達方 (8163)-國票-敦北法人券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
50.30
漲跌
▲4.50
漲幅
+9.83%
成交量
7,015張
產業
上市電腦週邊類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6.9	50.30	0	50.30	50.30	6.9	744	0.92%
2024/11/19	0	0.00	9.7	46.57	46.60	-9.7	620	-1.57%
2024/11/15	0	0.00	0	46.80	46.50	0	612	0.00%
2024/11/13	1.5	45.88	0	0.00	45.90	1.5	609	0.25%
2024/11/11	0	46.50	17	45.96	46.75	-17	613	-2.77%
2024/11/08	19	45.58	2	45.70	45.50	17	607	2.80%
2024/11/07	8	46.51	8	46.64	46.70	0	603	0.00%
2024/11/06	8	45.58	8	45.74	45.95	0	599	0.00%
2024/10/22	9	50.30	0	0.00	50.30	9	647	1.39%
2024/10/17	0	0.00	0	50.40	50.40	0	696	0.00%
2024/10/16	0	0.00	0	50.40	50.50	0	703	0.00%
2024/09/11	0	0.00	0	53.60	49.50	0	1,241	0.00%
2024/09/06	1	50.10	2	50.10	50.30	-1	1,297	-0.08%
2024/09/03	0.5	52.50	0	0.00	52.60	0.5	1,416	0.04%
2024/08/20	0	0.00	11	53.60	53.20	-11	1,738	-0.63%
2024/08/09	0	0.00	6.5	51.30	51.00	-6.5	1,881	-0.34%
2024/07/31	0	0.00	2	55.50	55.40	-2	2,212	-0.09%
2024/07/22	0.3	56.30	0	0.00	56.20	0.3	2,342	0.01%
2024/07/19	3.3	57.84	0	0.00	57.80	3.3	2,333	0.14%
2024/07/18	0	0.00	10	58.46	58.90	-10	2,324	-0.43%
2024/07/15	10	59.30	2	59.20	59.30	8	2,335	0.34%
2024/07/11	0	0.00	0	60.60	60.30	0	2,336	0.00%
2024/07/08	2	60.20	0	0.00	60.60	2	2,346	0.09%
2024/07/05	2	60.86	0	0.00	60.10	2	2,357	0.09%
2024/07/04	2	62.90	315	62.77	61.50	-313	2,314	-13.53%	大賣/鉅額交易
2024/07/03	613	69.90	4	69.90	69.30	609	2,215	27.49%	大買/鉅額交易
2024/07/02	607	70.40	0	69.50	69.10	607	2,163	28.05%	大買/鉅額交易
2024/07/01	601	70.60	1	70.00	69.90	600	2,156	27.82%	大買/鉅額交易
2024/06/27	0	0.00	1	69.70	69.60	-1	2,121	-0.05%
2024/06/26	0	0.00	3	72.00	71.40	-3	2,109	-0.14%
2024/06/25	0	0.00	1	71.00	71.00	-1	2,094	-0.05%
2024/06/21	0	0.00	11	70.70	70.70	-11	2,093	-0.53%
2024/06/20	1	69.50	6	69.90	69.90	-5	2,113	-0.24%
2024/06/19	2	69.40	0	69.50	69.50	2	2,150	0.09%
2024/06/18	1	69.20	2	69.20	69.20	-1	2,168	-0.05%
2024/06/14	13	68.45	0	0.00	68.40	13	2,247	0.58%
2024/06/13	9	68.56	0	0.00	69.00	9	2,230	0.40%
2024/06/12	2	68.20	0	0.00	68.90	2	2,245	0.09%
2024/06/07	1	69.00	0	0.00	68.00	1	2,237	0.04%
2024/06/06	0	0.00	0	72.85	71.50	0	2,185	0.00%
2024/06/05	1	73.50	1	71.61	71.80	0	2,178	0.00%
2024/06/04	0	0.00	0	70.40	70.60	0	2,161	0.00%
2024/06/03	0	0.00	0	69.20	69.20	0	2,207	0.00%
2024/05/31	3	68.00	0	67.90	68.00	3	2,431	0.12%
2024/05/29	1	68.30	3	68.47	68.50	-2	2,779	-0.07%
2024/05/27	1	67.60	3	67.77	67.60	-2	2,809	-0.07%
2024/05/24	1	66.80	1	67.20	67.20	0	2,824	0.00%
2024/05/22	0	0.00	0	68.40	67.90	0	2,811	0.00%
2024/05/20	2	66.90	0	0.00	66.90	2	2,781	0.07%
2024/05/17	3	66.70	0	0.00	67.10	3	2,777	0.11%
2024/05/16	1	67.30	0	0.00	67.30	1	2,764	0.04%
2024/05/15	1	68.10	0	0.00	66.80	1	2,766	0.04%
2024/05/10	1	68.00	0	0.00	67.40	1	2,717	0.04%
2024/05/09	2	69.60	0	0.00	67.90	2	2,676	0.07%
2024/05/08	3	69.97	3	70.67	70.80	0	2,634	0.00%
2024/05/07	2	70.55	4	70.80	71.80	-2	2,569	-0.08%
2024/05/06	1	69.00	25	69.30	67.80	-24	2,411	-1.00%
2024/05/03	201	68.57	8	67.70	67.70	193	2,353	8.20%	大買/鉅額交易
2024/05/02	1	63.90	0	63.60	63.80	1	2,237	0.04%
2024/04/30	0	0.00	2	63.15	63.30	-2	2,234	-0.09%
2024/04/29	0	0.00	1	62.60	62.70	-1	2,222	-0.04%
2024/04/24	0	0.00	0	61.90	61.70	0	2,209	0.00%
2024/04/23	0	0.00	0	61.00	61.30	0	2,215	0.00%
2024/04/22	0	0.00	0	60.00	59.80	0	2,211	0.00%
2024/04/19	0	0.00	0	60.80	60.40	0	2,206	0.00%
2024/04/16	3	60.30	6.9	60.09	60.10	-3.9	2,196	-0.18%
2024/04/12	0	0.00	1	62.00	62.00	-1	2,221	-0.05%
2024/04/10	0	0.00	1	62.10	62.60	-1	2,301	-0.04%
2024/04/03	0	0.00	0	63.90	63.60	0	2,345	0.00%
2024/03/28	0	0.00	0	63.50	62.30	0	2,320	0.00%
2024/03/27	0	0.00	0	63.10	63.00	0	2,317	0.00%
2024/03/26	3	61.80	0	0.00	61.90	3	2,323	0.13%
2024/03/25	1	63.20	0	0.00	62.80	1	2,309	0.04%
2024/03/22	0	0.00	0	64.70	64.30	0	2,308	0.00%
2024/03/21	0	0.00	2	63.90	64.10	-2	2,289	-0.09%
2024/03/20	3	63.17	4	62.98	62.40	-1	2,288	-0.04%
2024/03/19	1	61.80	0	61.73	61.90	1	2,245	0.04%
2024/03/18	0	0.00	0	60.80	60.80	0	2,237	0.00%
2024/03/15	0	0.00	0	61.05	60.00	0	2,241	0.00%
2024/03/14	0	0.00	0	60.55	60.60	0	2,225	0.00%
2024/03/13	0	0.00	1	60.61	60.70	-1	2,220	-0.05%
2024/03/12	0	0.00	2	60.10	60.50	-2	2,229	-0.09%
2024/03/11	15	59.66	0	0.00	59.60	15	2,243	0.67%
2024/03/08	13	60.77	9.2	60.27	60.00	3.8	2,235	0.17%
2024/03/07	2	60.80	7	61.50	61.00	-5	2,216	-0.23%
2024/03/06	37	61.08	64.1	61.11	61.70	-27.1	2,159	-1.25%
2024/03/05	36	61.31	36.1	59.44	61.40	0	1,963	0.00%
2024/03/04	6	55.90	13	55.78	55.90	-7	1,648	-0.43%
2024/03/01	0	0.00	1	54.50	54.40	-1	1,616	-0.06%
2024/02/29	0	0.00	1	53.20	53.20	-1	1,593	-0.06%
2024/02/27	112	53.32	1	53.10	53.40	111	1,576	7.04%	大買/鉅額交易
2024/02/26	0	0.00	5	52.90	52.70	-5	1,585	-0.32%
2024/02/23	5	52.00	0	0.00	52.00	5	1,651	0.30%
2024/02/21	0.1	52.60	0	52.70	52.50	0.1	1,686	0.01%
2024/02/20	1	52.70	0	0.00	52.50	1	1,739	0.06%
2024/02/19	1	52.50	0	0.00	52.60	1	1,748	0.06%
2024/02/16	1	52.00	0	52.00	52.10	1	1,775	0.06%
2024/02/15	95.1	50.50	0	0.00	50.50	95.1	1,788	5.32%
2024/01/25	0	0.00	3.4	51.54	51.50	-3.4	2,513	-0.14%
2024/01/24	0	0.00	0	53.30	52.50	0	2,513	0.00%
2024/01/22	0	0.00	0	52.50	52.50	0	2,489	0.00%
2024/01/19	0	0.00	0	51.90	51.90	0	2,481	0.00%
2024/01/16	4	51.90	0	52.71	52.00	4	2,456	0.16%
2024/01/11	0	0.00	0	53.50	52.20	0	2,432	0.00%
2024/01/08	6	53.35	0	0.00	52.60	6	2,408	0.25%
2024/01/05	1	56.50	1	55.60	54.90	0	2,360	0.00%
2024/01/04	0	0.00	1	54.00	53.50	-1	2,267	-0.04%
2024/01/03	10	56.00	0	56.00	55.30	10	2,241	0.45%
2024/01/02	0	0.00	10	55.15	55.60	-10	2,210	-0.45%
2023/12/29	10	54.50	0	53.90	54.20	10	2,162	0.46%
2023/12/28	0	0.00	0	53.70	53.10	0	2,121	0.00%
2023/12/25	1	51.90	0	0.00	51.80	1	2,082	0.05%
2023/12/22	0	0.00	1	52.50	52.50	-1	2,066	-0.05%
2023/12/15	0	0.00	0	57.00	56.10	0	1,931	0.00%
2023/12/14	26	56.46	0	56.50	56.70	26	1,889	1.38%
2023/12/13	0	0.00	1	55.50	55.80	-1	1,859	-0.05%
2023/12/12	0	0.00	6	55.37	55.30	-6	1,830	-0.33%
2023/12/08	3	54.87	0	0.00	54.80	3	1,799	0.17%
2023/12/06	0	0.00	2	55.80	55.40	-2	1,757	-0.11%
2023/12/04	4	55.18	1	55.10	55.00	3	1,687	0.18%
2023/11/30	0	0.00	0	53.21	52.70	0	1,593	0.00%
2023/11/29	1	52.20	0	52.50	52.30	1	1,534	0.06%
2023/11/27	0	0.00	1	51.10	50.90	-1	1,508	-0.07%
2023/11/22	4	52.28	34	52.30	52.60	-30	1,452	-2.07%
2023/11/21	2	51.00	1	51.10	51.10	1	1,379	0.07%
2023/11/17	4	51.70	5	50.88	51.60	-1	1,329	-0.08%
2023/11/16	1	50.90	1	50.30	50.90	0	1,267	0.00%
2023/11/15	1	50.80	1	50.70	50.60	0	1,249	0.00%
2023/11/10	0	0.00	0	51.35	51.40	0	1,116	0.00%
2023/11/09	0	0.00	2	50.90	50.90	-2	1,063	-0.19%
2023/11/08	0	0.00	2	49.75	50.00	-2	974	-0.21%
2023/11/06	18	49.82	18	50.18	49.70	0	881	0.00%
2023/11/03	0	0.00	4	47.52	48.85	-4	661	-0.61%
2023/11/01	1	44.10	0	0.00	44.25	1	428	0.23%
2023/10/16	0	0.00	1	43.65	43.80	-1	486	-0.21%
2023/10/13	1	43.80	0	0.00	43.85	1	493	0.20%
2023/08/25	1	42.50	0	0.00	42.50	1	835	0.12%
2023/07/25	1	44.10	0	0.00	44.20	1	889	0.11%
2023/07/24	1	44.40	0	0.00	44.30	1	882	0.11%
2023/07/13	0	0.00	0	45.65	45.15	0	869	0.00%
2023/07/12	0	0.00	0	44.95	45.15	0	858	0.00%
2023/07/11	2	43.90	2	43.40	43.50	0	840	0.00%
2023/07/10	3	46.63	2	46.20	46.00	1	821	0.12%
2023/07/07	3	47.80	3	46.70	46.75	0	810	0.00%
2023/07/04	3	47.20	3	47.35	47.60	0	820	0.00%
2023/06/29	0	0.00	0	46.10	46.70	0	803	0.00%
2023/05/22	0	0.00	4	46.45	46.30	-4	898	-0.45%
2023/05/18	4	45.50	1	45.60	45.50	3	872	0.34%
2023/05/16	0	0.00	1	45.10	45.10	-1	855	-0.12%
2023/05/09	0	0.00	2	44.60	44.65	-2	918	-0.22%
2023/05/08	0	0.00	4	44.48	44.50	-4	922	-0.43%
2023/05/05	1	44.35	0	0.00	44.20	1	928	0.11%
2023/05/04	0	0.00	3	43.90	44.15	-3	934	-0.32%
2023/04/12	0	0.00	2	44.95	45.30	-2	865	-0.23%
2023/04/11	15	44.50	15	44.41	44.50	0	837	0.00%
2023/03/22	0	0.00	1	44.00	44.20	-1	750	-0.13%
2023/03/16	0	0.00	1	43.20	42.60	-1	742	-0.13%
2023/03/14	1	43.60	0	0.00	43.50	1	740	0.14%
2023/03/10	16	43.89	13	43.87	43.85	3	726	0.41%
2023/03/09	35	44.49	34	44.45	44.50	1	713	0.14%
2023/03/08	0	44.00	2	44.50	44.70	-2	671	-0.30%
2023/03/03	0	41.65	0	0.00	41.65	0	563	0.00%
2023/03/02	0	0.00	3	41.60	41.60	-3	557	-0.54%
2022/12/30	0	0.00	32	37.68	37.80	-32	476	-6.72%
2022/12/05	0	0.00	38	40.50	40.20	-38	490	-7.74%
2022/11/29	1	40.10	0	0.00	40.20	1	475	0.21%
2022/11/28	2	40.20	0	0.00	39.85	2	455	0.44%
2022/11/16	0	0.00	1	39.10	38.95	-1	439	-0.23%
2022/10/21	1	37.05	0	0.00	37.05	1	524	0.19%
2022/09/30	1	39.40	0	0.00	39.40	1	546	0.18%
2022/08/15	0	0.00	1	42.10	41.70	-1	724	-0.14%
2022/08/12	1	41.50	0	0.00	41.45	1	721	0.14%
2022/08/04	2	38.90	0	0.00	39.05	2	706	0.28%
2022/07/25	0	0.00	1	39.60	39.75	-1	902	-0.11%
2022/07/22	50	39.67	0	0.00	39.70	50	914	5.47%
2022/07/20	0	0.00	1	39.10	39.10	-1	947	-0.11%
2022/07/06	1	39.00	13	38.99	38.60	-12	1,109	-1.08%
2022/06/30	1	40.50	0	0.00	40.45	1	1,095	0.09%
2022/06/21	1	41.65	0	0.00	42.45	1	1,202	0.08%
2022/06/13	0	0.00	1	42.70	42.65	-1	1,365	-0.07%
2022/05/16	1	42.30	0	0.00	42.30	1	1,784	0.06%
2022/04/28	0	0.00	1	47.25	47.25	-1	1,654	-0.06%
2022/04/20	0	0.00	3	50.20	50.40	-3	1,577	-0.19%
2022/04/19	0	0.00	3	49.53	49.65	-3	1,530	-0.20%
2022/03/31	0	0.00	1	49.75	49.70	-1	1,917	-0.05%
2022/03/29	0	0.00	1	49.35	49.05	-1	1,947	-0.05%
2022/03/24	0	0.00	1	49.55	49.50	-1	1,976	-0.05%
2022/03/23	2	49.15	0	0.00	49.15	2	2,025	0.10%
2022/03/22	2	49.35	1	49.25	49.50	1	2,110	0.05%
2022/03/21	1	49.45	1	49.10	49.30	0	2,122	0.00%
2022/03/17	1	49.50	0	0.00	49.35	1	2,134	0.05%
2022/03/15	1	49.00	0	0.00	49.00	1	2,170	0.05%
2022/03/14	1	50.00	1	49.50	49.35	0	2,218	0.00%
2022/03/09	0	0.00	2	48.50	48.30	-2	2,435	-0.08%
2022/03/04	2	47.85	1	47.60	47.60	1	2,750	0.04%
2022/02/18	0	0.00	38	46.85	47.00	-38	3,388	-1.12%
2022/02/10	0	0.00	1	46.80	47.05	-1	3,416	-0.03%
2022/01/21	3	46.03	0	0.00	45.90	3	3,479	0.09%
2022/01/12	2	46.83	0	0.00	46.80	2	3,438	0.06%
2022/01/11	1	47.20	0	0.00	47.05	1	3,424	0.03%
2022/01/10	0	0.00	5	47.65	48.05	-5	3,397	-0.15%
2022/01/03	0	0.00	40	50.00	49.50	-40	3,252	-1.23%
2021/12/30	40	50.70	0	0.00	50.70	40	3,209	1.25%
2021/12/29	2	50.48	5	51.22	51.00	-3	3,153	-0.10%
2021/12/27	0	0.00	10	49.48	49.55	-10	2,955	-0.34%
2021/12/24	0	0.00	3	49.38	49.35	-3	2,929	-0.10%
2021/12/23	0	0.00	1	48.60	48.60	-1	2,836	-0.04%
2021/12/22	0	0.00	2	48.60	48.50	-2	2,834	-0.07%
2021/12/20	5	48.73	0	0.00	48.50	5	2,804	0.18%
2021/12/17	2	49.10	2	48.58	48.80	0	2,782	0.00%
2021/12/16	1	49.50	2	49.43	49.85	-1	2,709	-0.04%
2021/12/14	4	49.15	0	0.00	48.55	4	2,577	0.16%
2021/12/10	4	48.98	0	0.00	49.15	4	2,501	0.16%
2021/12/08	1	50.00	0	0.00	49.00	1	2,383	0.04%
2021/12/07	5	49.55	5	49.50	49.65	0	2,295	0.00%
2021/12/06	2	49.30	0	0.00	49.20	2	2,207	0.09%
2021/12/03	2	49.58	3	49.38	49.60	-1	2,123	-0.05%
2021/12/02	3	49.20	10	48.78	48.65	-7	1,971	-0.36%
2021/12/01	1	46.50	1	47.00	47.15	0	1,611	0.00%
2021/11/30	0	0.00	2	46.95	46.50	-2	1,580	-0.13%
2021/11/29	1	45.40	1	45.35	45.80	0	1,559	0.00%
2021/11/26	10	46.36	1	46.35	46.15	9	1,518	0.59%
2021/11/24	46	46.26	70	46.04	46.00	-24	1,473	-1.63%
2021/11/23	33	46.97	5	45.66	47.05	28	1,332	2.10%
2021/11/22	10	44.71	0	0.00	45.45	10	1,066	0.94%
2021/11/18	3	43.20	0	0.00	43.25	3	1,022	0.29%
2021/11/17	1	43.40	3	42.90	43.40	-2	1,043	-0.19%
2021/11/16	3	42.55	0	0.00	42.55	3	1,058	0.28%
2021/11/04	0	0.00	1	43.70	43.45	-1	1,162	-0.09%
2021/11/03	0	0.00	2	43.30	43.50	-2	1,206	-0.17%
2021/11/01	0	0.00	1	42.30	42.30	-1	1,180	-0.08%
2021/10/28	1	41.65	0	0.00	41.90	1	1,182	0.08%
2021/10/25	0	0.00	2	41.00	41.10	-2	1,223	-0.16%
2021/10/19	0	0.00	0.9	40.30	40.60	-0.9	1,309	-0.07%
2021/10/14	1	39.50	0	0.00	39.60	1	1,441	0.07%
2021/10/07	0	0.00	3	40.20	40.20	-3	1,668	-0.18%
2021/10/06	5	39.90	1	39.90	39.70	4	1,709	0.23%
2021/09/30	2	41.55	1	41.20	41.40	1	1,778	0.06%
2021/09/29	38	41.69	0	0.00	41.30	38	1,795	2.12%
2021/09/28	10	42.30	0	0.00	42.30	10	1,809	0.55%
2021/09/27	20	42.90	0	0.00	42.95	20	1,812	1.10%
2021/09/08	2	43.00	0	0.00	42.80	2	2,069	0.10%
2021/09/02	0	0.00	25	44.80	44.75	-25	2,191	-1.14%
2021/09/01	0	0.00	1	44.15	44.60	-1	2,163	-0.05%
2021/08/31	0	0.00	1	44.35	44.35	-1	2,153	-0.05%
2021/08/30	25	44.00	20	43.80	43.90	5	2,128	0.23%
2021/08/27	1	42.50	0	0.00	42.65	1	2,091	0.05%
2021/08/26	0	0.00	4	42.41	42.60	-4	2,102	-0.19%
2021/08/25	1	42.40	0	0.00	42.60	1	2,121	0.05%
2021/08/24	1	42.00	0	0.00	41.35	1	2,072	0.05%
2021/08/20	2	43.30	5	43.44	43.40	-3	2,107	-0.14%
2021/08/13	5	44.90	1	45.00	44.90	4	2,080	0.19%
2021/08/02	5	47.30	0	0.00	47.50	5	2,448	0.20%
2021/07/28	0	0.00	2	47.20	46.50	-2	2,525	-0.08%
2021/07/23	0	0.00	2	47.60	47.30	-2	2,650	-0.08%
2021/07/22	2	47.45	0	0.00	47.30	2	2,730	0.07%
2021/07/19	3	48.93	3	47.47	48.10	0	2,857	0.00%
2021/07/07	5	46.00	3	46.20	46.10	2	3,009	0.07%
2021/07/05	0	0.00	3	45.85	45.90	-3	3,086	-0.10%
2021/06/29	2	45.63	0	0.00	45.10	2	3,161	0.06%
2021/06/28	1	45.20	1	45.30	45.90	0	3,144	0.00%
2021/06/15	3	44.05	0	0.00	44.00	3	3,204	0.09%
2021/06/11	0	0.00	1	44.90	44.50	-1	3,218	-0.03%
2021/06/10	1	43.90	0	0.00	44.45	1	3,320	0.03%
2021/06/07	0	0.00	2	42.65	42.10	-2	3,453	-0.06%
2021/06/01	1	42.90	0	0.00	43.25	1	3,571	0.03%
2021/05/28	1	42.90	0	0.00	42.75	1	3,607	0.03%
2021/05/26	0	0.00	1	42.40	42.25	-1	3,627	-0.03%
2021/05/25	2	41.98	0	0.00	42.25	2	3,663	0.05%
2021/05/21	1	41.35	0	0.00	41.40	1	3,762	0.03%
2021/05/19	0	0.00	1	41.00	41.50	-1	3,820	-0.03%
2021/05/18	1	40.50	0	0.00	40.70	1	3,833	0.03%
2021/05/12	0	0.00	9	44.50	43.05	-9	3,675	-0.24%
2021/05/10	0	0.00	0	49.15	49.05	0	3,578	0.00%
2021/05/07	1	47.10	0	0.00	49.00	1	3,456	0.03%
2021/05/04	0	0.00	6	47.20	47.00	-6	3,393	-0.18%
2021/05/03	1	49.85	1	49.90	49.40	0	3,329	0.00%
2021/04/29	1	51.40	0	0.00	51.20	1	3,286	0.03%
2021/04/28	0	0.00	3	52.13	52.40	-3	3,255	-0.09%
2021/04/27	1	51.40	2	51.80	52.10	-1	3,221	-0.03%
2021/04/26	3	51.13	0	0.00	51.20	3	3,112	0.10%
2021/04/23	1	49.05	0	0.00	49.50	1	3,069	0.03%
2021/04/22	2	50.50	0	0.00	49.00	2	3,058	0.07%
2021/04/20	0	0.00	1	50.60	50.50	-1	2,962	-0.03%
2021/04/16	0	0.00	3	47.65	48.25	-3	2,934	-0.10%
2021/04/13	1	48.05	1	48.40	48.00	0	2,958	0.00%
2021/04/12	2	49.00	4	48.71	48.70	-2	2,932	-0.07%
2021/04/09	3	48.12	0	0.00	48.00	3	2,896	0.10%
2021/04/08	0	0.00	13	48.32	49.20	-13	2,818	-0.46%
2021/03/31	1	47.35	0	0.00	47.40	1	2,711	0.04%
2021/03/30	1	47.35	0	0.00	47.65	1	2,710	0.04%
2021/03/25	0	0.00	1	46.20	46.05	-1	2,686	-0.04%
2021/03/23	0	0.00	3	46.55	46.30	-3	2,685	-0.11%
2021/03/19	90	46.94	0	0.00	47.05	90	2,686	3.35%
2021/03/18	1	47.65	0	0.00	47.45	1	2,684	0.04%
2021/03/17	1	47.40	0	0.00	47.45	1	2,696	0.04%
2021/03/16	2	46.75	8	47.30	47.55	-6	2,723	-0.22%
2021/03/11	1	46.60	0	0.00	46.65	1	2,776	0.04%
2021/03/10	5	46.40	12	47.35	47.40	-7	2,775	-0.25%
2021/03/08	0	0.00	2	45.30	45.40	-2	2,724	-0.07%
2021/02/26	0	0.00	1	45.25	45.25	-1	2,714	-0.04%
2021/02/24	0	0.00	6	44.60	44.55	-6	2,748	-0.22%
2021/02/23	3	45.15	2	45.00	44.90	1	2,747	0.04%
2021/02/18	0	0.00	1	42.70	42.60	-1	2,709	-0.04%
2021/02/04	0	0.00	2	41.33	41.65	-2	2,757	-0.07%
2021/02/01	6	40.20	0	0.00	40.55	6	2,985	0.20%
2021/01/29	25	42.09	0	0.00	41.00	25	3,053	0.82%
2021/01/27	0	0.00	30	41.67	41.85	-30	3,066	-0.98%
2021/01/26	0	0.00	1	42.30	41.65	-1	3,121	-0.03%
2021/01/25	3	42.12	1	41.95	42.00	2	3,093	0.06%
2021/01/22	0	0.00	8	41.40	41.35	-8	3,087	-0.26%
2021/01/20	1	41.00	0.5	42.10	41.05	0.5	3,085	0.02%
2021/01/18	0	0.00	39	43.00	43.05	-39	3,073	-1.27%
2021/01/15	0	0.00	50	44.89	44.10	-50	3,052	-1.64%
2021/01/14	0	0.00	12	45.26	44.95	-12	3,040	-0.39%
2021/01/13	1	44.55	38	44.37	44.50	-37	2,993	-1.24%
2021/01/11	21	44.01	1	44.45	44.80	20	2,933	0.68%
2021/01/07	41	44.41	0	0.00	44.05	41	2,898	1.41%
2021/01/06	0	0.00	2	45.00	43.55	-2	2,879	-0.07%
2021/01/05	1	43.85	5	44.14	44.55	-4	2,817	-0.14%
2021/01/04	1	43.45	0	0.00	43.60	1	2,789	0.04%
2020/12/30	0	43.60	1	43.30	43.20	-1	2,770	-0.04%
2020/12/28	0	0.00	2	43.18	43.40	-2	2,749	-0.07%
2020/12/22	0	0.00	1	42.75	42.10	-1	2,736	-0.04%
2020/12/21	2	41.73	1	42.60	42.65	1	2,747	0.04%
2020/12/18	7	42.54	0	0.00	42.30	7	2,735	0.26%
2020/12/17	2	42.93	0	0.00	42.85	2	2,738	0.07%
2020/12/16	0	0.00	2	43.30	43.35	-2	2,738	-0.07%
2020/12/14	0	0.00	7	44.78	44.70	-7	2,708	-0.26%
2020/12/11	10	43.57	55	43.42	43.75	-45	2,696	-1.67%
2020/12/10	10	44.78	31	44.54	44.70	-21	2,658	-0.79%
2020/12/09	25	46.28	0	0.00	46.00	25	2,599	0.96%
2020/12/08	2	46.00	0	0.00	45.75	2	2,577	0.08%
2020/12/07	6	47.10	6	47.08	46.70	0	2,543	0.00%
2020/12/04	53	44.73	26	44.39	45.40	27	2,382	1.13%
2020/12/03	2	44.25	13	44.22	43.85	-11	2,345	-0.47%
2020/12/02	114	44.14	0	0.00	43.60	114	2,418	4.71%	大買/鉅額交易
2020/12/01	11	43.50	0	0.00	43.80	11	2,532	0.43%
2020/11/30	1	43.30	0	0.00	43.35	1	2,690	0.04%
2020/11/24	25	44.10	0	0.00	43.40	25	2,814	0.89%
2020/11/20	0	0.00	30	42.51	42.50	-30	2,711	-1.11%
2020/11/17	0	0.00	11	41.81	42.00	-11	2,598	-0.42%
2020/11/16	10	41.90	10	41.80	41.75	0	2,666	0.00%
2020/11/13	20	41.60	20	41.75	41.75	0	2,744	0.00%
2020/11/12	22	42.14	21	41.49	41.45	1	2,788	0.04%
2020/11/10	1	41.95	2	42.23	42.00	-1	2,788	-0.04%
2020/11/09	22	42.39	2	42.38	41.70	20	2,744	0.73%
2020/11/06	12	41.75	1	41.40	41.85	11	2,629	0.42%
2020/11/04	0	0.00	0.1	40.50	40.55	-0.1	2,605	0.00%
2020/11/03	1	40.70	1	40.55	40.50	0	2,676	0.00%
2020/11/02	1	39.80	0	0.00	39.75	1	2,768	0.04%
2020/10/30	1	40.25	0	0.00	39.55	1	2,871	0.03%
2020/10/27	1	40.35	0	0.00	40.30	1	2,864	0.03%
2020/10/12	10	38.65	0	0.00	38.35	10	3,055	0.33%
2020/09/28	0	0.00	2	37.50	37.35	-2	3,503	-0.06%
2020/09/21	0	0.00	16	40.02	39.25	-16	3,616	-0.44%
2020/09/15	1	40.00	0	0.00	39.80	1	3,606	0.03%
2020/09/11	0	0.00	1	39.55	39.15	-1	3,630	-0.03%
2020/09/08	4	40.88	0	0.00	40.20	4	3,557	0.11%
2020/09/07	8	41.95	0	0.00	41.60	8	3,515	0.23%
2020/09/04	5	40.82	4	41.49	42.70	1	3,435	0.03%
2020/09/03	2	42.20	31	42.01	41.90	-29	3,382	-0.86%
2020/09/02	2	39.95	0	0.00	40.05	2	3,205	0.06%
2020/09/01	8	40.05	0	0.00	40.30	8	3,240	0.25%
2020/08/31	12	40.28	15	40.45	40.45	-3	3,253	-0.09%
2020/08/20	1	39.10	4	37.65	37.30	-3	3,144	-0.10%
2020/08/19	2	40.55	1	40.30	39.55	1	3,058	0.03%
2020/08/18	11	40.05	10	39.98	40.10	1	2,961	0.03%
2020/08/14	1	38.80	0	0.00	39.15	1	2,826	0.04%
2020/08/07	1	38.95	12	39.00	39.25	-11	2,659	-0.41%
2020/08/06	11	38.64	10	39.60	38.70	1	2,595	0.04%
2020/08/05	3	37.42	3	37.83	38.15	0	2,456	0.00%
2020/07/29	1	34.70	0	0.00	34.65	1	2,419	0.04%
2020/07/28	1	35.30	0	0.00	34.25	1	2,427	0.04%
2020/07/21	1	37.55	0	0.00	37.50	1	2,410	0.04%
2020/07/20	0	38.00	0	0.00	37.40	0	2,411	0.00%
2020/07/17	2	37.78	0	0.00	37.65	2	2,426	0.08%
2020/07/16	13	39.02	0	0.00	38.00	13	2,412	0.54%
2020/07/14	0	0.00	275	38.00	37.65	-275	2,279	-12.06%	大賣/鉅額交易
2020/07/13	0	0.00	300	38.00	38.30	-300	2,248	-13.34%	大賣/鉅額交易
2020/07/09	1	38.25	0	0.00	38.00	1	2,233	0.04%
2020/07/07	0	0.00	1	40.10	40.10	-1	2,056	-0.05%
2020/07/06	5	40.40	0	0.00	40.35	5	2,010	0.25%
2020/07/01	0	0.00	1	38.35	38.20	-1	1,942	-0.05%
2020/06/30	0	0.00	2	37.50	37.85	-2	1,944	-0.10%
2020/06/23	2	37.80	0	37.90	37.80	2	1,948	0.10%
2020/06/22	1	37.50	0	0.00	37.70	1	1,949	0.05%
2020/06/19	0	0.00	17	38.15	37.70	-17	1,968	-0.86%
2020/06/17	1	37.60	0	0.00	37.40	1	1,955	0.05%
2020/06/12	0	37.65	0	0.00	37.50	0	2,057	0.00%
2020/06/10	5	39.10	5	38.85	38.85	0	2,073	0.00%
2020/06/08	2	38.65	0	0.00	38.65	2	2,085	0.10%
2020/06/04	300	37.49	0	0.00	37.60	300	1,977	15.17%	大買/鉅額交易
2020/06/03	250	37.19	0	0.00	37.25	250	1,981	12.62%	大買/鉅額交易
2020/06/02	0	0.00	1	36.65	36.60	-1	1,958	-0.05%
2020/06/01	1	36.15	1	36.45	36.50	0	1,950	0.00%
2020/05/28	1	36.20	1	36.35	36.15	0	1,946	0.00%
2020/05/27	1	36.05	0	0.00	36.15	1	1,940	0.05%
2020/05/26	4	36.30	3	36.35	36.25	1	1,944	0.05%
2020/05/22	2	36.35	0	0.00	36.15	2	1,975	0.10%
2020/05/21	0	0.00	1	36.85	36.70	-1	1,972	-0.05%
2020/05/20	1	36.50	0	0.00	36.40	1	1,974	0.05%
2020/05/15	11	35.88	11	35.50	35.80	0	2,001	0.00%
2020/05/12	0	0.00	1	36.95	37.15	-1	1,965	-0.05%
2020/05/06	1	37.30	0	0.00	37.30	1	1,921	0.05%
2020/04/30	0	0.00	4	37.50	37.30	-4	1,901	-0.21%
2020/04/28	10	37.47	10	37.45	36.90	0	1,899	0.00%
2020/04/21	3	35.02	16	34.43	34.35	-13	1,881	-0.69%
2020/04/16	0	0.00	2	34.95	35.25	-2	1,874	-0.11%
2020/04/15	2	35.90	4	35.13	35.20	-2	1,867	-0.11%
2020/04/14	2	34.20	2	34.15	34.35	0	1,828	0.00%
2020/04/13	1	33.65	1	33.85	33.65	0	1,898	0.00%
2020/04/09	2	33.80	11	34.17	33.90	-9	2,067	-0.44%
2020/04/07	0	0.00	2	31.25	31.80	-2	2,036	-0.10%
2020/04/01	0	0.00	1	30.35	30.35	-1	2,111	-0.05%
2020/03/27	2	30.08	0	0.00	29.55	2	2,127	0.09%
2020/03/20	0	0.00	2	28.45	28.40	-2	2,326	-0.09%
2020/03/19	5	26.10	0	0.00	25.90	5	2,334	0.21%
2020/03/18	1	29.05	0	0.00	28.60	1	2,311	0.04%
2020/03/17	2	28.65	0	0.00	28.65	2	2,324	0.09%
2020/03/16	2	28.40	0	0.00	28.50	2	2,293	0.09%
2020/03/12	1	31.90	0	0.00	31.60	1	2,293	0.04%
2020/03/10	2	35.30	0	0.00	35.55	2	2,327	0.09%
2020/03/02	1	36.95	0	0.00	37.40	1	2,369	0.04%
2020/02/27	0	0.00	1	37.75	37.75	-1	2,381	-0.04%
2020/02/25	13	39.05	1	39.30	39.40	12	2,350	0.51%
2020/02/18	0	0.00	8	39.10	38.95	-8	2,309	-0.35%
2020/02/14	8	38.67	0	0.00	38.70	8	2,292	0.35%
2020/02/06	1	38.35	0	0.00	38.35	1	2,310	0.04%
2020/02/05	1	39.05	0	0.00	38.00	1	2,314	0.04%
2020/02/03	3	36.13	0	0.00	37.10	3	2,340	0.13%
2020/01/31	11	38.01	0	0.00	38.50	11	2,324	0.47%
2020/01/30	1	39.55	0	0.00	38.50	1	2,327	0.04%
2020/01/17	0	0.00	2	42.80	42.65	-2	2,289	-0.09%
2020/01/16	1	42.85	0	42.80	42.80	1	2,304	0.04%
2020/01/14	0	0.00	10	42.95	43.40	-10	2,302	-0.43%
2020/01/08	1	42.75	2	43.20	42.70	-1	2,347	-0.04%
2020/01/07	2	44.60	0	0.00	43.15	2	2,344	0.09%
2020/01/03	10	44.00	0	0.00	44.30	10	2,241	0.45%
2019/12/30	0	0.00	1	44.50	44.65	-1	2,044	-0.05%
2019/12/27	0	0.00	18	42.95	42.95	-18	1,944	-0.93%
2019/12/26	0	0.00	10	43.20	42.75	-10	1,943	-0.51%
2019/12/23	0	0.00	1	42.80	42.15	-1	2,006	-0.05%
2019/12/20	0	0.00	40	45.00	43.35	-40	1,974	-2.03%
2019/12/19	1	43.40	0	0.00	43.95	1	1,810	0.06%
2019/12/18	2	43.60	2	43.65	43.85	0	1,777	0.00%
2019/12/17	0	0.00	2	43.28	43.15	-2	1,746	-0.11%
2019/12/12	0	0.00	4	42.60	42.30	-4	1,649	-0.24%
2019/12/11	11	42.25	0	0.00	42.30	11	1,612	0.68%
2019/12/10	9	41.80	0	0.00	42.10	9	1,579	0.57%
2019/12/09	8	41.86	0	0.00	41.70	8	1,550	0.52%
2019/12/06	0	0.00	2	41.10	41.65	-2	1,494	-0.13%
2019/11/07	12	39.55	0	0.00	39.50	12	1,522	0.79%
2019/10/30	1	39.85	0	0.00	40.15	1	1,471	0.07%
2019/10/24	3	41.70	1	41.60	41.60	2	1,460	0.14%
2019/10/22	0	0.00	4	41.45	41.35	-4	1,441	-0.28%
2019/10/21	4	41.10	0	0.00	41.35	4	1,426	0.28%
2019/10/17	5	39.92	0	0.00	40.15	5	1,341	0.37%
2019/10/02	1	40.35	1	40.50	40.50	0	1,608	0.00%
2019/10/01	40	40.59	41	40.78	40.90	-1	1,644	-0.06%
2019/09/26	1	39.55	0	0.00	39.05	1	1,632	0.06%
2019/09/23	1	39.55	0	0.00	39.85	1	1,670	0.06%
2019/09/16	1	39.15	0	0.00	39.15	1	1,746	0.06%
2019/09/11	1	39.55	0	0.00	39.65	1	1,838	0.05%
2019/09/06	21	41.08	20	40.55	40.60	1	1,926	0.05%
2019/09/03	0	0.00	1	41.90	41.65	-1	1,960	-0.05%
2019/08/29	0	0.00	10	40.35	40.25	-10	1,913	-0.52%
2019/08/27	3	40.85	0	0.00	40.25	3	1,922	0.16%
2019/08/23	2	41.65	0	0.00	41.70	2	1,925	0.10%
2019/08/20	0	0.00	1	41.75	41.30	-1	1,959	-0.05%
2019/08/15	2	40.00	0	0.00	40.30	2	1,971	0.10%
2019/08/02	1	40.10	2	40.20	40.25	-1	2,051	-0.05%
2019/07/31	0	0.00	1	41.75	41.75	-1	2,083	-0.05%
2019/07/30	2	43.00	1	42.60	41.70	1	2,092	0.05%
2019/07/29	0	0.00	2	42.25	42.25	-2	2,081	-0.10%
2019/07/24	5	42.15	1	42.10	41.55	4	2,117	0.19%
2019/07/23	0	0.00	2	41.75	41.70	-2	2,189	-0.09%
2019/07/19	1	41.10	0	0.00	41.00	1	2,238	0.04%
2019/07/18	0	0.00	2	41.03	40.95	-2	2,274	-0.09%
2019/07/10	0	0.00	1	42.00	42.00	-1	3,090	-0.03%
2019/07/09	11	42.08	0	0.00	41.80	11	3,143	0.35%
2019/07/08	6	46.43	1	46.25	46.50	5	3,069	0.16%
2019/07/04	2	46.40	1	46.10	46.05	1	3,035	0.03%
2019/07/01	5	45.00	0	0.00	45.15	5	3,094	0.16%
2019/06/28	0	0.00	2	44.50	44.30	-2	3,121	-0.06%
2019/06/27	75	44.34	0	0.00	44.30	75	3,215	2.33%
2019/06/26	0	0.00	3	44.15	44.00	-3	3,467	-0.09%
2019/06/24	0	0.00	5	44.20	44.80	-5	3,698	-0.14%
2019/06/20	0	0.00	2	44.75	44.60	-2	3,710	-0.05%
2019/06/19	0	0.00	10	43.80	43.90	-10	3,704	-0.27%
2019/06/18	25	44.51	10	43.85	43.90	15	3,689	0.41%
2019/06/11	0	0.00	1	43.15	42.95	-1	3,656	-0.03%
2019/06/05	2	42.83	0	0.00	42.20	2	3,763	0.05%
2019/06/03	1	42.80	0	0.00	42.80	1	3,876	0.03%
2019/05/31	0	0.00	2	43.20	43.35	-2	3,918	-0.05%
2019/05/30	1	42.30	0	0.00	42.90	1	4,058	0.02%
2019/05/27	2	41.80	10	41.85	41.80	-8	4,296	-0.19%
2019/05/24	0	0.00	2	42.00	41.75	-2	4,340	-0.05%
2019/05/23	12	41.94	0	0.00	41.80	12	4,391	0.27%
2019/05/21	1	42.60	0	0.00	43.00	1	4,643	0.02%
2019/05/17	2	43.95	0	0.00	43.00	2	4,825	0.04%
2019/05/13	1	44.30	2	45.25	44.30	-1	5,210	-0.02%
2019/05/10	1	46.70	3	46.00	46.40	-2	5,309	-0.04%
2019/05/08	1	47.00	0	0.00	47.15	1	5,339	0.02%
2019/05/03	7	48.09	0	0.00	48.00	7	5,453	0.13%
2019/05/02	5	47.90	0	0.00	48.05	5	5,454	0.09%
2019/04/30	2	46.83	0	0.00	47.60	2	5,452	0.04%
2019/04/29	6	47.18	0	0.00	47.00	6	5,443	0.11%
2019/04/26	0	0.00	2	50.00	49.35	-2	5,378	-0.04%
2019/04/24	1	50.30	6	51.08	50.40	-5	5,410	-0.09%
2019/04/23	1	50.00	0	0.00	51.00	1	5,414	0.02%
2019/04/22	6	50.58	2	51.00	50.40	4	5,390	0.07%
2019/04/19	4	51.45	0	0.00	51.50	4	5,344	0.07%
2019/04/18	9	53.19	14	53.09	51.90	-5	5,217	-0.10%
2019/04/17	0	0.00	2	51.95	52.10	-2	4,912	-0.04%
2019/04/16	2	50.75	2	51.30	51.20	0	4,821	0.00%
2019/04/15	3	51.63	2	51.40	50.80	1	4,788	0.02%
2019/04/12	0	0.00	1	51.20	51.20	-1	4,768	-0.02%
2019/04/11	0	0.00	2	51.15	50.50	-2	4,731	-0.04%
2019/04/10	0	0.00	1	50.70	50.80	-1	4,659	-0.02%
2019/04/09	1	50.70	3	50.67	50.40	-2	4,635	-0.04%
2019/04/08	1	50.10	0	0.00	49.60	1	4,577	0.02%
2019/04/03	5	49.60	2	49.75	49.90	3	4,572	0.07%
2019/04/02	3	49.20	0	0.00	49.20	3	4,554	0.07%
2019/04/01	0	0.00	9	50.69	49.55	-9	4,514	-0.20%
2019/03/29	13	51.32	0	0.00	51.00	13	4,422	0.29%
2019/03/28	105	51.31	1	51.00	50.20	104	4,217	2.47%	大買/鉅額交易
2019/03/27	0	0.00	401	48.44	49.10	-401	4,070	-9.85%	大賣/鉅額交易
2019/03/22	3	48.75	1	48.80	48.85	2	4,131	0.05%
2019/03/21	1	48.00	0	0.00	48.00	1	4,149	0.02%
2019/03/20	0	0.00	1	48.00	48.15	-1	4,213	-0.02%
2019/03/19	1	47.85	0	0.00	47.70	1	4,255	0.02%
2019/03/15	3	48.35	0	0.00	48.30	3	4,320	0.07%
2019/03/14	0	0.00	2	48.45	48.20	-2	4,347	-0.05%
2019/03/13	1	47.55	5	48.35	47.35	-4	4,420	-0.09%
2019/03/12	1	48.95	0	0.00	48.45	1	4,427	0.02%
2019/03/08	1	48.95	0	0.00	48.95	1	4,900	0.02%
2019/03/04	6	49.01	5	48.92	49.95	1	5,322	0.02%
2019/02/27	5	47.80	7	46.74	48.60	-2	5,299	-0.04%
2019/02/26	410	50.07	683	49.30	48.30	-273	5,304	-5.15%	大買/大賣/鉅額交易
2019/02/25	4	49.48	7	49.47	49.65	-3	5,363	-0.06%
2019/02/22	2	49.68	2	49.78	49.25	0	5,642	0.00%
2019/02/21	104	49.67	16	50.45	49.65	88	5,740	1.53%	大買/
2019/02/20	187	49.62	4	49.68	49.45	183	6,090	3.00%	大買/鉅額交易
2019/02/19	103	48.66	2	48.98	48.20	101	6,410	1.58%	大買/鉅額交易
2019/02/18	100	47.25	1	47.10	47.00	99	6,365	1.56%
2019/02/15	105	47.08	0	0.00	46.30	105	6,500	1.62%	大買/鉅額交易
2019/02/14	110	47.57	2	47.65	46.90	108	6,474	1.67%	大買/鉅額交易
2019/02/13	7	46.96	10	47.41	47.50	-3	6,440	-0.05%
2019/02/12	2	46.75	0	0.00	46.30	2	6,335	0.03%
2019/02/11	1	45.55	1	45.75	46.15	0	6,297	0.00%
2019/01/29	5	43.95	0	0.00	43.90	5	6,405	0.08%
2019/01/25	2	42.95	0	0.00	42.65	2	6,668	0.03%
2019/01/24	2	42.60	0	0.00	42.25	2	6,838	0.03%
2019/01/17	0	0.00	1	43.15	41.45	-1	7,253	-0.01%
2019/01/15	1	41.90	0	0.00	42.00	1	7,408	0.01%
2019/01/09	0	0.00	2	41.50	41.50	-2	7,678	-0.03%
2019/01/08	0	0.00	1	39.80	39.80	-1	7,699	-0.01%
2018/12/27	0	0.00	1	40.00	39.35	-1	8,678	-0.01%
2018/12/26	1	39.70	0	0.00	38.70	1	8,713	0.01%
2018/12/21	1	39.50	0	0.00	40.10	1	8,977	0.01%
2018/12/17	1	43.25	0	0.00	42.35	1	9,208	0.01%
2018/12/14	0	0.00	1	43.40	43.40	-1	9,231	-0.01%
2018/12/10	2	41.00	2	40.40	41.00	0	9,549	0.00%
2018/12/04	2	46.18	1	45.95	45.30	1	9,765	0.01%
2018/12/03	5	46.29	4	46.20	46.00	1	9,903	0.01%
2018/11/30	12	44.00	12	43.27	42.85	0	9,702	0.00%
2018/11/28	4	42.75	3	43.23	43.35	1	9,822	0.01%
2018/11/23	4	41.60	0	0.00	40.95	4	10,650	0.04%
2018/11/22	0	0.00	13	43.27	42.20	-13	11,237	-0.12%
2018/11/21	1	44.30	10	44.04	43.45	-9	11,316	-0.08%
2018/11/20	5	43.30	2	42.83	42.85	3	11,248	0.03%
2018/11/19	44	43.11	14	42.83	43.35	30	11,244	0.27%
2018/11/16	8	40.02	10	42.11	42.45	-2	10,913	-0.02%
2018/11/15	8	38.45	3	38.60	38.60	5	10,502	0.05%
2018/11/14	2	37.90	4	38.23	38.15	-2	10,558	-0.02%
2018/11/13	1	35.85	1	36.35	36.30	0	10,537	0.00%
2018/11/12	0	0.00	5	36.70	36.50	-5	10,744	-0.05%
2018/11/09	2	38.00	2	37.70	37.90	0	10,946	0.00%
2018/11/08	0	0.00	2	38.50	37.60	-2	11,142	-0.02%
2018/11/07	2	38.40	0	0.00	38.20	2	11,387	0.02%
2018/11/06	0	0.00	219	38.17	36.55	-219	11,635	-1.88%	大賣/鉅額交易
2018/11/05	6	38.17	0	0.00	38.30	6	11,813	0.05%
2018/11/02	25	39.61	33	38.51	38.50	-8	12,206	-0.07%
2018/11/01	7	38.46	14	38.04	38.00	-7	12,109	-0.06%
2018/10/31	16	36.00	15	35.70	35.60	1	12,270	0.01%
2018/10/30	6	33.88	4	33.95	33.80	2	12,463	0.02%
2018/10/29	1	35.10	0	0.00	34.90	1	12,819	0.01%
2018/10/26	5	34.65	5	34.70	34.35	0	13,108	0.00%
2018/10/24	3	37.92	9	37.42	37.20	-6	13,823	-0.04%
2018/10/23	5	38.48	3	37.80	37.20	2	14,375	0.01%
2018/10/22	4	37.00	5	37.38	38.20	-1	14,660	-0.01%
2018/10/19	5	36.40	452	35.92	36.25	-447	14,996	-2.98%	大賣/鉅額交易
2018/10/18	14	38.61	3	37.95	38.20	11	15,189	0.07%
2018/10/17	3	39.65	5	38.98	37.95	-2	15,515	-0.01%
2018/10/16	9	38.99	3	39.13	38.70	6	15,752	0.04%
2018/10/15	4	38.80	6	38.54	38.10	-2	16,077	-0.01%
2018/10/12	2	37.00	10	38.35	38.00	-8	16,424	-0.05%
2018/10/11	3	35.77	82	35.71	35.65	-79	16,551	-0.48%
2018/10/09	49	39.76	3	39.48	39.60	46	16,632	0.28%
2018/10/08	51	38.99	69	39.54	38.70	-18	16,608	-0.11%
2018/10/05	0	0.00	36	40.89	40.55	-36	16,636	-0.22%
2018/10/03	3	45.88	1	44.60	44.85	2	16,756	0.01%
2018/10/02	1	46.00	2	46.15	45.45	-1	16,880	-0.01%
2018/09/28	4	44.78	60	44.55	44.70	-56	17,123	-0.33%
2018/09/25	2	47.65	0	0.00	47.15	2	17,431	0.01%
2018/09/21	5	47.06	1	47.45	47.45	4	17,599	0.02%
2018/09/20	4	46.35	2	46.18	46.30	2	17,626	0.01%
2018/09/19	0	0.00	1	47.25	45.90	-1	17,739	-0.01%
2018/09/18	101	47.74	0	0.00	46.20	101	18,029	0.56%	大買/鉅額交易
2018/09/17	3	48.48	3	48.02	47.50	0	18,147	0.00%
2018/09/14	3	46.90	112	46.49	47.20	-109	18,202	-0.60%	大賣/鉅額交易
2018/09/13	10	47.30	0	0.00	45.30	10	18,300	0.05%
2018/09/12	1	46.20	0	0.00	46.20	1	18,486	0.01%
2018/09/11	1	47.70	4	47.75	47.95	-3	18,890	-0.02%
2018/09/10	8	47.50	7	47.11	46.90	1	19,253	0.01%
2018/09/07	4	49.60	20	49.26	48.00	-16	19,522	-0.08%
2018/09/06	0	0.00	66	52.31	51.40	-66	19,801	-0.33%
2018/09/05	14	51.86	2	52.40	51.70	12	20,055	0.06%
2018/09/04	6	52.77	4	53.00	52.50	2	20,382	0.01%
2018/09/03	13	55.89	102	54.33	53.20	-89	20,383	-0.44%	大賣/
2018/08/31	15	58.71	13	59.19	59.10	2	20,235	0.01%
2018/08/30	305	58.77	30	59.33	59.50	275	20,644	1.33%	大買/鉅額交易
2018/08/29	131	57.89	40	57.77	58.60	91	20,528	0.44%	大買/
2018/08/28	18	54.67	24.5	53.92	53.70	-6.5	20,044	-0.03%
2018/08/27	44	53.56	30	52.87	53.60	14	20,136	0.07%
2018/08/24	12	51.50	73	51.28	51.20	-61	20,142	-0.30%
2018/08/23	4	52.18	5	52.16	50.90	-1	20,315	0.00%
2018/08/22	12	52.86	17	52.78	52.80	-5	20,443	-0.02%
2018/08/21	0	0.00	1	53.40	53.30	-1	20,954	0.00%
2018/08/20	53	52.40	2.1	52.61	53.10	51	21,048	0.24%
2018/08/17	7	53.79	8.1	54.15	51.70	-1.1	21,292	0.00%
2018/08/16	1	52.50	3	52.73	53.00	-2	21,414	-0.01%
2018/08/15	17	51.42	11	52.20	50.90	6	21,712	0.03%
2018/08/14	4.1	53.34	6	54.30	53.00	-1.9	21,833	-0.01%
2018/08/13	7	53.33	3	54.17	53.00	4	21,720	0.02%
2018/08/10	8	55.19	3	55.20	54.70	5	21,906	0.02%
2018/08/09	9	56.03	59	56.18	57.20	-50	22,026	-0.23%
2018/08/08	5	56.38	4	56.08	54.00	1	21,777	0.00%
2018/08/07	12	57.14	243	56.85	57.00	-231	21,945	-1.05%	大賣/鉅額交易
2018/08/06	351	56.76	1	56.30	56.10	350	21,671	1.62%	大買/鉅額交易
2018/08/03	17	54.12	69	54.67	55.10	-52	21,681	-0.24%
2018/08/02	3	52.47	0	0.00	52.60	3	21,360	0.01%
2018/08/01	8	56.34	3	56.77	56.30	5	21,195	0.02%
2018/07/31	4	57.30	119	57.03	55.00	-115	21,293	-0.54%	大賣/鉅額交易
2018/07/30	13	59.82	1	63.30	56.90	12	21,006	0.06%
2018/07/27	21	59.90	11	59.67	63.20	10	20,592	0.05%
2018/07/26	49	60.91	95	60.95	59.50	-46	20,199	-0.23%
2018/07/25	51	60.15	2	59.75	60.50	49	19,772	0.25%
2018/07/24	10	58.69	1	60.40	59.30	9	19,543	0.05%
2018/07/23	6	57.68	328	56.65	58.40	-322	19,192	-1.68%	大賣/鉅額交易
2018/07/20	4	61.88	29	60.24	57.50	-25	18,857	-0.13%
2018/07/19	10	62.67	10	62.27	62.50	0	18,399	0.00%
2018/07/18	25	63.75	46	64.58	63.10	-21	17,954	-0.12%
2018/07/16	2	75.00	0	0.00	74.00	2	17,421	0.01%
2018/07/13	9	80.46	10	79.14	77.40	-1	17,352	-0.01%
2018/07/12	2	78.00	1	80.30	79.60	1	17,118	0.01%
2018/07/11	1	76.00	3	74.07	74.10	-2	16,907	-0.01%
2018/07/10	3	74.67	1	72.70	75.40	2	16,942	0.01%
2018/07/09	2	74.95	100	74.85	74.70	-98	16,812	-0.58%
2018/07/06	105	71.83	84	70.13	71.20	21	16,621	0.13%	大買/
2018/07/05	4	79.20	0	0.00	74.30	4	16,436	0.02%
2018/07/04	10	77.36	38	76.32	78.00	-28	16,343	-0.17%
2018/07/03	12	81.54	16	79.78	80.30	-4	16,062	-0.02%
2018/07/02	2	82.90	151	83.15	82.00	-149	15,824	-0.94%	大賣/鉅額交易
2018/06/29	100	82.50	100	81.00	81.00	0	15,564	0.00%
2018/06/28	4	82.10	0	0.00	79.50	4	15,407	0.03%
2018/06/27	14	86.20	2	86.60	81.70	12	15,197	0.08%
2018/06/26	53	81.12	32	79.75	83.80	21	14,811	0.14%
2018/06/25	8	81.09	7	79.73	79.00	1	14,555	0.01%
2018/06/22	0	0.00	2	82.00	82.00	-2	14,376	-0.01%
2018/06/21	7	86.70	12	85.96	84.80	-5	14,108	-0.04%
2018/06/20	39	87.20	13	87.79	83.90	26	13,863	0.19%
2018/06/19	8	89.93	507	90.21	92.50	-499	13,401	-3.72%	大賣/鉅額交易
2018/06/15	149	89.50	7	87.93	86.20	142	12,909	1.10%	大買/鉅額交易
2018/06/14	532	87.69	258	87.28	88.40	274	12,439	2.20%	大買/大賣/鉅額交易
2018/06/13	2	83.50	214	81.40	82.50	-212	11,881	-1.78%	大賣/鉅額交易
2018/06/12	87	83.03	564.1	83.85	81.40	-477.1	11,487	-4.15%	大賣/鉅額交易
2018/06/11	245	79.79	6.4	79.61	81.20	238.6	10,989	2.17%	大買/鉅額交易
2018/06/08	10	74.23	12	74.82	73.90	-2	10,619	-0.02%
2018/06/07	74.1	72.00	74.5	72.26	72.10	-0.5	10,315	0.00%
2018/06/06	130	66.56	9	70.16	71.10	121	9,695	1.25%	大買/鉅額交易
2018/06/05	1	64.90	334	64.24	64.70	-333	9,274	-3.59%	大賣/鉅額交易
2018/06/04	123	68.30	2	67.70	67.00	121	9,060	1.34%	大買/鉅額交易
2018/05/31	155	69.62	155	68.78	63.50	0	8,530	0.00%	大買/大賣/
2018/05/30	0	0.00	26	67.03	67.60	-26	8,298	-0.31%
2018/05/29	168	69.94	160	69.64	68.00	8	8,049	0.10%	大買/大賣/
2018/05/28	312	64.88	232	65.58	66.10	80	7,484	1.07%	大買/大賣/
2018/05/25	305	58.36	302	57.97	60.10	3	7,226	0.04%	大買/大賣/
2018/05/24	418	54.55	79	54.32	54.70	339	6,818	4.97%	大買/鉅額交易
2018/05/23	135	51.58	17	51.01	53.60	118	6,462	1.83%	大買/鉅額交易
2018/05/22	45	49.63	48	50.66	50.00	-3	5,898	-0.05%
2018/05/21	20	46.65	12	47.97	48.60	8	5,531	0.14%
2018/05/18	40	47.95	15	47.75	47.30	25	5,303	0.47%
2018/05/17	269	47.90	55	47.92	48.70	214	4,741	4.51%	大買/鉅額交易
2018/05/16	1	47.55	2	46.78	47.00	-1	4,302	-0.02%
2018/05/15	4	48.10	298	47.81	48.40	-294	4,095	-7.18%	大賣/鉅額交易
2018/05/14	2	43.10	26	44.12	45.00	-24	3,717	-0.65%
2018/05/11	348	39.58	162	40.46	40.95	186	3,612	5.15%	大買/大賣/鉅額交易
2018/05/10	51	37.35	36	36.83	37.25	15	3,268	0.46%
2018/05/09	222	36.99	35	36.70	37.80	187	3,153	5.93%	大買/鉅額交易
2018/05/08	182	36.90	244	37.09	37.10	-62	2,984	-2.08%	大買/大賣/
2018/05/07	28	35.97	74	35.10	36.70	-46	2,594	-1.77%
2018/05/04	162	33.88	84	33.95	33.40	78	2,251	3.46%	大買/
2018/05/03	250	32.57	0	0.00	32.35	250	2,047	12.21%	大買/鉅額交易
2018/05/02	0	0.00	2	31.95	31.60	-2	2,001	-0.10%
2018/04/30	3	31.82	1	32.10	31.25	2	1,998	0.10%
2018/04/24	0	0.00	3	31.15	31.20	-3	2,061	-0.15%
2018/04/17	9	32.56	1	33.80	31.80	8	2,501	0.32%
2018/04/16	1	32.55	2	32.80	33.30	-1	2,483	-0.04%
2018/04/12	1	31.80	0	0.00	31.90	1	2,447	0.04%
2018/04/11	0	0.00	0.2	30.90	30.90	-0.2	2,459	-0.01%
2018/03/30	0	0.00	5	31.00	30.80	-5	2,747	-0.18%
2018/03/29	1	30.95	0	0.00	30.75	1	2,759	0.04%
2018/03/28	2	31.00	0	0.00	30.90	2	2,788	0.07%
2018/03/15	0	0.00	15	31.13	31.45	-15	2,674	-0.56%
2018/03/08	5	31.00	0	0.00	30.65	5	2,895	0.17%
2018/03/07	0	0.00	20	30.90	30.65	-20	3,205	-0.62%
2018/03/05	1	31.80	11	32.05	32.00	-10	3,547	-0.28%
2018/03/01	20	31.15	0	0.00	31.10	20	3,543	0.56%
2018/02/23	5	29.90	0	0.00	30.50	5	3,597	0.14%
2018/02/22	0	0.00	5	29.45	29.35	-5	3,596	-0.14%
2018/02/08	5	28.80	0	0.00	28.80	5	3,699	0.14%
2018/01/31	0	0.00	1	30.00	30.55	-1	4,292	-0.02%
2018/01/22	68	32.12	0	0.00	32.10	68	4,289	1.59%
2018/01/19	7	31.40	0	0.00	31.25	7	4,246	0.16%
2018/01/18	2	32.10	2	32.50	31.85	0	4,188	0.00%
2018/01/17	11	32.27	2	32.55	32.15	9	4,078	0.22%
2018/01/16	0	0.00	146.9	33.12	34.80	-146.9	3,831	-3.83%	大賣/鉅額交易
2018/01/15	0	0.00	80	32.05	31.65	-80	3,533	-2.26%
2018/01/12	14	31.88	0	0.00	31.70	14	3,538	0.40%
2018/01/10	0	0.00	10	32.55	31.30	-10	3,474	-0.29%
2018/01/09	0	0.00	10	32.08	31.90	-10	3,420	-0.29%
2018/01/08	0	0.00	5	31.90	31.00	-5	3,373	-0.15%
2018/01/04	10	31.43	2	32.00	30.80	8	3,251	0.25%
2018/01/03	0	0.00	10	31.00	31.35	-10	3,194	-0.31%
2018/01/02	5	30.30	6	30.01	30.30	-1	3,101	-0.03%