• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    882
  • 漲跌
    ▼18
  • 漲幅
    -2.00%
  • 成交量
    3,115張
  • 產業
    上市 電子零組件類股▼0.15%

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富世達 (6805)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.0042.3879.27882.00-42.32,012-2.10%
2024/12/1612947.5823947.39900.00-111,990-0.55%
2024/12/1361038.1731030.001000.0031,9680.15%
2024/12/1281099.3831066.671080.0051,9780.25%
2024/12/11481090.3111109.011095.00471,9842.37%
2024/12/1000.0001025.001030.0001,9670.00%
2024/12/0900.00121009.581020.00-122,054-0.58%
2024/12/0551080.0001053.331060.0052,0640.24%
2024/12/04401050.75231045.251065.00172,0680.82%
2024/12/0362.9979.1723.1990.551005.0039.82,0311.96%
2024/12/0261931.7915928.00925.00461,9772.32%
2024/11/2933874.7025.1885.14902.007.91,9350.41%
2024/11/2825.1875.426.3877.58865.0018.81,9100.98%
2024/11/278871.881.4870.71878.006.61,8940.35%
2024/11/2651864.611870.00850.00501,8942.64%
2024/11/2514859.792869.00864.00121,9230.62%
2024/11/222851.500.1852.59860.001.91,9540.10%
2024/11/211842.000846.40842.0011,9810.05%
2024/11/2079848.860839.75845.00791,9893.97%
2024/11/193818.6700.00818.0031,9980.15%
2024/11/180.7776.920.2776.00783.000.52,0480.02%
2024/11/150.2791.900800.00785.000.22,0610.01%
2024/11/131825.001837.00820.0002,1380.00%
2024/11/120825.000.1840.00818.00-0.12,1670.00%
2024/11/1100.000.2850.00839.00-0.22,198-0.01%
2024/11/0824837.169.5856.77855.0014.52,2150.66%
2024/11/0731846.811893.00843.00302,1831.38%
2024/11/062853.502885.00864.0002,1700.00%
2024/11/0500.000.1858.00863.00-0.12,1690.00%
2024/11/0412857.251840.03857.00112,2110.50%
2024/11/015844.607.1848.23857.00-2.12,227-0.09%
2024/10/301835.001847.00846.0002,2830.00%
2024/10/2900.000824.00813.0002,3350.00%
2024/10/280806.0000.00815.0002,3280.00%
2024/10/2519862.6800.00859.00192,3010.83%
2024/10/247.1873.8100.00863.007.12,3160.30%
2024/10/2200.001885.00900.00-12,348-0.04%
2024/10/211877.0025876.92874.00-242,355-1.02%
2024/10/1832.2891.011.1903.00892.0031.12,3531.32%
2024/10/1730879.631.1884.09885.0028.92,3331.24%
2024/10/1600.000855.00846.0002,3070.00%
2024/10/1528857.9600.00853.00282,3101.21%
2024/10/1400.000.1853.00860.00-0.12,3050.00%
2024/10/091858.0000.00840.0012,3170.04%
2024/10/080868.006873.83888.00-62,311-0.26%
2024/10/0700.000905.86905.0002,3270.00%
2024/10/043859.006.1850.26868.00-3.12,283-0.13%
2024/10/016838.831841.83844.0052,2500.22%
2024/09/3028828.75228.1825.76825.00-200.12,227-8.98% 大賣/鉅額交易
2024/09/2714808.074807.00815.00102,1970.45%
2024/09/261798.0000.00803.0012,1830.05%
2024/09/252788.0000.00788.0022,1790.09%
2024/09/242790.9729786.62786.00-272,190-1.23%
2024/09/233802.0010.2834.58805.00-7.22,215-0.32%
2024/09/2026804.8100.00803.00262,1731.20%
2024/09/191795.0012.1808.20812.00-11.12,138-0.52%
2024/09/186785.8300.00766.0062,0890.29%
2024/09/162787.001.1797.24787.0012,0780.05%
2024/09/1319775.796.2786.21787.0012.92,0550.63%
2024/09/128760.753763.67762.0052,0270.25%
2024/09/119762.443760.67754.0062,0150.30%
2024/09/1041799.9919.1775.44762.0021.92,0131.09%
2024/09/0919749.908750.63751.00111,9680.56%
2024/09/061.1699.0900.00683.001.12,0430.05%
2024/09/043726.6700.00708.0032,1280.14%
2024/09/0300.000.1763.00751.00-0.12,1350.00%
2024/09/021780.000.1797.00773.0012,1330.04%
2024/08/301784.001781.00801.0002,1470.00%
2024/08/294791.753795.33794.0012,1560.05%
2024/08/2820.1815.7713.1810.06804.0072,1500.33%
2024/08/271828.000.1823.00835.000.92,1630.04%
2024/08/261812.081.2813.67805.00-0.22,160-0.01%
2024/08/231806.0012.1825.14830.00-11.12,149-0.52%
2024/08/222.2807.5520807.95786.00-17.82,138-0.83%
2024/08/2141819.108797.13792.00332,1351.55%
2024/08/201829.005.2822.60800.00-4.22,113-0.20%
2024/08/1900.000.2797.50795.00-0.22,092-0.01%
2024/08/169797.783.1793.75790.0062,1120.28%
2024/08/1545791.3823.2786.34788.0021.92,1181.03%
2024/08/14212758.7216.2762.52749.00195.92,1009.32% 大買/鉅額交易
2024/08/1313736.005.5728.27743.007.52,1040.36%
2024/08/1231720.482713.00707.00292,1091.37%
2024/08/093702.3300.00704.0032,1200.14%
2024/08/081.1712.141687.00686.000.12,1200.00%
2024/08/072.1729.051721.00720.001.12,1150.05%
2024/08/065703.004701.00697.0012,1140.05%
2024/08/0514.1678.951672.00670.0013.12,0900.63%
2024/08/026758.5048753.13744.00-422,110-1.99%
2024/08/0149781.738755.25783.00412,0651.98%
2024/07/312716.0000.00712.0022,0060.10%
2024/07/302693.001709.00714.0012,0150.05%
2024/07/295709.001718.00698.0042,0110.20%
2024/07/267693.715717.20691.0022,0270.10%
2024/07/220.1646.0000.00641.000.12,0080.00%
2024/07/190.1693.000.1688.00682.0002,0070.00%
2024/07/180.1707.0020699.20698.00-19.92,011-0.99%
2024/07/1700.000729.90721.0002,0180.00%
2024/07/160.1727.500728.00721.000.12,0470.00%
2024/07/150.1729.8800.00733.000.12,0660.00%
2024/07/120.1731.000.1721.00719.000.12,0790.00%
2024/07/111756.004758.00752.00-32,074-0.14%
2024/07/107773.864.7769.29767.002.42,0840.11%
2024/07/0900.006.3812.84817.00-6.32,053-0.31%
2024/07/081765.000.1776.00784.000.92,0200.04%
2024/07/058788.751.1795.54784.006.92,0270.34%
2024/07/043752.0000.00764.0032,0160.15%
2024/07/031748.002747.50755.00-12,016-0.05%
2024/07/021754.0000.00753.0012,0160.05%
2024/07/0100.001.1768.64757.00-1.12,034-0.05%
2024/06/281758.0000.00760.0012,0540.05%
2024/06/274.2766.071764.06751.003.12,0280.15%
2024/06/268796.502796.50794.0061,9900.30%
2024/06/251770.001763.00777.0001,9730.00%
2024/06/242779.501777.00770.0011,9710.05%
2024/06/217803.7100.00800.0071,9760.35%
2024/06/2000.008.1793.60795.00-8.11,964-0.41%
2024/06/1900.0017795.29790.00-171,959-0.87%
2024/06/181803.001.1800.38796.00-0.11,9530.00%
2024/06/1716823.638.1808.45812.007.91,9460.41%
2024/06/148798.13134.2802.57799.00-126.21,929-6.54% 大賣/鉅額交易
2024/06/134785.508.3806.64803.00-4.31,877-0.23%
2024/06/12181787.266.2777.50797.00174.91,7769.84% 大買/鉅額交易
2024/06/111771.009.3764.78775.00-8.31,742-0.47%
2024/06/072.1681.291697.00705.001.11,6910.07%
2024/06/0624673.5800.00679.00241,6781.43%
2024/06/053.1676.851.9676.47670.001.21,6870.07%
2024/06/042716.0000.00696.0021,6840.12%
2024/06/034.1699.563716.00694.001.11,6820.07%
2024/05/3132705.5300.00715.00321,6731.91%
2024/05/302720.509711.44711.00-71,658-0.42%
2024/05/292763.001765.00738.0011,6400.06%
2024/05/283.1769.351774.00775.002.11,6230.13%
2024/05/271737.005733.40742.00-41,605-0.25%
2024/05/249728.001720.00720.0081,5950.50%
2024/05/2322737.862715.00727.00201,5861.26%
2024/05/2238708.941682.00710.00371,5482.39%
2024/05/212688.506.5692.87672.00-4.51,513-0.30%
2024/05/2041.4679.3411677.00678.0030.41,4822.05%
2024/05/1710635.001623.00635.0091,4440.62%
2024/05/167645.14204639.36638.00-1971,424-13.83% 大賣/鉅額交易
2024/05/144675.752685.00691.0021,3870.14%
2024/05/106.5653.5400.00656.006.51,4310.45%
2024/05/094686.7500.00670.0041,4420.28%
2024/05/086694.6728686.07698.00-221,452-1.51%
2024/05/0700.0020710.50718.00-201,414-1.41%
2024/05/060776.0000.00769.0001,3950.00%
2024/05/031791.0000.00780.0011,3930.07%
2024/05/0211784.377779.57777.0041,4040.29%
2024/04/3011793.097790.14791.0041,3970.29%
2024/04/291739.0000.00727.0011,3600.07%
2024/04/261718.0044720.16727.00-431,362-3.16%
2024/04/2500.006692.00705.00-61,368-0.44%
2024/04/2426739.731738.00733.00251,3721.82%
2024/04/231715.001.5710.06695.00-0.51,374-0.03%
2024/04/221.5676.6200.00675.001.51,3810.10%
2024/04/193751.6713758.92750.00-101,357-0.74%
2024/04/1813788.623785.00780.00101,3560.74%
2024/04/172725.505761.80756.00-31,362-0.22%
2024/04/1621714.573727.00710.00181,3841.30%
2024/04/153786.0000.00770.0031,3930.22%
2024/04/121797.0000.00827.0011,3820.07%
2024/04/1131788.8700.00790.00311,3912.23%
2024/04/092747.001735.00739.0011,3570.07%
2024/04/031717.002707.00725.00-11,340-0.07%
2024/04/028737.75189721.79721.00-1811,324-13.66% 大賣/鉅額交易
2024/04/0100.003796.00801.00-31,326-0.23%
2024/03/281760.0000.00775.0011,3190.08%
2024/03/27121805.3900.00784.001211,3149.20% 大買/鉅額交易
2024/03/262803.007811.86805.00-51,310-0.38%
2024/03/252850.0010.8854.00850.00-8.81,300-0.68%
2024/03/2000.001851.00844.00-11,346-0.07%
2024/03/1900.005900.00896.00-51,353-0.37%
2024/03/1827885.3700.00894.00271,3512.00%
2024/03/1513890.153878.67892.00101,3740.73%
2024/03/1415836.7300.00837.00151,3671.10%
2024/03/1357844.9100.00856.00571,3664.17%
2024/03/127871.712869.00850.0051,3420.37%
2024/03/1100.0046879.26875.00-461,347-3.41%
2024/03/0814829.6411880.45831.0031,3370.22%
2024/03/072.5850.8013863.23881.00-10.51,322-0.79%
2024/03/062812.0019816.00835.00-171,302-1.31%
2024/03/0516798.0021832.29827.00-51,297-0.39%
2024/03/0400.0048790.35797.00-481,289-3.72%
2024/03/0115717.273722.67755.00121,3100.92%
2024/02/297675.711709.00689.0061,3130.46%
2024/02/271674.0000.00670.0011,3310.08%
2024/02/2600.0015686.40686.00-151,343-1.12%
2024/02/233698.672699.50700.0011,3580.07%
2024/02/2212696.585687.00699.0071,4040.50%
2024/02/211.3687.382680.00714.00-0.71,431-0.05%
2024/02/202661.007660.57682.00-51,471-0.34%
2024/02/197656.0021654.81650.00-141,528-0.92%
2024/02/164725.001729.00722.0031,5630.19%
2024/02/152726.0014690.07746.00-121,566-0.77%
2024/02/05132684.44124684.58701.0081,5690.51% 大買/大賣/
2024/02/0269629.4375630.07638.00-61,601-0.37%
2024/02/01262572.235.1555.43580.00256.91,64115.65% 大買/鉅額交易
2024/01/3165550.789551.22555.00561,6213.45%
2024/01/300.1514.0012501.08513.00-11.91,605-0.74%
2024/01/2639492.823497.83495.50361,6122.23%
2024/01/251501.003.1515.22504.00-2.11,601-0.13%
2024/01/249495.1700.00492.0091,5730.57%
2024/01/232497.505491.50491.00-31,579-0.19%
2024/01/2221490.762481.50491.50191,5771.20%
2024/01/191475.0000.00475.0011,5630.06%
2024/01/1811.1488.052488.00490.009.11,5430.59%
2024/01/17100509.7000.00518.001001,5206.58%
2024/01/165499.103498.00515.0021,5030.13%
2024/01/153483.5000.00482.5031,4810.20%
2024/01/1249493.603493.33490.00461,4763.12%
2024/01/1136486.9900.00487.50361,4612.46%
2024/01/1000.0010.1449.29472.00-10.11,448-0.70%
2024/01/0900.006430.33437.00-61,407-0.43%
2024/01/081410.0013418.54412.50-121,376-0.87%
2024/01/051419.0013.1409.06421.00-12.11,364-0.89%
2024/01/041395.005391.60391.50-41,331-0.30%
2024/01/030.1380.031.7380.90386.50-1.61,336-0.12%
2023/12/291377.5000.00382.5011,3390.07%
2023/12/2810.2391.1600.00390.0010.21,3330.76%
2023/12/275.3404.1800.00400.005.31,3300.40%
2023/12/260.2379.1400.00381.500.21,3040.02%
2023/12/2500.000376.50375.0001,3150.00%
2023/12/211389.0000.00389.0011,3430.07%
2023/12/202388.7500.00388.5021,3600.15%
2023/12/191396.487384.00391.00-61,352-0.44%
2023/12/1800.008378.00379.50-81,335-0.60%
2023/12/151365.0000.00354.5011,3180.08%
2023/12/1419361.7111358.00362.5081,3180.61%
2023/12/1320372.8500.00373.50201,3171.52%
2023/12/1212379.000388.00385.00121,3410.89%
2023/12/113380.500378.50371.0031,3200.23%
2023/12/083379.5010378.00381.50-71,334-0.52%
2023/12/0700.0011375.36372.00-111,355-0.81%
2023/12/063382.82112380.26376.00-1091,351-8.06% 大賣/鉅額交易
2023/12/057388.296379.17392.5011,3330.07%
2023/12/041388.501393.00388.0001,3170.00%
2023/12/010.1406.0000.00405.000.11,3070.01%
2023/11/301402.5112399.50399.50-111,299-0.85%
2023/11/2817411.6218.5402.43405.00-1.51,285-0.12%
2023/11/270402.500407.00393.0001,2470.00%
2023/11/240413.006408.08409.00-61,229-0.49%
2023/11/221407.000.1409.64410.000.91,1760.08%
2023/11/215.1422.05100408.54409.00-94.91,153-8.23%
2023/11/2036427.7400.00437.00361,1023.27%
2023/11/16170394.1300.00396.001701,01916.68% 大買/鉅額交易
2023/11/157388.791.1385.95390.005.99490.63%
2023/11/145371.404.5371.06375.500.58990.06%
2023/11/13161368.618367.50374.5015387817.42% 大買/鉅額交易
2023/11/10457365.326366.08364.0045183953.73% 大買/鉅額交易
2023/11/096327.9211336.91330.00-5763-0.65%
富世達 相關文章
富世達 相關影音