10	6	2,289	0.26%
2022/12/30	0	0.00	4.2	80.21	80.30	-4.2	2,296	-0.18%
2022/12/29	4	79.70	2	79.90	79.70	2	2,321	0.09%
2022/12/28	4	80.30	4	80.80	80.50	0	2,340	0.00%
2022/12/27	0	0.00	4	81.10	81.00	-4	2,358	-0.17%
2022/12/23	20	79.60	0	0.00	80.10	20	2,435	0.82%
2022/12/22	32	80.18	0	0.00	81.00	32	2,446	1.31%
2022/12/20	10	80.03	0	0.00	79.70	10	2,475	0.40%
2022/12/19	8	80.40	5	80.48	80.30	3	2,472	0.12%
2022/12/16	1	81.00	0	0.00	81.00	1	2,484	0.04%
2022/12/14	0	0.00	1	83.10	82.80	-1	2,532	-0.04%
2022/12/12	8	81.09	7	80.97	81.10	1	2,550	0.04%
2022/12/08	1	81.50	0	0.00	81.30	1	2,641	0.04%
2022/12/07	0	0.00	5	83.30	82.40	-5	2,644	-0.19%
2022/12/02	12	83.50	12	83.68	83.50	0	2,636	0.00%
2022/12/01	17	84.30	17	84.77	84.30	0	2,665	0.00%
2022/11/29	14	84.39	14	84.44	84.50	0	2,554	0.00%
2022/11/28	24	83.95	18	84.11	84.00	6	2,551	0.24%
2022/11/25	0	0.00	1	85.90	86.90	-1	2,586	-0.04%
2022/11/24	2	84.90	4	85.23	85.40	-2	2,546	-0.08%
2022/11/21	0	0.00	1	82.90	82.80	-1	2,613	-0.04%
2022/11/17	2	83.85	2	83.60	83.60	0	2,623	0.00%
2022/11/16	13	83.20	13	85.02	83.20	0	2,626	0.00%
2022/11/15	6	85.47	6	85.13	85.90	0	2,588	0.00%
2022/11/14	0	0.00	5	85.10	85.10	-5	2,559	-0.20%
2022/11/09	200	83.05	0	0.00	83.30	200	2,542	7.87%	大買/鉅額交易
2022/11/07	1	82.80	0	0.00	83.00	1	2,539	0.04%
2022/11/04	1	81.10	1	81.50	82.30	0	2,541	0.00%
2022/10/27	0	0.00	1	82.80	82.00	-1	2,536	-0.04%
2022/10/26	9	81.56	10	81.81	82.10	-1	2,527	-0.04%
2022/10/25	4	81.68	4	81.58	81.70	0	2,493	0.00%
2022/10/24	1	80.50	1	80.00	80.60	0	2,464	0.00%
2022/10/21	24	78.93	17	78.58	79.00	7	2,421	0.29%
2022/10/20	4	76.90	4	77.23	77.40	0	2,412	0.00%
2022/10/19	3	78.40	3	78.77	77.90	0	2,362	0.00%
2022/10/18	6	78.85	6	79.20	79.40	0	2,329	0.00%
2022/10/17	0	0.00	1	77.00	79.00	-1	2,350	-0.04%
2022/10/14	5	78.14	4	76.73	77.90	1	2,353	0.04%
2022/10/12	4	78.10	10	78.24	78.10	-6	2,349	-0.26%
2022/10/11	1	78.40	0	0.00	79.00	1	2,434	0.04%
2022/10/05	21	80.62	0	0.00	80.90	21	2,466	0.85%
2022/10/03	12	81.40	12	81.18	81.40	0	2,485	0.00%
2022/09/30	0	0.00	1	82.30	82.90	-1	2,506	-0.04%
2022/09/28	1	79.00	0	0.00	80.10	1	2,503	0.04%
2022/09/23	13	79.42	12	79.53	79.40	1	2,590	0.04%
2022/09/22	1	78.90	0	0.00	79.30	1	2,605	0.04%
2022/09/21	1	80.40	1	80.40	80.60	0	2,543	0.00%
2022/09/20	1	81.00	0	0.00	80.90	1	2,540	0.04%
2022/09/19	24	81.30	16	81.36	81.30	8	2,567	0.31%
2022/09/16	11	82.60	14.4	81.02	82.60	-3.4	2,616	-0.13%
2022/09/15	0	0.00	40	81.20	81.80	-40	2,604	-1.54%
2022/09/14	1	81.30	0	0.00	81.40	1	2,602	0.04%
2022/09/13	7	82.69	0	0.00	82.90	7	2,658	0.26%
2022/09/08	9	81.20	7	80.47	81.40	2	2,808	0.07%
2022/09/05	1	82.10	0	0.00	81.80	1	2,895	0.03%
2022/09/02	1	82.40	0	0.00	82.00	1	2,957	0.03%
2022/09/01	1	81.80	0	0.00	83.30	1	2,964	0.03%
2022/08/30	1	83.30	0	0.00	83.20	1	2,900	0.03%
2022/08/29	1	84.00	0	0.00	83.70	1	2,868	0.03%
2022/08/26	1.1	86.21	0	0.00	86.40	1.1	2,836	0.04%
2022/08/25	0	0.00	20	86.16	86.40	-20	2,844	-0.70%
2022/08/19	1	85.70	201	85.61	85.70	-200	2,963	-6.75%	大賣/鉅額交易
2022/08/18	10	84.98	0	0.00	85.60	10	2,965	0.34%
2022/08/17	10	84.70	4	84.70	85.10	6	2,979	0.20%
2022/08/16	0	0.00	3	84.70	84.40	-3	2,938	-0.10%
2022/08/15	0	0.00	12	84.18	84.60	-12	2,949	-0.41%
2022/08/12	0	0.00	6	83.50	83.60	-6	2,967	-0.20%
2022/07/21	1	82.60	55.1	82.89	83.30	-54.1	3,085	-1.75%
2022/07/18	0.1	82.10	4	83.50	84.20	-4	3,087	-0.13%
2022/07/15	3	82.47	100	82.47	82.10	-97	2,991	-3.24%
2022/07/14	2	83.30	2	84.45	84.40	0	2,969	0.00%
2022/07/13	8	84.45	23	83.83	84.20	-15	2,964	-0.51%
2022/07/12	1	82.80	0	0.00	82.80	1	2,925	0.03%
2022/07/11	4	87.90	0	0.00	87.70	4	2,889	0.14%
2022/07/08	5	89.26	2	89.40	89.40	3	2,868	0.10%
2022/07/07	6	89.77	1	90.70	89.50	5	2,845	0.18%
2022/07/05	0	92.90	0	0.00	93.30	0	2,822	0.00%
2022/06/28	0	0.00	1	95.80	96.00	-1	2,779	-0.04%
2022/06/27	1	96.40	1	95.40	95.20	0	2,803	0.00%
2022/06/24	1	94.90	3	94.33	95.00	-2	2,768	-0.07%
2022/06/23	2	92.90	0	0.00	93.40	2	2,723	0.07%
2022/06/22	300	92.22	0	0.00	92.10	300	2,695	11.13%	大買/鉅額交易
2022/06/20	0	0.00	30	94.12	94.50	-30	2,615	-1.15%
2022/06/17	1,390	96.83	0	0.00	96.00	1,390	2,553	54.43%	大買/鉅額交易
2022/06/16	3	95.80	3	97.07	95.80	0	2,454	0.00%
2022/06/15	1	96.70	450	97.02	96.90	-449	2,471	-18.17%	大賣/鉅額交易
2022/06/14	0	0.00	15	96.89	96.90	-15	2,479	-0.60%
2022/06/10	10	96.51	4	97.00	96.00	6	2,474	0.24%
2022/06/06	0	0.00	50	96.60	96.70	-50	2,719	-1.84%
2022/05/31	11	96.77	37	96.63	96.80	-26	3,005	-0.86%
2022/05/30	0	0.00	28	96.11	96.30	-28	2,974	-0.94%
2022/05/20	0	0.00	1	94.10	94.40	-1	3,149	-0.03%
2022/04/29	0	0.00	4	90.35	91.60	-4	3,296	-0.12%
2022/04/28	1	89.00	0	0.00	89.20	1	3,289	0.03%
2022/04/25	4	90.45	1	90.10	90.10	3	3,251	0.09%
2022/04/21	1	92.70	1	93.70	92.40	0	3,221	0.00%
2022/04/20	1	92.10	1	93.20	92.70	0	3,235	0.00%
2022/04/19	1	92.00	0	0.00	92.20	1	3,228	0.03%
2022/04/15	1	92.60	0	0.00	92.50	1	3,248	0.03%
2022/04/14	1	93.10	1	93.40	93.40	0	3,252	0.00%
2022/04/13	1	93.10	0	0.00	94.00	1	3,269	0.03%
2022/04/12	0	0.00	20	92.76	92.80	-20	3,257	-0.61%
2022/04/11	0	0.00	2	93.00	93.30	-2	3,256	-0.06%
2022/04/08	0	0.00	3	94.33	94.40	-3	3,228	-0.09%
2022/04/07	4	94.00	1	93.60	93.60	3	3,227	0.09%
2022/04/06	2	93.40	3	94.53	95.50	-1	3,225	-0.03%
2022/04/01	1	94.10	0	0.00	94.50	1	3,181	0.03%
2022/03/31	31	94.31	1	95.30	94.30	30	3,181	0.94%
2022/03/25	20	94.93	1	96.20	96.20	19	3,117	0.61%
2022/03/23	5	96.20	1	96.80	96.20	4	3,159	0.13%
2022/03/22	74	96.15	2	96.40	96.10	72	3,163	2.28%
2022/03/21	0	0.00	1	96.20	95.60	-1	3,237	-0.03%
2022/03/18	2	95.65	1	96.80	95.70	1	3,252	0.03%
2022/03/17	2	95.10	64	95.43	96.00	-62	3,226	-1.92%
2022/03/16	12	92.78	2	94.60	94.90	10	3,170	0.32%
2022/03/15	2	93.90	0	0.00	93.60	2	3,114	0.06%
2022/03/14	6	94.87	1	94.50	95.20	5	3,089	0.16%
2022/03/11	4	96.23	2	95.95	95.70	2	3,053	0.07%
2022/03/10	2	98.40	120	99.04	98.00	-118	2,967	-3.98%	大賣/鉅額交易
2022/03/09	0	0.00	1	100.00	100.00	-1	2,885	-0.03%
2022/03/08	1	98.90	26	99.85	99.20	-25	2,821	-0.89%
2022/03/07	46	102.51	30	101.05	100.50	16	2,755	0.58%
2022/03/04	9	100.50	0	0.00	100.50	9	2,671	0.34%
2022/03/03	1	101.00	0	0.00	101.50	1	2,656	0.04%
2022/03/02	1.1	100.55	1	101.50	100.50	0.1	2,639	0.00%
2022/03/01	0	0.00	4	99.63	100.00	-4	2,584	-0.15%
2022/02/25	1	96.30	0	0.00	97.80	1	2,546	0.04%
2022/02/24	1	96.10	0	0.00	96.90	1	2,542	0.04%
2022/02/23	0	0.00	12	97.23	97.30	-12	2,563	-0.47%
2022/02/22	11	96.10	0	0.00	96.10	11	2,608	0.42%
2022/02/21	100	98.19	5	98.00	98.00	95	2,601	3.65%
2022/02/18	10	99.40	48	98.92	98.50	-38	2,635	-1.44%
2022/02/17	0	0.00	37	99.18	99.50	-37	2,633	-1.41%
2022/02/15	6	98.53	152	98.59	97.90	-146	2,589	-5.64%	大賣/鉅額交易
2022/02/10	0	0.00	0.3	98.20	98.50	-0.3	2,523	-0.01%
2022/01/26	0	0.00	1	96.60	96.10	-1	2,550	-0.04%
2022/01/24	0	0.00	2	97.95	98.00	-2	2,567	-0.08%
2022/01/21	1.3	96.62	1	96.60	96.70	0.3	2,589	0.01%
2022/01/19	0	0.00	1	98.10	98.20	-1	2,618	-0.04%
2022/01/18	0	0.00	1	98.50	98.00	-1	2,624	-0.04%
2022/01/17	1	97.60	0	0.00	97.30	1	2,657	0.04%
2022/01/14	1	98.20	0	0.00	98.50	1	2,678	0.04%
2022/01/13	0	0.00	3	99.97	100.50	-3	2,701	-0.11%
2022/01/12	68	98.92	1	99.20	99.40	67	2,723	2.46%
2022/01/11	0	0.00	1	98.40	98.40	-1	2,767	-0.04%
2022/01/06	1	96.60	5	97.08	97.30	-4	2,895	-0.14%
2021/12/30	4	95.75	4	96.18	95.90	0	3,177	0.00%
2021/12/29	3	96.27	0	0.00	96.50	3	3,329	0.09%
2021/12/24	0	0.00	1	96.80	96.80	-1	3,678	-0.03%
2021/12/23	1	96.00	3	95.97	96.20	-2	3,807	-0.05%
2021/12/20	30	95.04	0	0.00	95.00	30	4,381	0.68%
2021/12/17	1	95.10	7	95.21	95.90	-6	4,398	-0.14%
2021/12/16	1	94.80	0	0.00	95.10	1	4,376	0.02%
2021/12/15	52	95.17	0	0.00	94.70	52	4,413	1.18%
2021/12/14	0	0.00	1	96.20	95.60	-1	4,378	-0.02%
2021/12/13	2	96.10	0	0.00	95.70	2	4,375	0.05%
2021/12/10	7	96.76	0	0.00	96.70	7	4,362	0.16%
2021/12/01	0	0.00	4	97.05	96.80	-4	4,344	-0.09%
2021/11/30	2	96.10	0	0.00	95.40	2	4,355	0.05%
2021/11/29	4	95.65	3	96.90	97.20	1	4,255	0.02%
2021/11/26	1	97.10	0	0.00	97.00	1	4,239	0.02%
2021/11/25	1	98.10	0	0.00	98.40	1	4,241	0.02%
2021/11/24	0	0.00	14	98.17	98.80	-14	4,279	-0.33%
2021/11/23	2	96.10	0	0.00	96.00	2	4,262	0.05%
2021/11/22	29	97.22	0	0.00	97.00	29	4,313	0.67%
2021/11/19	6	99.23	0	0.00	98.80	6	4,257	0.14%
2021/11/18	2	100.00	0	0.00	100.50	2	4,262	0.05%
2021/11/17	4	100.75	0	0.00	101.50	4	4,222	0.09%
2021/11/15	0	0.00	3	103.00	103.00	-3	4,332	-0.07%
2021/11/12	0	0.00	101	102.25	102.50	-101	4,341	-2.33%	大賣/鉅額交易
2021/11/11	6	100.50	2	102.00	102.00	4	4,342	0.09%
2021/11/10	0	0.00	2	102.50	102.50	-2	4,333	-0.05%
2021/11/09	2	101.00	0	0.00	101.50	2	4,332	0.05%
2021/11/05	0	0.00	2	102.00	102.00	-2	4,324	-0.05%
2021/11/04	4	100.75	50	101.02	101.50	-46	4,295	-1.07%
2021/11/03	1	101.50	500	102.00	102.00	-499	4,323	-11.54%	大賣/鉅額交易
2021/11/02	0	0.00	1	103.00	102.50	-1	4,322	-0.02%
2021/10/29	11	100.95	5	100.20	100.00	6	4,311	0.14%
2021/10/28	4	103.00	4	103.25	102.00	0	4,335	0.00%
2021/10/27	4	103.00	4	103.50	104.00	0	4,335	0.00%
2021/10/26	3	103.33	27	102.65	103.50	-24	4,408	-0.54%
2021/10/22	4	102.00	5	101.00	101.50	-1	4,451	-0.02%
2021/10/21	0	0.00	96	104.00	103.50	-96	4,467	-2.15%
2021/10/20	590	104.06	1	103.50	104.00	589	4,547	12.95%	大買/鉅額交易
2021/10/19	3	104.50	1.2	104.08	104.50	1.8	4,570	0.04%
2021/10/18	0	0.00	8.3	104.42	105.00	-8.3	4,542	-0.18%
2021/10/15	1	103.50	4	102.88	103.00	-3	4,535	-0.07%
2021/10/14	3.3	100.70	1	101.00	101.00	2.3	4,520	0.05%
2021/10/13	16	103.00	62	104.45	103.00	-46	4,517	-1.02%
2021/10/08	7	100.00	0	0.00	101.50	7	4,433	0.16%
2021/10/07	5	100.00	10	100.50	102.00	-5	4,387	-0.11%
2021/10/06	92	100.34	0	0.00	101.50	92	4,290	2.14%
2021/10/05	3	99.57	3	99.23	98.90	0	4,158	0.00%
2021/10/04	0	0.00	6	98.43	97.40	-6	3,976	-0.15%
2021/10/01	17	96.52	0	0.00	96.80	17	3,945	0.43%
2021/09/30	14	102.74	15	100.33	99.20	-1	3,847	-0.03%
2021/09/29	7	101.57	160	102.51	102.00	-153	3,739	-4.09%	大賣/鉅額交易
2021/09/28	50	99.00	50	98.04	99.70	0	3,451	0.00%
2021/09/27	0	0.00	12.4	96.41	96.60	-12.4	3,475	-0.36%
2021/09/24	0	0.00	0.4	95.60	95.00	-0.4	3,347	-0.01%
2021/09/23	0	0.00	4	94.73	94.50	-4	3,309	-0.12%
2021/09/22	3	93.17	6	93.33	92.80	-3	3,305	-0.09%
2021/09/17	3	96.00	0	0.00	95.70	3	3,233	0.09%
2021/09/13	0	96.90	38	97.01	97.30	-38	3,254	-1.17%
2021/09/02	0	0.00	46	96.05	96.20	-46	3,406	-1.35%
2021/08/26	2.4	93.61	2	96.10	95.40	0.4	3,549	0.01%
2021/08/25	1	94.60	5	95.30	94.60	-4	3,537	-0.11%
2021/08/24	0	0.00	1	95.50	95.00	-1	3,542	-0.03%
2021/08/23	0	0.00	1	92.40	92.80	-1	3,505	-0.03%
2021/08/20	0	0.00	1	92.10	91.30	-1	3,502	-0.03%
2021/08/19	8	90.98	0	0.00	91.10	8	3,544	0.23%
2021/08/18	1	94.60	0	0.00	94.40	1	3,446	0.03%
2021/08/17	2	95.30	0	0.00	95.30	2	3,439	0.06%
2021/08/13	1	95.50	0	0.00	96.50	1	3,442	0.03%
2021/08/12	1	97.00	0	0.00	96.90	1	3,473	0.03%
2021/08/11	0	0.00	3	97.20	97.40	-3	3,518	-0.09%
2021/08/10	0	0.00	200	96.18	96.50	-200	3,543	-5.64%	大賣/鉅額交易
2021/08/09	3	95.40	5	96.74	96.70	-2	3,594	-0.06%
2021/08/06	6	95.83	2	96.80	96.80	4	3,609	0.11%
2021/08/05	1	96.60	0	0.00	97.00	1	3,675	0.03%
2021/08/04	0	0.00	125	97.17	97.50	-125	3,804	-3.29%	大賣/鉅額交易
2021/08/03	3	97.60	0	0.00	97.90	3	3,930	0.08%
2021/08/02	0	0.00	5	98.72	99.70	-5	3,924	-0.13%
2021/07/30	22	97.36	0	0.00	97.30	22	3,976	0.55%
2021/07/29	1	97.60	1	98.70	99.00	0	4,112	0.00%
2021/07/28	3	96.60	460	96.95	98.50	-457	4,132	-11.06%	大賣/鉅額交易
2021/07/27	2	97.50	15	98.29	98.30	-13	4,215	-0.31%
2021/07/26	5	98.50	456	97.70	97.80	-451	4,192	-10.76%	大賣/鉅額交易
2021/07/23	1	100.50	3	102.83	100.50	-2	4,119	-0.05%
2021/07/22	4	100.38	0	0.00	100.50	4	4,100	0.10%
2021/07/21	7	99.22	1	99.90	100.50	6	4,092	0.15%
2021/07/20	5	100.40	0	0.00	100.00	5	4,053	0.12%
2021/07/19	3	101.00	1	102.00	102.00	2	4,079	0.05%
2021/07/16	2	102.00	0	0.00	102.00	2	4,121	0.05%
2021/07/15	3	104.67	10	105.50	105.50	-7	4,188	-0.17%
2021/07/14	1	105.50	1	106.00	106.00	0	4,221	0.00%
2021/07/13	8	106.44	0	0.00	106.50	8	4,297	0.19%
2021/07/12	6	107.58	40	107.00	107.00	-34	4,329	-0.79%
2021/07/09	21	108.00	1	107.50	110.00	20	4,367	0.46%
2021/07/08	24	109.40	0	0.00	109.00	24	4,401	0.55%
2021/07/07	2	111.25	0	0.00	112.00	2	4,490	0.04%
2021/07/06	0	0.00	3	117.00	114.50	-3	4,525	-0.07%
2021/07/05	1	116.00	13	114.85	115.50	-12	4,516	-0.27%
2021/07/02	365	109.94	1	110.94	110.00	364	4,449	8.18%	大買/鉅額交易
2021/07/01	1	106.00	1	106.00	106.00	0	4,381	0.00%
2021/06/29	1	106.50	0	0.00	108.00	1	4,431	0.02%
2021/06/25	0	0.00	830	110.04	109.00	-830	4,515	-18.38%	大賣/鉅額交易
2021/06/24	0	0.00	100	110.00	109.50	-100	4,537	-2.20%
2021/06/23	0	0.00	1	110.00	110.00	-1	4,574	-0.02%
2021/06/22	1	106.00	4	106.00	106.00	-3	4,564	-0.07%
2021/06/21	148	104.33	0	0.00	103.50	148	4,583	3.23%	大買/鉅額交易
2021/06/18	3	104.50	0	0.00	104.50	3	4,556	0.07%
2021/06/17	9	108.89	0	0.00	108.50	9	4,507	0.20%
2021/06/16	0	0.00	3	110.50	111.50	-3	4,606	-0.07%
2021/06/15	1	109.00	0	0.00	108.50	1	4,591	0.02%
2021/06/11	1	108.50	0	0.00	108.00	1	4,649	0.02%
2021/06/10	0	0.00	124	110.00	109.50	-124	4,666	-2.66%	大賣/鉅額交易
2021/06/09	24	109.10	0.1	109.00	110.00	23.9	4,650	0.51%
2021/06/08	161	107.63	2	108.00	107.50	159	4,635	3.43%	大買/鉅額交易
2021/06/07	298	107.14	155	107.50	106.50	143	4,638	3.08%	大買/大賣/鉅額交易
2021/06/04	37	106.84	36	105.78	106.50	1	4,627	0.02%
2021/06/03	3	105.67	0	0.00	106.00	3	4,634	0.06%
2021/06/02	0	0.00	0.1	105.00	106.00	-0.1	4,655	0.00%
2021/05/28	0	0.00	3	98.87	98.80	-3	4,860	-0.06%
2021/05/27	5	97.82	0	0.00	97.20	5	4,922	0.10%
2021/05/25	0	0.00	1	99.70	99.50	-1	5,071	-0.02%
2021/05/21	1	96.60	1	98.30	98.20	0	5,256	0.00%
2021/05/20	194	96.92	0	0.00	97.30	194	5,272	3.68%	大買/鉅額交易
2021/05/17	0	0.00	2	96.20	95.40	-2	5,422	-0.04%
2021/05/13	102	96.97	3.4	95.94	95.00	98.6	5,442	1.81%	大買/
2021/05/12	0	0.00	0.2	95.00	97.70	-0.2	5,353	0.00%
2021/05/11	0	0.00	2	106.25	104.00	-2	5,235	-0.04%
2021/05/10	0	0.00	0	106.50	107.50	0	5,101	0.00%
2021/05/07	2	105.00	0	0.00	105.00	2	5,150	0.04%
2021/05/06	0	0.00	186	106.37	108.50	-186	5,110	-3.64%	大賣/鉅額交易
2021/05/05	0	0.00	1	103.00	104.00	-1	4,912	-0.02%
2021/05/04	0	0.00	5	102.30	101.00	-5	4,927	-0.10%
2021/04/29	0	0.00	1	104.00	103.50	-1	4,790	-0.02%
2021/04/28	0	0.00	201	102.01	103.00	-201	4,769	-4.21%	大賣/鉅額交易
2021/04/26	0.2	102.00	0	0.00	102.50	0.2	4,836	0.00%
2021/04/23	0	0.00	1	102.00	102.50	-1	4,841	-0.02%
2021/04/22	376	100.90	5	100.00	101.00	371	4,853	7.64%	大買/鉅額交易
2021/04/21	8	98.68	0	0.00	99.00	8	4,784	0.17%
2021/04/19	0	0.00	1	103.00	103.00	-1	4,728	-0.02%
2021/04/16	0	101.00	0	0.00	102.00	0	4,702	0.00%
2021/04/15	0	0.00	100	101.07	101.50	-100	4,770	-2.10%
2021/04/14	135	100.00	0	0.00	99.20	135	4,746	2.84%	大買/鉅額交易
2021/04/13	0	0.00	8	99.48	100.00	-8	4,773	-0.17%
2021/04/12	3	96.90	2	98.10	98.20	1	4,721	0.02%
2021/04/09	2	97.25	0	0.00	98.00	2	4,717	0.04%
2021/04/08	5	97.90	0	0.00	98.20	5	4,801	0.10%
2021/04/07	28	97.47	0	97.60	98.00	28	4,883	0.57%
2021/04/06	0	0.00	70	97.47	97.40	-70	4,853	-1.44%
2021/04/01	0	0.00	3	97.27	96.70	-3	4,850	-0.06%
2021/03/31	286	96.83	0	0.00	96.80	286	4,836	5.91%	大買/鉅額交易
2021/03/30	2	96.30	0	0.00	96.60	2	4,785	0.04%
2021/03/29	4	96.85	2	98.10	96.60	2	4,749	0.04%
2021/03/26	0	0.00	54	96.69	96.80	-54	4,737	-1.14%
2021/03/25	2	95.10	2	95.90	95.60	0	4,729	0.00%
2021/03/24	4	95.25	2	96.30	95.40	2	4,725	0.04%
2021/03/22	3	95.30	4	96.30	96.30	-1	4,813	-0.02%
2021/03/19	6	95.98	0	0.00	95.80	6	4,833	0.12%
2021/03/18	2	97.70	4	99.40	98.20	-2	4,728	-0.04%
2021/03/17	5	98.32	0	0.00	98.20	5	4,719	0.11%
2021/03/16	1	99.10	10	99.40	100.50	-9	4,676	-0.19%
2021/03/15	0	0.00	1	100.00	100.50	-1	4,695	-0.02%
2021/03/12	0	0.00	1	100.50	101.50	-1	4,724	-0.02%
2021/03/11	0	0.00	1	102.50	103.00	-1	4,729	-0.02%
2021/03/10	0	0.00	1	101.50	101.50	-1	4,754	-0.02%
2021/03/08	0	0.00	1	102.50	102.50	-1	4,739	-0.02%
2021/03/04	2.2	100.09	1	100.00	99.80	1.2	4,785	0.03%
2021/03/03	0	0.00	2	98.10	100.00	-2	4,698	-0.04%
2021/03/02	2	97.60	0	0.00	97.00	2	4,609	0.04%
2021/02/25	0	0.00	50	103.00	102.50	-50	4,480	-1.12%
2021/02/24	0	0.00	1	101.00	100.50	-1	4,501	-0.02%
2021/02/19	1	97.40	0	0.00	97.00	1	4,437	0.02%
2021/02/18	0	0.00	3	97.17	96.60	-3	4,452	-0.07%
2021/02/17	1	96.00	2	94.20	95.80	-1	4,480	-0.02%
2021/02/05	53.1	91.00	1	92.40	91.90	52.1	4,398	1.18%
2021/02/04	0.1	92.20	0	0.00	91.20	0.1	4,439	0.00%
2021/02/02	4	90.63	304	91.61	91.40	-300	4,936	-6.08%	大賣/鉅額交易
2021/02/01	0	0.00	2	90.30	90.00	-2	4,908	-0.04%
2021/01/29	3	89.23	0.2	89.70	89.10	2.8	4,882	0.06%
2021/01/28	75	91.53	0	0.00	91.40	75	4,781	1.57%
2021/01/27	0.1	94.60	0	0.00	94.00	0.1	4,736	0.00%
2021/01/26	51	94.39	0	0.00	93.70	51	4,750	1.07%
2021/01/25	0	0.00	1	94.90	95.90	-1	4,705	-0.02%
2021/01/22	1	94.50	4	94.50	94.50	-3	4,746	-0.06%
2021/01/20	51	96.01	0	0.00	95.20	51	4,716	1.08%
2021/01/19	719	98.20	103	98.21	99.20	616	4,621	13.33%	大買/大賣/鉅額交易
2021/01/15	0	0.00	2	99.40	99.10	-2	4,561	-0.04%
2021/01/14	0	0.00	1	101.00	102.00	-1	4,552	-0.02%
2021/01/11	2	102.25	40	101.26	102.00	-38	4,454	-0.85%
2021/01/07	0	0.00	2	100.25	100.00	-2	4,316	-0.05%
2021/01/06	240	99.57	0	0.00	99.50	240	4,293	5.59%	大買/鉅額交易
2021/01/05	0	0.00	25	99.18	99.20	-25	4,211	-0.59%
2020/12/31	0	0.00	1	100.50	99.80	-1	4,124	-0.02%
2020/12/30	0	0.00	1	98.90	98.50	-1	4,049	-0.02%
2020/12/28	380	95.04	0	0.00	95.40	380	3,990	9.52%	大買/鉅額交易
2020/12/25	1	93.90	0	0.00	94.20	1	3,954	0.03%
2020/12/24	2	94.30	0	0.00	94.50	2	3,950	0.05%
2020/12/22	94	94.59	0	0.00	93.50	94	3,957	2.37%
2020/12/15	200	93.93	0	0.00	93.00	200	3,999	5.00%	大買/鉅額交易
2020/12/10	2	94.00	0	0.00	93.20	2	3,936	0.05%
2020/12/09	0	0.00	1	93.80	94.30	-1	3,919	-0.03%
2020/12/08	1	92.40	0	0.00	92.90	1	3,882	0.03%
2020/12/03	0	0.00	1	92.80	92.80	-1	3,754	-0.03%
2020/12/02	1	91.60	0	0.00	92.90	1	3,740	0.03%
2020/12/01	225	92.69	3	92.67	92.70	222	3,733	5.95%	大買/鉅額交易
2020/11/30	201	94.28	0	0.00	90.50	201	3,718	5.41%	大買/鉅額交易
2020/11/25	0.1	95.70	0	0.00	95.20	0.1	3,579	0.00%
2020/11/24	0	0.00	100	95.33	94.80	-100	3,530	-2.83%
2020/11/23	0.1	95.50	88.2	95.68	94.70	-88.1	3,470	-2.54%
2020/11/16	0	0.00	3	92.20	92.20	-3	3,162	-0.09%
2020/11/13	0	0.00	1	91.60	92.20	-1	3,104	-0.03%
2020/11/12	0	0.00	1	91.10	92.20	-1	3,047	-0.03%
2020/11/11	791	90.79	20	90.60	92.20	771	2,894	26.63%	大買/鉅額交易
2020/11/10	3	85.80	101	85.27	86.00	-98	2,579	-3.80%	大賣/
2020/11/09	0	0.00	1	81.80	81.90	-1	2,379	-0.04%
2020/11/06	1	80.60	0	0.00	81.10	1	2,383	0.04%
2020/10/29	0	0.00	10	80.05	80.00	-10	2,398	-0.42%
2020/10/27	2	80.90	0	0.00	80.90	2	2,427	0.08%
2020/10/26	0	0.00	1	81.90	81.40	-1	2,454	-0.04%
2020/10/23	0	0.00	1	81.40	81.20	-1	2,520	-0.04%
2020/10/22	1	80.60	0	0.00	81.00	1	2,606	0.04%
2020/10/21	0	0.00	2	81.20	81.40	-2	2,580	-0.08%
2020/10/20	1	80.80	59	80.66	80.80	-58	2,597	-2.23%
2020/10/19	0	0.00	138	80.85	81.00	-138	2,611	-5.28%	大賣/鉅額交易
2020/10/16	1	80.60	138	80.81	80.40	-137	2,623	-5.22%	大賣/鉅額交易
2020/10/06	1	81.10	1	81.40	81.50	0	2,792	0.00%
2020/10/05	1	80.10	2	81.05	80.50	-1	2,786	-0.04%
2020/09/30	2	80.10	0	0.00	80.00	2	2,773	0.07%
2020/09/29	0	0.00	1	80.90	80.40	-1	2,788	-0.04%
2020/09/28	1	80.10	0	0.00	80.60	1	2,806	0.04%
2020/09/24	103	79.74	1	80.00	79.40	102	2,845	3.58%	大買/鉅額交易
2020/09/18	0	0.00	1	85.00	84.80	-1	2,743	-0.04%
2020/09/16	0	0.00	2	82.70	83.20	-2	2,699	-0.07%
2020/09/14	0	0.00	1	82.40	82.30	-1	2,828	-0.04%
2020/09/10	1	81.10	0	0.00	81.60	1	2,940	0.03%
2020/09/08	0	0.00	2	82.30	82.20	-2	3,081	-0.06%
2020/09/03	28	81.00	3	83.00	81.10	25	3,300	0.76%
2020/09/02	2	80.65	2	80.60	81.00	0	3,341	0.00%
2020/09/01	51	80.98	0	0.00	81.00	51	3,380	1.51%
2020/08/31	1	82.30	0	0.00	82.00	1	3,417	0.03%
2020/08/20	0	0.00	1	82.00	81.60	-1	3,965	-0.03%
2020/08/17	0	0.00	1	84.50	84.60	-1	4,053	-0.02%
2020/08/13	50	83.40	1	83.90	83.90	49	4,142	1.18%
2020/08/12	1	83.30	1	82.60	83.40	0	4,326	0.00%
2020/08/11	0	0.00	2	84.15	83.70	-2	4,415	-0.05%
2020/08/10	0	0.00	2	83.50	84.20	-2	4,464	-0.04%
2020/08/07	0	0.00	3	83.50	82.20	-3	4,511	-0.07%
2020/08/06	2	82.90	5	82.72	82.70	-3	4,526	-0.07%
2020/08/04	0	0.00	2	81.10	81.00	-2	4,646	-0.04%
2020/08/03	2.8	80.35	2	80.20	80.00	0.8	4,767	0.02%
2020/07/31	1	81.10	0	0.00	81.50	1	4,813	0.02%
2020/07/30	1	81.10	2	81.20	81.30	-1	4,876	-0.02%
2020/07/29	1,744	81.75	928	81.90	82.00	816	4,916	16.60%	大買/大賣/鉅額交易
2020/07/28	2	82.10	0	0.00	82.10	2	4,944	0.04%
2020/07/27	3	83.67	0	0.00	83.50	3	5,030	0.06%
2020/07/23	52	85.72	200	85.36	85.20	-148	5,099	-2.90%	大賣/鉅額交易
2020/07/22	0	0.00	1	86.60	87.00	-1	5,144	-0.02%
2020/07/21	1	85.80	3	86.63	85.80	-2	5,148	-0.04%
2020/07/17	0	0.00	1	86.20	86.10	-1	5,189	-0.02%
2020/07/16	0	0.00	2	85.40	85.80	-2	5,248	-0.04%
2020/07/15	53	84.89	0	0.00	84.30	53	5,233	1.01%
2020/07/14	51	86.15	1	85.80	85.10	50	5,164	0.97%
2020/07/13	1	87.10	660	86.94	87.40	-659	5,152	-12.79%	大賣/鉅額交易
2020/07/10	2	87.30	0	0.00	86.70	2	5,175	0.04%
2020/07/09	1	88.10	0	0.00	88.20	1	5,182	0.02%
2020/07/08	0	0.00	1	88.40	88.70	-1	5,191	-0.02%
2020/07/07	1	89.20	0	0.00	88.90	1	5,187	0.02%
2020/07/02	0	0.00	3	89.70	89.80	-3	5,258	-0.06%
2020/06/29	1	87.60	1	88.20	88.20	0	5,446	0.00%
2020/06/24	2	88.90	0	0.00	89.00	2	5,445	0.04%
2020/06/19	1	88.50	0	0.00	88.10	1	5,508	0.02%
2020/06/18	1	88.50	0	0.00	88.50	1	5,488	0.02%
2020/06/17	2	88.85	0	0.00	89.20	2	5,502	0.04%
2020/06/16	0	0.00	5	90.90	90.80	-5	5,523	-0.09%
2020/06/12	1	90.50	4	90.13	91.00	-3	5,590	-0.05%
2020/06/11	2	93.85	1	92.40	93.00	1	5,589	0.02%
2020/06/10	0	0.00	3	96.30	96.30	-3	5,601	-0.05%
2020/06/09	1	95.20	15	96.00	96.00	-14	5,715	-0.24%
2020/06/08	0	0.00	3	95.13	95.00	-3	5,742	-0.05%
2020/06/05	1	93.40	151	94.07	94.30	-150	5,746	-2.61%	大賣/鉅額交易
2020/06/04	1	94.20	3	94.07	93.50	-2	5,756	-0.03%
2020/06/03	0	0.00	1	91.80	93.50	-1	5,836	-0.02%
2020/06/01	0	0.00	4	89.68	89.90	-4	5,703	-0.07%
2020/05/29	1	87.60	0	0.00	87.70	1	5,668	0.02%
2020/05/28	2	88.20	0	0.00	87.90	2	5,513	0.04%
2020/05/25	1	88.50	2	89.00	89.00	-1	5,519	-0.02%
2020/05/22	6	90.53	1	90.10	90.00	5	5,473	0.09%
2020/05/21	2	91.55	0	0.00	92.00	2	5,423	0.04%
2020/05/20	1	92.40	0	0.00	91.00	1	5,376	0.02%
2020/05/19	4	93.88	152	93.82	92.10	-148	5,330	-2.78%	大賣/鉅額交易
2020/05/18	0	0.00	1	88.50	89.30	-1	5,156	-0.02%
2020/05/15	0	0.00	1	87.20	86.40	-1	5,048	-0.02%
2020/05/13	1	85.10	0	0.00	87.60	1	4,926	0.02%
2020/05/12	1	86.40	0	0.00	86.50	1	4,915	0.02%
2020/05/08	0	0.00	2	87.00	88.30	-2	4,817	-0.04%
2020/05/07	1	84.40	1	85.80	84.40	0	4,702	0.00%
2020/05/05	1	86.10	2	86.50	86.00	-1	4,607	-0.02%
2020/05/04	394	86.82	0	0.00	86.40	394	4,591	8.58%	大買/鉅額交易
2020/04/30	1	89.50	2	87.55	89.70	-1	4,527	-0.02%
2020/04/29	0	0.00	1	83.40	83.70	-1	4,467	-0.02%
2020/04/28	2	81.40	0	0.00	81.30	2	4,428	0.05%
2020/04/23	180	80.22	1	79.50	80.80	179	4,434	4.04%	大買/鉅額交易
2020/04/22	1	78.70	0	0.00	80.00	1	4,418	0.02%
2020/04/21	1	79.50	149	80.66	79.50	-148	4,444	-3.33%	大賣/鉅額交易
2020/04/20	1	81.90	2	82.20	81.70	-1	4,427	-0.02%
2020/04/17	0	0.00	1	84.70	82.60	-1	4,426	-0.02%
2020/04/15	2	81.70	0	0.00	82.90	2	4,404	0.05%
2020/04/09	504	81.91	1	82.00	81.60	503	4,693	10.72%	大買/鉅額交易
2020/04/08	0	0.00	11	81.89	82.30	-11	4,665	-0.24%
2020/04/07	5	81.30	0	0.00	81.50	5	4,617	0.11%
2020/04/06	7	80.71	0	0.00	80.40	7	4,580	0.15%
2020/04/01	1	80.30	11	80.12	78.00	-10	4,506	-0.22%
2020/03/31	1	81.00	0	0.00	81.40	1	4,445	0.02%
2020/03/27	400	80.04	0	0.00	80.00	400	4,344	9.21%	大買/鉅額交易
2020/03/24	0	0.00	1	77.60	77.40	-1	4,250	-0.02%
2020/03/23	0	0.00	1	72.50	71.70	-1	4,224	-0.02%
2020/03/20	1	70.60	2	70.65	71.50	-1	4,210	-0.02%
2020/03/19	1	67.30	2	67.65	67.30	-1	4,136	-0.02%
2020/03/18	0	0.00	20	68.20	68.20	-20	4,051	-0.49%
2020/03/16	1	70.00	0	0.00	70.00	1	3,891	0.03%
2020/03/13	10	70.70	0	0.00	72.90	10	3,781	0.26%
2020/03/11	0	0.00	200	81.06	80.70	-200	3,532	-5.66%	大賣/鉅額交易
2020/03/10	1	80.10	14.5	81.17	81.60	-13.5	3,480	-0.39%
2020/03/09	4	83.73	81	84.03	82.90	-77	3,412	-2.26%
2020/03/06	3	86.97	100	86.70	87.10	-97	3,284	-2.95%
2020/03/05	0	0.00	0.5	89.00	88.50	-0.5	3,264	-0.01%
2020/03/04	0	0.00	4	87.63	88.10	-4	3,284	-0.12%
2020/03/03	0	0.00	1	86.30	86.40	-1	3,257	-0.03%
2020/02/27	1	86.10	0	0.00	86.10	1	3,367	0.03%
2020/02/25	1	87.10	0	0.00	87.60	1	3,314	0.03%
2020/02/24	2	88.10	1	88.00	88.00	1	3,326	0.03%
2020/02/21	2	89.50	0	0.00	89.00	2	3,327	0.06%
2020/02/19	0	0.00	1	90.10	89.70	-1	3,332	-0.03%
2020/02/18	4	89.20	80	89.21	89.10	-76	3,341	-2.27%
2020/02/13	1	89.60	1	90.40	89.80	0	3,385	0.00%
2020/02/12	1	89.10	2	89.80	90.10	-1	3,376	-0.03%
2020/02/11	51	89.05	1	89.00	88.80	50	3,354	1.49%
2020/02/10	20	89.50	0	0.00	89.50	20	3,313	0.60%
2020/02/07	85	89.19	0	0.00	89.20	85	3,322	2.56%
2020/02/06	0	0.00	25	88.75	90.50	-25	3,323	-0.75%
2020/02/05	2	87.05	0	0.00	87.00	2	3,286	0.06%
2020/02/04	0	0.00	6	88.20	88.00	-6	3,243	-0.19%
2020/02/03	23	87.31	0	0.00	87.50	23	3,234	0.71%
2020/01/31	2	90.10	0.4	90.70	89.90	1.6	3,139	0.05%
2020/01/30	1	92.00	130	90.18	89.90	-129	3,089	-4.18%	大賣/鉅額交易
2020/01/20	0	0.00	1	96.90	96.90	-1	2,990	-0.03%
2020/01/17	1	95.60	0	0.00	96.40	1	2,998	0.03%
2020/01/16	0	0.00	0	96.30	95.70	0	2,995	0.00%
2020/01/15	1	96.20	0	0.00	96.00	1	2,991	0.03%
2020/01/14	1	96.70	0	0.00	96.80	1	2,938	0.03%
2020/01/13	2	97.45	0	0.00	97.50	2	2,885	0.07%
2020/01/10	1	97.60	0	0.00	98.00	1	2,888	0.03%
2020/01/09	3	98.43	1	98.60	98.10	2	2,877	0.07%
2020/01/08	2	100.25	301	100.18	99.80	-299	2,869	-10.42%	大賣/鉅額交易
2020/01/07	5	100.40	103	102.03	100.00	-98	2,791	-3.51%	大賣/
2020/01/06	2	103.50	142.8	102.51	102.00	-140.8	2,759	-5.10%	大賣/鉅額交易
2020/01/03	4	99.45	3	101.17	101.00	1	2,655	0.04%
2020/01/02	371	98.21	1	97.80	98.00	370	2,550	14.51%	大買/鉅額交易
2019/12/27	0	0.00	14	98.55	98.60	-14	2,568	-0.55%
2019/12/26	2	96.95	104	97.09	96.90	-102	2,565	-3.98%	大賣/鉅額交易
2019/12/25	1	97.50	3	98.10	97.50	-2	2,584	-0.08%
2019/12/23	1	98.10	1	98.40	98.50	0	2,590	0.00%
2019/12/20	0	0.00	1	98.30	97.70	-1	2,598	-0.04%
2019/12/19	1	97.20	1	97.30	97.30	0	2,560	0.00%
2019/12/18	20	97.65	1	98.10	98.00	19	2,553	0.74%
2019/12/17	20	97.48	0	0.00	98.00	20	2,548	0.78%
2019/12/16	2	97.50	3	97.10	97.20	-1	2,538	-0.04%
2019/12/13	0	0.00	2	96.50	96.00	-2	2,614	-0.08%
2019/12/09	1	95.30	0	0.00	95.40	1	2,910	0.03%
2019/12/05	1	95.30	0	0.00	95.40	1	2,909	0.03%
2019/12/03	1	95.80	0	0.00	95.40	1	2,913	0.03%
2019/12/02	594	95.83	1	95.80	96.00	593	2,899	20.45%	大買/鉅額交易
2019/11/29	3	96.07	0	0.00	96.00	3	2,884	0.10%
2019/11/28	2	96.85	0	0.00	97.00	2	2,849	0.07%
2019/11/26	0	0.00	1	97.70	96.90	-1	2,877	-0.03%
2019/11/25	300	96.96	0	0.00	96.90	300	2,714	11.05%	大買/鉅額交易
2019/11/20	221	95.97	0	0.00	96.90	221	2,754	8.02%	大買/鉅額交易
2019/11/14	1	96.10	0	0.00	96.20	1	2,801	0.04%
2019/11/13	1	96.60	0	0.00	96.40	1	2,854	0.04%
2019/11/11	2	97.15	0	0.00	96.90	2	2,891	0.07%
2019/11/05	0	0.00	1	98.70	98.90	-1	2,932	-0.03%
2019/11/01	1	97.00	0	0.00	97.50	1	2,939	0.03%
2019/10/31	2	97.85	0	0.00	96.90	2	2,951	0.07%
2019/10/30	1	97.60	3	97.77	98.40	-2	2,926	-0.07%
2019/10/29	0	0.00	1	97.00	96.90	-1	2,935	-0.03%
2019/10/25	1	97.00	0	0.00	97.40	1	2,904	0.03%
2019/10/23	2	97.00	0	0.00	96.90	2	2,880	0.07%
2019/10/21	0	0.00	1	97.60	96.80	-1	2,886	-0.03%
2019/10/18	1	96.80	0	0.00	96.50	1	2,875	0.03%
2019/10/17	2	97.10	0	0.00	97.30	2	2,855	0.07%
2019/10/16	0	0.00	12	98.10	98.00	-12	2,836	-0.42%
2019/10/15	1	96.60	1	97.00	97.20	0	2,825	0.00%
2019/10/14	0	0.00	1	97.30	97.50	-1	2,818	-0.04%
2019/10/09	1,070	96.91	0	0.00	96.10	1,070	2,808	38.10%	大買/鉅額交易
2019/10/08	1	97.20	2	98.25	97.40	-1	2,783	-0.04%
2019/10/03	11	97.46	0	0.00	97.30	11	2,761	0.40%
2019/10/02	2	99.20	0	0.00	99.00	2	2,736	0.07%
2019/10/01	1	100.00	3	99.83	100.50	-2	2,731	-0.07%
2019/09/27	1	99.60	0	0.00	98.20	1	2,703	0.04%
2019/09/25	13	100.39	0	0.00	99.80	13	2,724	0.48%
2019/09/24	10	100.00	2	101.50	101.50	8	2,731	0.29%
2019/09/23	1	100.00	0	0.00	100.00	1	2,744	0.04%
2019/09/20	2	99.75	220	99.83	101.00	-218	2,789	-7.81%	大賣/鉅額交易
2019/09/19	1	99.80	0	0.00	99.70	1	2,744	0.04%
2019/09/18	4	99.28	1	101.50	101.50	3	2,754	0.11%
2019/09/17	0	0.00	28	104.00	102.00	-28	2,673	-1.05%
2019/09/16	677	104.61	1	102.00	104.00	676	2,643	25.57%	大買/鉅額交易
2019/09/12	1	96.10	225	96.45	96.80	-224	2,509	-8.92%	大賣/鉅額交易
2019/09/11	0	0.00	211	96.60	96.50	-211	2,603	-8.11%	大賣/鉅額交易
2019/09/06	1	97.10	0	0.00	97.70	1	2,634	0.04%
2019/09/05	67	97.50	0	0.00	97.50	67	2,629	2.55%
2019/09/04	0	0.00	1	96.80	96.80	-1	2,628	-0.04%
2019/09/03	0	0.00	1	96.80	96.10	-1	2,612	-0.04%
2019/09/02	1	96.20	0	0.00	96.30	1	2,612	0.04%
2019/08/30	0	0.00	3	96.33	97.20	-3	2,620	-0.11%
2019/08/28	82	95.20	0	0.00	95.00	82	2,603	3.15%
2019/08/27	1	95.30	1	96.20	95.50	0	2,609	0.00%
2019/08/26	2	95.25	7	95.20	95.20	-5	2,589	-0.19%
2019/08/22	1	97.10	0	0.00	97.80	1	2,575	0.04%
2019/08/21	40	97.30	2	97.80	97.90	38	2,622	1.45%
2019/08/19	1	97.20	0	0.00	98.10	1	2,597	0.04%
2019/08/16	1	94.10	8	97.68	98.80	-7	2,581	-0.27%
2019/08/15	3	95.80	0	0.00	95.20	3	2,525	0.12%
2019/08/14	1	99.10	1	100.50	99.00	0	2,536	0.00%
2019/08/13	2	98.15	1	99.30	99.00	1	2,572	0.04%
2019/08/12	2	99.90	2	99.95	100.00	0	2,576	0.00%
2019/08/07	4	101.13	1	102.00	101.00	3	2,651	0.11%
2019/08/05	1	104.00	0	0.00	103.50	1	2,630	0.04%
2019/08/01	1	105.50	0	0.00	105.00	1	2,712	0.04%
2019/07/31	71	106.00	0	0.00	106.00	71	2,741	2.59%
2019/07/30	9	107.00	0	0.00	107.00	9	2,729	0.33%
2019/07/29	1	106.00	1	107.00	107.50	0	2,753	0.00%
2019/07/26	38	106.50	0	0.00	106.50	38	2,754	1.38%
2019/07/25	1	106.50	0	0.00	107.00	1	2,760	0.04%
2019/07/24	290	106.36	0	0.00	106.00	290	2,762	10.50%	大買/鉅額交易
2019/07/12	2	108.25	1	108.50	107.50	1	2,692	0.04%
2019/07/11	10	106.50	0	0.00	107.50	10	2,709	0.37%
2019/07/10	1	107.00	1	106.50	107.00	0	2,730	0.00%
2019/07/09	1	106.00	300	106.14	107.50	-299	2,728	-10.96%	大賣/鉅額交易
2019/07/08	2	106.50	0	0.00	106.50	2	2,730	0.07%
2019/07/04	1	107.00	50	107.50	107.50	-49	2,768	-1.77%
2019/07/03	2	106.50	0	0.00	107.00	2	2,768	0.07%
2019/07/02	1	109.00	0	0.00	108.00	1	2,771	0.04%
2019/07/01	1	110.00	0	0.00	110.00	1	2,755	0.04%
2019/06/26	5	111.50	0	0.00	111.00	5	2,702	0.19%
2019/06/25	12	111.58	0	0.00	111.50	12	2,690	0.45%
2019/06/24	100	113.04	0	0.00	113.00	100	2,651	3.77%
2019/06/21	0	0.00	1	113.00	113.00	-1	2,631	-0.04%
2019/06/20	2	111.50	0	0.00	111.00	2	2,592	0.08%
2019/06/19	1	115.50	61	116.40	118.50	-60	2,487	-2.41%
2019/06/17	0	0.00	10	116.50	115.50	-10	2,355	-0.42%
2019/06/14	0	0.00	2	114.75	115.00	-2	2,322	-0.09%
2019/06/13	157	114.64	0	0.00	114.00	157	2,304	6.81%	大買/鉅額交易
2019/06/12	11	113.55	1	114.50	114.50	10	2,378	0.42%
2019/06/11	33	115.00	1.1	114.55	115.00	31.9	2,419	1.32%
2019/06/10	0	0.00	102	115.31	116.00	-102	2,420	-4.21%	大賣/鉅額交易
2019/06/05	0	0.00	110	116.08	116.50	-110	2,440	-4.51%	大賣/鉅額交易
2019/05/31	0	0.00	191.1	115.50	116.00	-191.1	2,408	-7.94%	大賣/鉅額交易
2019/05/29	0	0.00	100	113.30	114.00	-100	2,382	-4.20%
2019/05/27	0	0.00	1	115.00	116.00	-1	2,357	-0.04%
2019/05/24	0	0.00	1	115.00	115.00	-1	2,365	-0.04%
2019/05/20	0	0.00	91	114.49	114.50	-91	2,352	-3.87%
2019/05/17	212	112.64	0	0.00	113.00	212	2,357	8.99%	大買/鉅額交易
2019/05/15	0	0.00	3	110.33	109.00	-3	2,415	-0.12%
2019/05/10	1	107.50	1	108.00	106.50	0	2,396	0.00%
2019/05/09	4	107.88	600	108.58	107.00	-596	2,377	-25.07%	大賣/鉅額交易
2019/05/08	1	110.50	0	0.00	110.50	1	2,322	0.04%
2019/05/07	0	0.00	290	112.66	113.00	-290	2,283	-12.70%	大賣/鉅額交易
2019/05/06	1	113.00	0	0.00	113.00	1	2,282	0.04%
2019/04/19	5	113.50	0	0.00	113.50	5	2,379	0.21%
2019/04/17	0	0.00	1	115.50	115.00	-1	2,510	-0.04%
2019/04/16	90	113.00	0	0.00	114.50	90	2,539	3.54%
2019/04/12	211	113.41	0	0.00	113.50	211	2,562	8.24%	大買/鉅額交易
2019/04/11	197	113.42	1	113.50	113.00	196	2,581	7.59%	大買/鉅額交易
2019/04/09	100	113.99	0	0.00	114.50	100	2,560	3.91%
2019/04/01	6	113.67	0	0.00	113.50	6	2,588	0.23%
2019/03/29	1	115.50	1	115.00	115.50	0	2,562	0.00%
2019/03/28	89	113.63	0	0.00	113.50	89	2,584	3.44%
2019/03/27	1	114.00	1	115.00	114.00	0	2,603	0.00%
2019/03/25	41	113.51	0	0.00	113.50	41	2,608	1.57%
2019/03/22	128	115.39	2	115.75	115.50	126	2,592	4.86%	大買/鉅額交易
2019/03/20	1	114.00	28	113.86	114.50	-27	2,591	-1.04%
2019/03/19	1	115.00	0	0.00	114.50	1	2,611	0.04%
2019/03/15	2	112.50	3	114.67	116.00	-1	2,614	-0.04%
2019/03/14	1	112.00	76	112.50	112.00	-75	2,539	-2.95%
2019/03/13	62	114.39	1	114.50	113.50	61	2,536	2.41%
2019/03/08	374	116.08	0	0.00	116.00	374	2,597	14.40%	大買/鉅額交易
2019/03/07	100	116.70	0	0.00	116.50	100	2,675	3.74%
2019/03/06	0	0.00	20	118.00	117.50	-20	2,718	-0.74%
2019/03/04	109	115.85	0	0.00	116.50	109	2,761	3.95%	大買/鉅額交易
2019/02/27	317	117.50	1	117.50	116.50	316	2,784	11.35%	大買/鉅額交易
2019/02/26	1	115.50	0	0.00	117.00	1	2,756	0.04%
2019/02/25	1	115.50	1	116.00	116.00	0	2,746	0.00%
2019/02/22	51	114.58	0	0.00	115.00	51	2,763	1.85%
2019/02/21	726	116.36	0	0.00	116.50	726	2,739	26.50%	大買/鉅額交易
2019/02/20	1	116.50	1	116.50	116.00	0	2,730	0.00%
2019/02/19	1	115.50	4	116.13	115.00	-3	2,757	-0.11%
2019/02/18	0	0.00	2	116.00	115.50	-2	2,783	-0.07%
2019/02/15	2	113.00	0	0.00	112.00	2	2,832	0.07%
2019/02/14	200	112.65	0	0.00	112.00	200	2,831	7.06%	大買/鉅額交易
2019/02/12	1	109.00	1	107.50	109.00	0	2,758	0.00%
2019/02/11	1	106.50	1	109.00	106.50	0	2,765	0.00%
2019/01/30	1	108.00	0	0.00	107.50	1	2,720	0.04%
2019/01/29	3	109.00	0	0.00	108.50	3	2,715	0.11%
2019/01/25	2	108.25	48	108.40	108.50	-46	2,724	-1.69%
2019/01/24	1	108.50	0	0.00	107.50	1	2,733	0.04%
2019/01/21	1	112.00	0	0.00	112.00	1	2,760	0.04%
2019/01/18	0.1	110.50	0	0.00	110.50	0.1	2,781	0.00%
2019/01/17	1	109.00	1	110.00	109.00	0	2,820	0.00%
2019/01/16	2	109.00	21	109.02	109.00	-19	2,855	-0.67%
2019/01/15	0	0.00	23	111.00	111.00	-23	2,859	-0.80%
2019/01/14	2	109.75	2	110.25	109.50	0	2,865	0.00%
2019/01/11	1	110.50	2	111.50	110.50	-1	2,887	-0.03%
2019/01/10	5	111.50	0	0.00	111.50	5	2,899	0.17%
2019/01/09	3	112.50	43	111.79	114.00	-40	2,909	-1.37%
2019/01/08	2	107.50	21	107.45	107.50	-19	2,870	-0.66%
2019/01/07	0	0.00	38	107.43	109.00	-38	2,856	-1.33%
2019/01/02	3	108.00	0	0.00	103.00	3	3,032	0.10%
2018/12/27	0	0.00	1	107.00	109.50	-1	3,187	-0.03%
2018/12/25	1	102.00	173	101.83	103.00	-172	3,418	-5.03%	大賣/鉅額交易
2018/12/24	1	106.00	0	0.00	104.50	1	3,444	0.03%
2018/12/22	1	107.50	1	107.50	107.50	0	3,444	0.00%
2018/12/21	1	108.50	0	0.00	109.00	1	3,505	0.03%
2018/12/20	1	110.00	0	0.00	109.50	1	3,536	0.03%
2018/12/19	0	0.00	1	111.50	111.50	-1	3,556	-0.03%
2018/12/18	1	111.50	0	0.00	110.50	1	3,583	0.03%
2018/12/14	1	111.00	1	111.50	111.00	0	3,724	0.00%
2018/12/12	1	111.50	1	112.00	112.50	0	3,794	0.00%
2018/12/11	1	112.50	0	0.00	112.00	1	3,783	0.03%
2018/12/07	1	111.50	0	0.00	113.00	1	3,871	0.03%
2018/12/06	1	111.00	41	110.79	110.50	-40	3,898	-1.03%
2018/12/05	3	112.50	0	0.00	113.00	3	3,853	0.08%
2018/12/04	9	114.00	1	113.50	112.50	8	3,860	0.21%
2018/12/03	3	114.67	0	0.00	115.50	3	3,826	0.08%
2018/11/29	16	114.34	1	112.50	111.00	15	3,737	0.40%
2018/11/28	1	112.50	68	112.24	114.00	-67	3,684	-1.82%
2018/11/27	1	112.00	1	112.50	113.00	0	3,647	0.00%
2018/11/23	0	0.00	11	114.27	113.50	-11	3,637	-0.30%
2018/11/22	0	0.00	1	113.00	115.00	-1	3,627	-0.03%
2018/11/21	1	112.00	0	0.00	112.00	1	3,608	0.03%
2018/11/20	0	0.00	150	114.29	115.00	-150	3,588	-4.18%	大賣/鉅額交易
2018/11/19	7	113.93	1	113.00	115.00	6	3,587	0.17%
2018/11/16	0	0.00	76	111.33	112.00	-76	3,581	-2.12%
2018/11/15	0	0.00	848	110.63	111.00	-848	3,539	-23.96%	大賣/鉅額交易
2018/11/14	2	110.75	0	0.00	111.00	2	3,512	0.06%
2018/11/13	1	114.00	213	113.04	113.00	-212	3,452	-6.14%	大賣/鉅額交易
2018/11/09	3	117.17	1	117.50	117.00	2	3,383	0.06%
2018/11/06	0	0.00	50	119.50	120.50	-50	3,327	-1.50%
2018/11/05	0	0.00	83	120.40	121.50	-83	3,290	-2.52%
2018/10/26	1	121.00	0	0.00	118.50	1	3,211	0.03%
2018/10/23	100	120.50	0	0.00	120.50	100	3,138	3.19%
2018/10/18	0	0.00	53	121.53	123.00	-53	3,075	-1.72%
2018/10/17	21	125.02	0	0.00	123.00	21	3,036	0.69%
2018/10/15	4	124.50	1	124.00	123.00	3	2,931	0.10%
2018/10/12	218	126.34	0	0.00	127.00	218	2,874	7.58%	大買/鉅額交易
2018/10/11	4	125.25	40	124.50	126.50	-36	2,835	-1.27%
2018/10/09	40	134.00	0	0.00	135.00	40	2,692	1.49%
2018/10/08	105	130.95	0	0.00	133.00	105	2,635	3.98%	大買/鉅額交易
2018/10/05	0	0.00	1	133.50	132.50	-1	2,557	-0.04%
2018/10/04	1	137.50	1	136.50	137.50	0	2,445	0.00%
2018/10/03	13	142.04	1	144.00	140.00	12	2,312	0.52%
2018/10/02	6	146.83	0	0.00	147.00	6	2,193	0.27%
2018/10/01	1	149.00	1	149.50	148.50	0	2,137	0.00%
2018/09/28	40	149.28	0	0.00	148.00	40	2,124	1.88%
2018/09/27	301	147.27	0.1	147.00	148.00	300.9	2,123	14.17%	大買/鉅額交易
2018/09/26	300	145.54	0	0.00	146.00	300	2,139	14.02%	大買/鉅額交易
2018/09/25	7	143.64	0	0.00	142.00	7	2,200	0.32%
2018/09/20	300	139.00	3	139.17	139.00	297	2,135	13.91%	大買/鉅額交易
2018/09/19	1	135.50	4	133.50	137.00	-3	2,151	-0.14%
2018/09/18	100	132.60	1.2	132.80	132.50	98.8	2,119	4.66%
2018/09/17	4	129.50	0	0.00	129.50	4	2,093	0.19%
2018/09/13	0	0.00	9	130.00	133.00	-9	2,069	-0.43%
2018/09/12	0	0.00	1	126.00	127.50	-1	2,028	-0.05%
2018/09/06	1	122.00	0	0.00	124.00	1	2,064	0.05%
2018/09/05	0	0.00	213	124.39	124.00	-213	2,057	-10.35%	大賣/鉅額交易
2018/09/03	0	0.00	207	124.51	124.50	-207	2,059	-10.05%	大賣/鉅額交易
2018/08/30	9	126.00	0	0.00	125.00	9	2,066	0.44%
2018/08/29	0	0.00	93	127.26	128.00	-93	2,053	-4.53%
2018/08/28	0	0.00	1	128.00	128.00	-1	2,061	-0.05%
2018/08/27	0	0.00	10	128.00	128.00	-10	2,103	-0.48%
2018/08/23	0	0.00	4	124.00	125.00	-4	2,365	-0.17%
2018/08/21	80	124.49	18	124.00	125.00	62	2,405	2.58%
2018/08/17	0.1	120.50	0	0.00	121.00	0.1	2,373	0.00%
2018/08/16	0	120.50	0	0.00	120.50	0	2,381	0.00%
2018/07/26	1	119.50	0	0.00	120.00	1	2,698	0.04%
2018/07/20	0	0.00	3	120.00	120.50	-3	2,730	-0.11%
2018/07/13	0	0.00	151	119.80	121.00	-151	2,795	-5.40%	大賣/鉅額交易
2018/07/11	0	0.00	71	119.00	119.00	-71	2,830	-2.51%
2018/07/10	0	0.00	1	118.00	118.00	-1	2,812	-0.04%
2018/07/09	0	0.00	1	117.50	117.50	-1	2,832	-0.04%
2018/07/06	1	116.50	1	118.50	116.00	0	2,838	0.00%
2018/07/05	0	0.00	8	117.94	119.00	-8	2,833	-0.28%
2018/07/04	22	116.91	0	0.00	115.50	22	2,793	0.79%
2018/07/03	176	123.09	0	0.00	123.00	176	2,745	6.41%	大買/鉅額交易
2018/07/02	4	122.00	0	0.00	121.00	4	2,662	0.15%
2018/06/28	100	121.45	0	0.00	121.00	100	2,560	3.90%
2018/06/20	150	120.30	0	0.00	121.00	150	2,697	5.56%	大買/鉅額交易
2018/06/14	159	120.64	0	0.00	119.50	159	2,980	5.33%	大買/鉅額交易
2018/06/12	150	122.95	0	0.00	123.00	150	3,033	4.95%	大買/鉅額交易
2018/06/06	100	122.20	0	0.00	124.00	100	3,011	3.32%
2018/06/04	0	0.00	9	124.00	123.50	-9	2,998	-0.30%
2018/05/30	167	119.08	0	0.00	118.00	167	2,723	6.13%	大買/鉅額交易
2018/05/29	46	120.00	0	0.00	120.50	46	2,723	1.69%
2018/05/28	9	120.00	16	120.25	121.00	-7	2,734	-0.26%
2018/05/24	300	122.75	0	0.00	122.50	300	2,782	10.78%	大買/鉅額交易
2018/05/18	5	124.00	0	0.00	124.00	5	2,851	0.18%
2018/05/17	13	127.00	5	127.50	125.50	8	2,886	0.28%
2018/05/15	9	123.72	0	0.00	122.50	9	2,998	0.30%
2018/05/14	0	0.00	1	128.00	125.50	-1	3,060	-0.03%
2018/05/11	250	126.25	7	128.00	125.50	243	3,090	7.86%	大買/鉅額交易
2018/05/10	0	0.00	8	124.00	123.00	-8	3,071	-0.26%
2018/05/08	0	0.00	1	120.50	121.50	-1	3,059	-0.03%
2018/05/07	3	118.00	1	118.50	118.50	2	3,050	0.07%
2018/04/25	0	0.00	1	117.00	120.50	-1	3,175	-0.03%
2018/04/24	0	0.00	50	117.39	117.50	-50	3,201	-1.56%
2018/04/23	100	119.00	0	0.00	119.00	100	3,282	3.05%
2018/04/18	0	0.00	50	118.80	118.50	-50	3,319	-1.51%
2018/04/12	1	119.50	9	120.00	120.00	-8	3,513	-0.23%
2018/04/03	9	116.00	0	0.00	116.00	9	3,627	0.25%
2018/03/30	0	0.00	1	119.50	119.50	-1	3,761	-0.03%
2018/03/29	0	0.00	5	120.00	118.50	-5	3,749	-0.13%
2018/03/27	0	0.00	18	118.75	119.50	-18	3,752	-0.48%
2018/03/22	0	0.00	308	116.50	116.50	-308	3,602	-8.55%	大賣/鉅額交易
2018/03/21	8	106.00	1	116.50	106.00	7	3,532	0.20%
2018/03/14	0	0.00	1	117.00	117.50	-1	3,290	-0.03%
2018/03/13	0	0.00	1	116.00	117.50	-1	3,270	-0.03%
2018/03/12	1	116.00	13	115.81	116.00	-12	3,262	-0.37%
2018/03/05	55	112.43	0	0.00	111.50	55	3,506	1.57%
2018/03/02	10	112.15	0	0.00	112.50	10	3,473	0.29%
2018/03/01	1	114.50	0	0.00	114.50	1	3,455	0.03%
2018/02/26	100	116.82	0	0.00	118.00	100	3,385	2.95%
2018/02/23	0	0.00	1	115.00	115.50	-1	3,343	-0.03%
2018/02/22	101	113.32	0	0.00	113.00	101	3,355	3.01%	大買/鉅額交易
2018/02/21	0	0.00	9	115.83	115.50	-9	3,367	-0.27%
2018/02/12	9	112.11	0	0.00	111.50	9	3,318	0.27%
2018/02/09	8	112.00	88	115.55	116.00	-80	3,273	-2.44%
2018/02/08	2	116.00	0	0.00	115.50	2	3,217	0.06%
2018/02/07	6	116.00	8	118.00	116.00	-2	3,197	-0.06%
2018/02/06	8	113.75	0	0.00	113.00	8	3,076	0.26%
2018/02/02	8	120.00	0	0.00	120.50	8	2,921	0.27%
2018/02/01	569	124.26	0	0.00	124.50	569	2,911	19.55%	大買/鉅額交易
2018/01/31	4	122.25	4	126.25	124.00	0	2,901	0.00%
2018/01/30	4	124.00	0	0.00	124.00	4	2,865	0.14%
2018/01/29	201	125.19	0	0.00	126.50	201	2,852	7.05%	大買/鉅額交易
2018/01/26	0	0.00	8	123.50	124.00	-8	2,826	-0.28%
2018/01/23	0	0.00	5	121.50	122.50	-5	2,749	-0.18%
2018/01/22	242	119.54	0	0.00	120.50	242	2,718	8.90%	大買/鉅額交易
2018/01/18	0	0.00	5	122.00	120.50	-5	2,663	-0.19%
2018/01/17	8	120.00	9	122.44	120.00	-1	2,637	-0.04%
2018/01/15	0	0.00	2	119.50	120.00	-2	2,557	-0.08%
2018/01/12	30	119.78	0	0.00	120.00	30	2,664	1.13%
2018/01/10	50	119.50	2	120.50	120.00	48	2,645	1.81%
2018/01/09	91	120.01	0	0.00	120.50	91	2,596	3.50%
2018/01/08	52	120.00	1	120.00	122.00	51	2,523	2.02%
2018/01/05	0	0.00	2	119.75	120.00	-2	2,479	-0.08%
2018/01/04	0	0.00	8	118.50	119.00	-8	2,477	-0.32%
2018/01/03	1	117.50	0	0.00	117.50	1	2,465	0.04%