• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股

  • 1462人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000276.93280.5004,6520.00%
2025/01/1700.000.1272.50272.00-0.14,7900.00%
2025/01/160276.000.1276.50277.00-0.14,8450.00%
2025/01/1500.003.2278.84276.00-3.24,834-0.07%
2025/01/140.1266.000.2265.00264.50-0.14,7910.00%
2025/01/1300.000.5261.40262.50-0.54,874-0.01%
2025/01/0900.0011272.09271.00-115,004-0.22%
2025/01/0800.00293274.32277.00-2935,023-5.83% 大賣/鉅額交易
2025/01/0200.0015266.00263.00-155,126-0.29%
2024/12/31129271.2900.00273.001295,2202.47% 大買/鉅額交易
2024/12/30210272.2800.00270.502105,2494.00% 大買/鉅額交易
2024/12/2600.0020270.75271.50-205,395-0.37%
2024/12/2500.001275.00273.00-15,466-0.02%
2024/12/2479.1280.160.2276.50275.5078.95,4921.44%
2024/12/2334273.323274.00273.00315,4910.56%
2024/12/2024269.864268.88267.00205,6020.36%
2024/12/191.1270.715271.90274.00-3.95,631-0.07%
2024/12/18140.1265.8000.00266.00140.15,6352.49% 大買/鉅額交易
2024/12/1626.1257.96494257.37256.00-4685,659-8.27% 大賣/鉅額交易
2024/12/1313264.46104264.67266.50-915,571-1.63% 大賣/
2024/12/122.1257.002.9261.93256.50-0.85,500-0.01%
2024/12/112268.501267.00266.0015,3830.02%
2024/12/102267.7500.00266.0025,3870.04%
2024/12/091266.002268.00268.00-15,380-0.02%
2024/12/068.4269.96254270.19266.00-245.75,324-4.61% 大賣/鉅額交易
2024/12/057285.147283.00283.0005,1620.00%
2024/12/0420284.501288.00282.00195,2080.36%
2024/12/032289.7500.00286.0025,2390.04%
2024/12/0200.001287.00286.00-15,207-0.02%
2024/11/291281.5000.00281.0015,2300.02%
2024/11/281283.0000.00281.5015,2850.02%
2024/11/2741288.6300.00283.00415,3700.76%
2024/11/26361.1290.1600.00290.00361.15,4136.67% 大買/鉅額交易
2024/11/2500.001295.50298.50-15,392-0.02%
2024/11/2228289.341289.50291.50275,3770.50%
2024/11/211284.0000.00285.5015,4820.02%
2024/11/191291.002286.50291.50-15,648-0.02%
2024/11/183290.333291.67285.5005,6800.00%
2024/11/155288.2010280.55290.00-55,711-0.09%
2024/11/143.1276.65189277.46275.00-185.95,802-3.20% 大賣/鉅額交易
2024/11/131288.5000.00287.0015,7840.02%
2024/11/127290.29311289.07290.00-3045,942-5.12% 大賣/鉅額交易
2024/11/111298.002296.00300.00-15,889-0.02%
2024/11/082300.2518298.03294.00-165,903-0.27%
2024/11/077.1293.54204293.26300.00-196.95,957-3.30% 大賣/鉅額交易
2024/11/051305.003303.50302.50-25,910-0.03%
2024/11/0400.003297.00304.00-36,010-0.05%
2024/11/016.1289.0936289.35292.00-306,037-0.50%
2024/10/302306.0019305.00306.00-176,061-0.28%
2024/10/293295.8316298.75302.00-136,081-0.21%
2024/10/281298.0000.00298.0016,0890.02%
2024/10/2531.1299.811302.50300.0030.16,1680.49%
2024/10/241305.001312.00303.0006,2170.00%
2024/10/222308.251313.00313.0016,2600.02%
2024/10/212310.25100.8313.83306.00-98.86,312-1.57%
2024/10/1863.1315.2919311.03319.0044.16,2390.71%
2024/10/171304.0000.00313.0016,1800.02%
2024/10/1610304.501306.00305.0096,0750.15%
2024/10/157306.0060304.33306.00-536,051-0.88%
2024/10/1417304.0000.00304.00176,0360.28%
2024/10/1100.001307.00309.00-16,045-0.02%
2024/10/091302.502303.25300.50-16,110-0.02%
2024/10/0747308.3100.00303.50476,1030.77%
2024/10/0100.001293.00298.00-16,110-0.02%
2024/09/301293.0000.00293.0016,1560.02%
2024/09/2700.001299.50295.00-16,228-0.02%
2024/09/262308.001309.50305.0016,3920.02%
2024/09/251.1312.0267312.08310.50-65.96,401-1.03%
2024/09/2400.0043315.87316.00-436,458-0.67%
2024/09/23100309.12101307.01311.00-16,463-0.02% 大賣/
2024/09/200.1308.001304.50311.00-0.96,439-0.01%
2024/09/191.1294.6700.00300.001.16,4020.02%
2024/09/1800.007300.93297.50-76,410-0.11%
2024/09/1300.0081286.27291.00-816,435-1.26%
2024/09/121.1289.93100289.47288.00-996,436-1.54%
2024/09/11151286.5500.00286.501516,4742.33% 大買/鉅額交易
2024/09/1000.0036282.94281.50-366,486-0.55%
2024/09/0900.00568282.35282.50-5686,516-8.72% 大賣/鉅額交易
2024/09/0600.0060289.25287.50-606,622-0.91%
2024/09/051285.005285.50284.00-46,790-0.06%
2024/09/041290.0000.00292.0016,8960.01%
2024/09/030.1299.5025300.04299.00-256,864-0.36%
2024/09/021299.0015304.50300.00-146,877-0.20%
2024/08/301305.0020309.00305.00-196,854-0.28%
2024/08/2965306.7291305.04304.00-266,761-0.38%
2024/08/282302.751301.50303.0016,6700.01%
2024/08/271296.5073297.84301.00-726,719-1.07%
2024/08/2600.005298.50296.00-56,733-0.07%
2024/08/234301.5038300.50302.00-346,789-0.50%
2024/08/228292.1914296.79298.50-66,702-0.09%
2024/08/2000.00420281.34281.50-4206,546-6.42% 大賣/鉅額交易
2024/08/191279.0000.00281.5016,6500.02%
2024/08/168.1292.5264292.86286.50-566,658-0.84%
2024/08/151286.0068286.57286.00-676,466-1.04%
2024/08/14175287.9300.00284.001756,3662.75% 大買/鉅額交易
2024/08/13669281.8500.00281.506696,21010.77% 大買/鉅額交易
2024/08/1200.001281.00282.00-16,251-0.02%
2024/08/0900.0067281.03283.00-676,217-1.08%
2024/08/081261.5000.00261.5016,1520.02%
2024/08/060.1234.0030242.75239.50-306,173-0.49%
2024/08/053.5241.8400.00241.503.56,0960.06%
2024/08/0200.001278.00268.00-16,103-0.02%
2024/08/010.1270.0000.00272.000.16,0080.00%
2024/07/311268.0000.00269.5016,0090.02%
2024/07/3066254.80650.2258.85268.00-584.25,998-9.74% 大賣/鉅額交易
2024/07/291266.002.2268.41266.50-1.26,010-0.02%
2024/07/264263.506265.17263.00-26,029-0.03%
2024/07/232248.5014248.07254.50-125,982-0.20%
2024/07/224247.2500.00245.0046,1400.07%
2024/07/1900.0045262.11262.00-456,211-0.72%
2024/07/1847265.711264.50264.50466,2620.73%
2024/07/161272.00364270.42272.00-3636,344-5.72% 大賣/鉅額交易
2024/07/154268.0000.00268.0046,4360.06%
2024/07/124270.751270.50270.5036,5380.05%
2024/07/118277.8830277.35279.00-226,626-0.33%
2024/07/104267.0000.00266.5046,5770.06%
2024/07/0930260.351269.00270.00296,5930.44%
2024/07/081258.50120259.87263.00-1196,611-1.80% 大賣/鉅額交易
2024/07/051274.5020274.93271.00-196,577-0.29%
2024/07/0400.003275.00275.00-36,591-0.05%
2024/07/03611272.0549.7270.84275.00561.36,5618.55% 大買/鉅額交易
2024/07/02106261.42334261.94261.50-2286,428-3.55% 大買/大賣/鉅額交易
2024/07/011251.0016248.63249.50-156,268-0.24%
2024/06/2800.002251.50252.00-26,249-0.03%
2024/06/271250.502.5251.50250.50-1.56,154-0.02%
2024/06/2400.001234.49234.00-16,085-0.02%
2024/06/2100.002241.00239.50-26,114-0.03%
2024/06/182239.5000.00239.0026,1950.03%
2024/06/1700.003244.17246.00-36,151-0.05%
2024/06/1400.00104249.28250.00-1046,152-1.69% 大賣/鉅額交易
2024/06/132246.507244.79246.50-56,150-0.08%
2024/06/128.3239.9234.2236.62243.00-25.96,061-0.43%
2024/06/1130232.1317230.41232.50135,9050.22%
2024/06/063.5216.1400.00215.003.55,8610.06%
2024/06/0300.001221.00221.50-16,340-0.02%
2024/05/304223.501220.00220.0036,4240.05%
2024/05/291233.5022235.27227.00-216,488-0.32%
2024/05/2800.000228.25229.5006,5580.00%
2024/05/27311226.1100.00226.003116,8304.55% 大買/鉅額交易
2024/05/246225.333227.33227.0036,8740.04%
2024/05/23326224.6226.3223.79225.50299.76,9334.32% 大買/鉅額交易
2024/05/2210217.201218.00216.5096,8310.13%
2024/05/210.1210.5000.00210.500.16,8260.00%
2024/05/2000.008210.38212.50-86,921-0.12%
2024/05/170.1209.5000.00209.000.16,9920.00%
2024/05/161.2217.6700.00210.501.27,0200.02%
2024/05/1500.005219.00217.00-57,038-0.07%
2024/05/14386213.291213.50214.003857,2135.34% 大買/鉅額交易
2024/05/1323214.2263212.16219.00-407,201-0.56%
2024/05/091211.001214.50208.0007,2970.00%
2024/05/085209.80524.7209.43209.50-519.77,447-6.98% 大賣/鉅額交易
2024/05/0600.001219.00218.00-17,669-0.01%
2024/05/0300.001222.00217.50-18,148-0.01%
2024/05/028217.311218.00216.0078,2470.08%
2024/04/307215.212210.00210.0058,2130.06%
2024/04/2917224.189222.67220.5088,1800.10%
2024/04/2637.1228.7910229.00227.5027.18,1030.33%
2024/04/2550215.612219.50216.50488,0150.60%
2024/04/2446211.5900.00209.00467,9060.58%
2024/04/232209.002209.00208.0007,9100.00%
2024/04/221205.501207.50207.0007,8850.00%
2024/04/193217.170.3217.00215.002.77,7950.03%
2024/04/183.2225.6200.00225.503.27,6950.04%
2024/04/174232.001235.50229.0037,5740.04%
2024/04/161237.001237.00237.0007,5000.00%
2024/04/1500.0027242.33241.00-277,467-0.36%
2024/04/126239.25105243.13245.00-997,483-1.32% 大賣/
2024/04/1135237.308237.06242.00277,4310.36%
2024/04/1000.0035.2238.88240.00-35.27,391-0.48%
2024/04/081235.002233.00232.00-17,348-0.01%
2024/04/032225.000.1227.00227.0027,3340.03%
2024/04/021226.5022227.77230.00-217,325-0.29%
2024/04/010.1232.002231.00231.50-27,508-0.03%
2024/03/2721.2228.5900.00228.0021.27,9240.27%
2024/03/261230.0098235.00229.50-977,926-1.22%
2024/03/254235.6311234.77237.00-77,892-0.09%
2024/03/221235.007235.86236.50-67,858-0.08%
2024/03/2010238.551239.00238.5097,9130.11%
2024/03/191240.503242.50239.50-27,963-0.03%
2024/03/1830242.7012.2241.29244.5017.97,9340.22%
2024/03/156234.928236.19234.00-27,914-0.03%
2024/03/144235.004234.38235.5007,9000.00%
2024/03/133234.831238.00230.5027,8460.03%
2024/03/12171236.336.1236.16236.00164.97,7932.12% 大買/鉅額交易
2024/03/111,134.1227.844226.00229.501,130.17,72214.63% 大買/鉅額交易
2024/03/083.3223.65402221.70222.50-398.87,635-5.22% 大賣/鉅額交易
2024/03/071236.501240.00240.0007,3140.00%
2024/03/0600.0022242.77241.00-227,264-0.30%
2024/03/057241.861241.00241.0067,2590.08%
2024/03/0438250.3418251.11246.50207,1910.28%
2024/03/016.1246.975.4250.17253.000.87,1090.01%
2024/02/2910240.30121.2239.69246.00-111.26,948-1.60% 大賣/鉅額交易
2024/02/2700.003231.00230.00-36,664-0.05%
2024/02/260.1225.00190222.05223.50-189.96,590-2.88% 大賣/鉅額交易
2024/02/231.1233.455231.50231.50-3.96,505-0.06%
2024/02/2220231.00221230.83233.00-2016,498-3.09% 大賣/鉅額交易
2024/02/2115230.971231.00232.00146,4890.22%
2024/02/2017225.9434228.40228.50-176,446-0.26%
2024/02/191222.001221.00223.0006,5360.00%
2024/02/163.1228.0045227.48226.00-41.96,577-0.64%
2024/02/155227.508227.81229.00-36,481-0.05%
2024/02/0500.0011217.27217.00-116,278-0.18%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－19天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－24天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－25天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章