寶成 (9904)-國票-敦北法人券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.20
漲跌
▲1.00
漲幅
+2.84%
成交量
13,685張
產業
上市運動休閒
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	35.05	6	35.18	35.20	-5	12,855	-0.04%
2024/05/03	131	35.90	26	35.90	35.90	105	12,640	0.83%	大買/鉅額交易
2024/05/02	0	0.00	300	36.02	36.10	-300	12,608	-2.38%	大賣/鉅額交易
2024/04/29	2	36.15	7	36.26	36.30	-5	12,444	-0.04%
2024/04/26	0	0.00	142	36.04	36.05	-142	12,280	-1.16%	大賣/鉅額交易
2024/04/25	0	0.00	140	35.55	35.60	-140	12,051	-1.16%	大賣/鉅額交易
2024/04/24	0	0.00	142	35.87	36.10	-142	12,029	-1.18%	大賣/鉅額交易
2024/04/22	0	0.00	3	35.20	35.30	-3	11,847	-0.03%
2024/04/19	0	0.00	20	35.50	35.30	-20	11,714	-0.17%
2024/04/18	1	35.40	78	35.05	35.60	-77	11,459	-0.67%
2024/04/17	1	34.30	1	34.35	34.50	0	11,145	0.00%
2024/04/16	12	34.76	10	34.50	34.00	2	11,024	0.02%
2024/04/15	0	0.00	1	36.10	36.20	-1	10,744	-0.01%
2024/04/12	0	0.00	7	35.32	35.35	-7	10,653	-0.07%
2024/04/09	9	36.19	36	36.15	36.10	-27	10,466	-0.26%
2024/04/08	0	0.00	12	35.48	35.60	-12	10,341	-0.12%
2024/04/03	33	34.93	1	35.25	35.05	32	10,183	0.31%
2024/04/02	28	36.19	0	0.00	36.15	28	10,038	0.28%
2024/04/01	5	35.90	20	35.68	35.80	-15	9,940	-0.15%
2024/03/29	2	36.25	576.8	35.89	36.15	-574.8	9,836	-5.84%	大賣/鉅額交易
2024/03/28	579	36.45	216.5	36.19	36.25	362.5	9,328	3.89%	大買/大賣/鉅額交易
2024/03/26	0	0.00	1	35.00	34.85	-1	8,966	-0.01%
2024/03/22	5	34.75	8	34.79	35.10	-3	8,983	-0.03%
2024/03/21	8	34.39	20	34.90	35.30	-12	8,976	-0.13%
2024/03/20	30	33.78	0	0.00	33.90	30	8,644	0.35%
2024/03/19	0	0.00	0.7	33.20	33.45	-0.7	8,445	-0.01%
2024/03/18	10	33.50	5	33.45	33.80	5	8,308	0.06%
2024/03/14	4	32.56	6	32.82	33.20	-2	7,435	-0.03%
2024/03/13	0	0.00	10	31.95	32.20	-10	7,119	-0.14%
2024/03/12	5	31.20	37	31.54	31.95	-32	6,891	-0.46%
2024/03/11	36	31.14	1	30.80	31.15	35	6,621	0.53%
2024/03/07	1	30.50	6	30.30	30.45	-5	6,447	-0.08%
2024/03/05	2	30.70	2	30.85	30.60	0	6,451	0.00%
2024/02/29	204	30.14	3	30.50	30.50	201	6,296	3.19%	大買/鉅額交易
2024/02/27	0	0.00	4	30.20	30.00	-4	6,155	-0.06%
2024/02/22	4	30.23	0	0.00	30.15	4	6,115	0.07%
2024/02/20	11	30.25	2	30.20	30.20	9	6,106	0.15%
2024/02/19	13	30.30	0	0.00	30.35	13	6,135	0.21%
2024/02/16	5	30.50	0	0.00	30.45	5	6,273	0.08%
2024/02/15	30	30.45	0	0.00	30.50	30	6,231	0.48%
2024/02/05	4	31.18	2	31.15	31.15	2	6,154	0.03%
2024/02/02	108	31.40	0	0.00	31.70	108	6,109	1.77%	大買/鉅額交易
2024/02/01	79	31.64	0	0.00	31.65	79	6,088	1.30%
2024/01/31	124	31.56	0	0.00	31.60	124	6,084	2.04%	大買/鉅額交易
2024/01/30	130	31.69	1	31.85	31.65	129	6,058	2.13%	大買/鉅額交易
2024/01/29	120	31.25	30	31.30	31.35	90	5,976	1.51%	大買/
2024/01/26	90	31.15	0	0.00	31.20	90	6,009	1.50%
2024/01/25	110	31.03	0	0.00	31.15	110	6,048	1.82%	大買/鉅額交易
2024/01/24	110	30.87	2	30.95	31.00	108	6,000	1.80%	大買/鉅額交易
2024/01/18	100	30.12	0	0.00	30.00	100	5,974	1.67%
2024/01/17	110	30.45	0.8	30.40	30.20	109.2	5,931	1.84%	大買/鉅額交易
2024/01/16	121	30.61	0	0.00	30.60	121	5,789	2.09%	大買/鉅額交易
2024/01/15	122	30.92	10	30.90	30.85	112	5,693	1.97%	大買/鉅額交易
2024/01/12	0.2	31.10	0	0.00	31.00	0.2	5,743	0.00%
2024/01/09	0	31.00	1	31.20	31.20	-1	5,893	-0.02%
2024/01/05	0.4	31.10	0	0.00	30.90	0.4	5,938	0.01%
2024/01/03	0.2	31.15	2	31.18	31.05	-1.8	6,099	-0.03%
2024/01/02	0	31.05	0	0.00	31.10	0	6,041	0.00%
2023/12/26	4	30.95	0	0.00	30.85	4	6,081	0.07%
2023/12/25	1	31.10	0	0.00	30.95	1	6,192	0.02%
2023/12/19	0	0.00	11	31.77	31.90	-11	5,963	-0.18%
2023/12/14	0	0.00	1	31.10	31.15	-1	5,619	-0.02%
2023/12/13	2	30.90	1	30.95	30.80	1	5,565	0.02%
2023/12/11	1	31.00	0	0.00	31.20	1	5,667	0.02%
2023/12/08	0	0.00	2	31.08	31.10	-2	5,675	-0.04%
2023/12/07	0	0.00	1	31.15	30.95	-1	5,673	-0.02%
2023/11/21	0	0.00	1	30.65	30.65	-1	5,531	-0.02%
2023/11/16	15	30.68	15	30.68	30.70	0	5,286	0.00%
2023/11/15	10	30.25	53	30.25	30.20	-43	5,188	-0.83%
2023/11/13	2	29.20	0	0.00	29.10	2	4,997	0.04%
2023/11/08	7	29.65	0	0.00	29.70	7	5,016	0.14%
2023/11/06	50	29.70	0	0.00	29.55	50	5,004	1.00%
2023/10/24	0	0.00	0	29.10	29.25	0	4,822	0.00%
2023/10/20	0	0.00	6	29.10	29.15	-6	4,873	-0.12%
2023/10/17	50	28.78	0	0.00	28.65	50	4,932	1.01%
2023/10/11	0	0.00	2	29.25	29.25	-2	5,003	-0.04%
2023/10/03	3	28.80	0	0.00	28.75	3	5,005	0.06%
2023/10/02	0	0.00	0	28.95	28.95	0	4,987	0.00%
2023/09/27	5	28.95	0	0.00	28.90	5	5,025	0.10%
2023/09/26	0	0.00	16	29.55	29.40	-16	4,946	-0.32%
2023/09/25	16	29.57	0	0.00	29.75	16	4,878	0.33%
2023/09/22	5	28.95	0	0.00	28.90	5	4,809	0.10%
2023/09/08	13	28.92	13	28.76	28.90	0	4,753	0.00%
2023/09/07	98.9	28.87	24	28.85	28.80	74.9	4,769	1.57%
2023/09/06	23	28.92	23	28.99	28.90	0	4,720	0.00%
2023/09/05	4	29.03	4	29.13	29.00	0	4,699	0.00%
2023/09/04	10	29.27	10	29.31	29.25	0	4,691	0.00%
2023/09/01	3	29.40	41	29.27	29.40	-38	4,705	-0.81%
2023/08/31	13	28.70	12	29.00	28.60	1	4,675	0.02%
2023/08/30	8	29.12	8	29.10	29.20	0	4,574	0.00%
2023/08/29	36	29.03	6	28.99	28.90	30	4,583	0.65%
2023/08/28	0	0.00	10	28.95	28.70	-10	4,597	-0.22%
2023/08/25	14	28.74	4	28.88	28.70	10	4,849	0.21%
2023/08/24	3	28.85	53	28.95	28.80	-50	4,836	-1.03%
2023/08/23	8	28.96	8	29.06	28.95	0	4,822	0.00%
2023/08/22	2	29.20	3	29.12	29.15	-1	4,786	-0.02%
2023/08/21	14	29.05	14	29.14	29.05	0	4,820	0.00%
2023/08/18	19	29.42	18	29.70	29.35	1	4,803	0.02%
2023/08/17	23	29.88	23	29.76	29.85	0	4,771	0.00%
2023/08/16	28	30.04	28	30.19	30.00	0	4,852	0.00%
2023/08/15	6	30.47	7	30.61	30.45	-1	4,855	-0.02%
2023/08/14	29	30.54	29	30.58	30.50	0	4,884	0.00%
2023/08/11	10	30.95	10	30.79	30.95	0	4,923	0.00%
2023/08/10	17	30.83	17	30.76	30.85	0	4,938	0.00%
2023/08/09	8	30.98	26	30.94	31.00	-18	4,943	-0.36%
2023/08/08	24	30.76	22	30.90	30.70	2	4,952	0.04%
2023/08/07	14	31.09	19	30.94	31.10	-5	4,966	-0.10%
2023/08/04	4	30.95	0	0.00	30.95	4	4,991	0.08%
2023/08/02	26	30.72	22	30.80	30.70	4	5,022	0.08%
2023/07/31	4	31.24	4	31.25	31.25	0	4,979	0.00%
2023/07/28	8	31.14	8	31.13	31.10	0	4,990	0.00%
2023/07/26	8	31.29	11	31.17	31.25	-3	5,034	-0.06%
2023/07/25	11	31.18	10	31.00	31.10	1	5,084	0.02%
2023/07/24	38	31.00	38	30.81	31.00	0	5,205	0.00%
2023/07/21	38	30.79	33	30.79	30.80	5	5,234	0.10%
2023/07/20	17	30.86	17	30.87	30.85	0	5,274	0.00%
2023/07/19	35	30.66	35	30.79	30.60	0	5,304	0.00%
2023/07/18	20	30.46	20	30.19	30.55	0	5,260	0.00%
2023/07/17	0	0.00	0.1	30.25	30.25	-0.1	5,202	0.00%
2023/07/14	5	30.28	7	30.15	30.15	-2	5,281	-0.04%
2023/07/11	0	0.00	14	31.10	31.10	-14	5,243	-0.27%
2023/07/06	27	30.83	24	31.11	30.80	3	5,373	0.06%
2023/07/05	1	31.45	118.5	31.55	31.40	-117.5	5,212	-2.26%	大賣/鉅額交易
2023/07/04	7	31.49	5	31.49	31.45	2	5,174	0.04%
2023/07/03	10	31.74	10	31.60	31.65	0	5,231	0.00%
2023/06/30	28	31.55	28	31.73	31.50	0	5,263	0.00%
2023/06/29	23	31.72	23	31.82	31.70	0	5,223	0.00%
2023/06/28	10	31.94	10	31.88	32.00	0	5,236	0.00%
2023/06/27	13	31.72	13	31.84	31.70	0	5,282	0.00%
2023/06/26	23	31.89	13	31.77	31.95	10	5,327	0.19%
2023/06/20	24	31.75	23	31.76	31.75	1	5,460	0.02%
2023/06/19	27	31.82	27	31.94	31.80	0	5,477	0.00%
2023/06/16	48	32.10	28	32.08	32.15	20	5,484	0.36%
2023/06/15	11	32.06	11	32.06	32.00	0	5,422	0.00%
2023/06/14	9	32.10	24	32.08	32.10	-15	5,756	-0.26%
2023/06/13	16	32.15	141	32.15	32.15	-125	5,792	-2.16%	大賣/鉅額交易
2023/06/12	15	32.15	65	32.15	32.15	-50	5,923	-0.84%
2023/06/09	17	32.15	17	32.06	32.15	0	5,986	0.00%
2023/06/08	4	32.25	4	32.19	32.25	0	6,017	0.00%
2023/06/07	66	32.22	16	32.25	32.15	50	6,064	0.82%
2023/06/06	11	32.27	11	32.37	32.25	0	6,118	0.00%
2023/06/05	2	32.45	2	32.40	32.45	0	6,123	0.00%
2023/06/02	8	32.17	7	32.19	32.15	1	6,128	0.02%
2023/05/30	10	32.16	9	32.19	32.15	1	5,924	0.02%
2023/05/29	74	32.09	4	32.15	32.05	70	5,975	1.17%
2023/05/25	66	32.08	16	32.09	32.00	50	6,096	0.82%
2023/05/24	38	32.28	38	32.33	32.40	0	6,127	0.00%
2023/05/23	126	32.39	26	32.47	32.30	100	6,206	1.61%	大買/
2023/05/22	72	32.61	20	32.58	32.65	52	6,179	0.84%
2023/05/19	15	31.95	20	31.88	32.00	-5	6,096	-0.08%
2023/05/18	17	31.81	17	31.70	31.85	0	6,235	0.00%
2023/05/17	10	31.51	5	31.35	31.70	5	6,307	0.08%
2023/05/16	16	31.29	16	31.29	31.25	0	6,391	0.00%
2023/05/15	26	31.35	26	31.25	31.40	0	6,419	0.00%
2023/05/12	8	31.65	9	31.58	31.70	-1	6,427	-0.02%
2023/05/11	17	31.17	12	31.25	31.15	5	6,461	0.08%
2023/05/10	26	31.29	26	31.26	31.35	0	6,478	0.00%
2023/05/09	58	31.61	58	31.74	31.60	0	6,528	0.00%
2023/05/08	13	31.96	13	31.90	32.00	0	6,505	0.00%
2023/05/05	6	31.83	6	31.78	31.85	0	6,598	0.00%
2023/05/04	4	31.88	4	31.90	31.85	0	6,720	0.00%
2023/05/03	14	31.49	14	31.53	31.50	0	6,831	0.00%
2023/04/28	0	0.00	2	32.05	31.75	-2	7,246	-0.03%
2023/04/26	30	31.83	30	31.62	31.90	0	7,142	0.00%
2023/04/25	2,237	31.67	4	31.55	31.50	2,233	7,094	31.48%	大買/鉅額交易
2023/04/24	3,145	31.84	11	31.60	31.75	3,134	7,035	44.55%	大買/鉅額交易
2023/04/21	1	31.55	13	31.33	31.40	-12	6,965	-0.17%
2023/04/20	32	31.10	70	31.37	31.10	-38	6,905	-0.55%
2023/04/19	19	31.65	19	31.93	31.65	0	6,911	0.00%
2023/04/18	7	31.86	7	31.87	31.85	0	6,862	0.00%
2023/04/17	6	31.80	6	31.88	31.80	0	6,870	0.00%
2023/04/12	0	0.00	11	31.95	32.15	-11	7,040	-0.16%
2023/04/07	8	31.05	8	30.88	31.05	0	7,014	0.00%
2023/04/06	32	30.80	22	30.83	30.80	10	7,041	0.14%
2023/03/31	7	31.22	7	31.36	31.20	0	7,045	0.00%
2023/03/30	7	31.38	9	31.28	31.40	-2	7,202	-0.03%
2023/03/29	0	0.00	10	31.25	31.25	-10	7,308	-0.14%
2023/03/28	25	30.80	19	30.91	30.80	6	7,399	0.08%
2023/03/27	6	31.05	28	31.04	31.05	-22	7,492	-0.29%
2023/03/24	73.1	30.71	63	30.79	30.70	10.1	7,596	0.13%
2023/03/23	33	30.85	33	30.70	30.85	0	7,590	0.00%
2023/03/22	23	30.90	23	30.94	30.90	0	7,621	0.00%
2023/03/21	22.4	30.95	22	31.14	30.95	0.4	7,691	0.01%
2023/03/20	20	31.15	22	31.06	31.15	-2	7,700	-0.03%
2023/03/17	37	30.89	28	31.26	30.90	9	7,780	0.12%
2023/03/16	52	32.00	52	31.98	32.00	0	7,659	0.00%
2023/03/15	39	32.01	27	32.15	32.10	12	7,697	0.16%
2023/03/14	17	32.46	22	32.51	32.40	-5	7,617	-0.07%
2023/03/13	10	32.95	10	32.75	32.95	0	7,616	0.00%
2023/03/10	16	33.20	16	33.27	33.20	0	7,638	0.00%
2023/03/09	25	33.51	13	33.69	33.50	12	7,771	0.15%
2023/03/08	107	33.89	7	33.97	34.05	100	7,851	1.27%	大買/
2023/03/07	0	0.00	10	34.10	34.20	-10	7,917	-0.13%
2023/03/06	10	34.00	12	34.02	34.00	-2	7,994	-0.03%
2023/03/03	3	33.95	3	33.80	33.95	0	8,029	0.00%
2023/03/02	5	33.78	3	33.73	33.80	2	8,226	0.02%
2023/03/01	12	33.45	12	33.58	33.45	0	8,241	0.00%
2023/02/24	8	33.58	12	33.50	33.60	-4	8,245	-0.05%
2023/02/23	4	33.48	9	33.48	33.45	-5	8,257	-0.06%
2023/02/22	16	33.56	16	33.42	33.55	0	8,407	0.00%
2023/02/21	18	33.60	47	33.46	33.60	-29	8,485	-0.34%
2023/02/20	13	34.00	13	34.07	34.00	0	8,682	0.00%
2023/02/17	36	34.30	36	34.22	34.30	0	9,622	0.00%
2023/02/16	23	34.58	34	34.48	34.65	-11	10,137	-0.11%
2023/02/15	39	34.15	39	34.51	34.15	0	10,058	0.00%
2023/02/14	7	34.35	18	34.12	34.45	-11	9,966	-0.11%
2023/02/13	10	33.50	2	33.63	33.60	8	9,877	0.08%
2023/02/10	21	33.24	6	33.30	33.20	15	9,839	0.15%
2023/02/09	14	33.45	9	33.56	33.45	5	9,850	0.05%
2023/02/08	22	33.48	5	33.62	33.65	17	9,816	0.17%
2023/02/07	26	33.32	313	33.37	33.30	-287	9,814	-2.92%	大賣/鉅額交易
2023/02/06	13	33.67	3	33.58	33.60	10	9,740	0.10%
2023/02/03	18	33.82	27	33.81	33.95	-9	9,773	-0.09%
2023/02/02	34	33.60	34	33.58	33.60	0	9,742	0.00%
2023/02/01	57	33.85	57	34.16	33.85	0	9,620	0.00%
2023/01/31	57	34.33	53	34.54	34.30	4	9,490	0.04%
2023/01/30	1	34.00	1	34.85	34.25	0	9,289	0.00%
2023/01/17	0	0.00	10	34.15	34.30	-10	9,088	-0.11%
2023/01/16	28	33.90	28	33.93	33.90	0	9,036	0.00%
2023/01/13	19	34.16	22	34.19	34.15	-3	9,061	-0.03%
2023/01/12	3	33.87	3	33.82	33.95	0	9,281	0.00%
2023/01/11	11	33.89	11	33.95	33.85	0	9,243	0.00%
2023/01/10	9	34.17	9	34.21	34.25	0	9,240	0.00%
2023/01/09	3	34.08	3	34.02	34.10	0	9,203	0.00%
2023/01/06	0	0.00	1	33.80	33.65	-1	9,169	-0.01%
2023/01/05	16	33.50	16	33.68	33.50	0	9,193	0.00%
2023/01/04	10	34.03	10	33.94	33.95	0	9,191	0.00%
2023/01/03	30	33.50	30	33.56	33.50	0	9,182	0.00%
2022/12/30	40	34.31	42	34.16	34.20	-2	9,130	-0.02%
2022/12/29	16	33.90	16	33.29	33.90	0	9,007	0.00%
2022/12/28	1	33.90	1	33.80	33.80	0	8,966	0.00%
2022/12/27	1	33.90	3	34.03	33.90	-2	8,975	-0.02%
2022/12/26	357	33.78	14	33.79	33.70	343	8,991	3.81%	大買/鉅額交易
2022/12/23	20	34.02	20	33.56	34.05	0	9,116	0.00%
2022/12/22	12	33.90	20	33.98	33.90	-8	9,247	-0.09%
2022/12/21	3	33.50	3	33.40	33.40	0	9,109	0.00%
2022/12/20	39	32.87	34	33.14	32.90	5	9,028	0.06%
2022/12/19	18	33.06	12	33.30	33.30	6	8,954	0.07%
2022/12/16	26	32.75	26	32.71	32.75	0	8,856	0.00%
2022/12/15	8	33.21	8	33.30	33.30	0	8,812	0.00%
2022/12/14	15	33.01	17	32.74	33.00	-2	8,796	-0.02%
2022/12/13	52	32.42	31	32.50	32.40	21	8,773	0.24%
2022/12/12	12	32.90	12	32.71	32.90	0	8,656	0.00%
2022/12/09	55	33.05	54	33.01	33.05	1	8,702	0.01%
2022/12/08	15	33.21	16	33.25	33.40	-1	8,639	-0.01%
2022/12/07	12	32.50	9	32.49	32.40	3	8,457	0.04%
2022/12/06	4	32.38	2	32.53	32.30	2	8,525	0.02%
2022/12/05	26	32.66	0	0.00	32.55	26	8,548	0.30%
2022/12/02	6	32.63	7	32.57	32.55	-1	8,611	-0.01%
2022/12/01	30	32.59	30.1	32.55	32.60	-0.1	8,585	0.00%
2022/11/30	9	32.28	9	32.31	32.25	0	8,446	0.00%
2022/11/29	12	32.03	13	32.22	32.30	-1	8,323	-0.01%
2022/11/28	86	31.78	83	31.28	31.80	3	8,270	0.04%
2022/11/25	18	31.73	15	31.73	31.70	3	8,255	0.04%
2022/11/24	27	31.61	50	31.80	31.60	-23	8,281	-0.28%
2022/11/23	9	32.45	9	32.36	32.45	0	8,145	0.00%
2022/11/21	21	32.16	18	32.03	32.20	3	8,075	0.04%
2022/11/18	46	32.37	42	32.35	32.35	4	8,015	0.05%
2022/11/17	6	32.50	7	32.35	32.35	-1	7,835	-0.01%
2022/11/16	242	32.20	239	32.36	32.20	3	7,714	0.04%	大買/大賣/
2022/11/15	568	32.11	557	32.47	32.85	11	7,443	0.15%	大買/大賣/
2022/11/14	21	31.33	15	30.69	31.75	6	6,511	0.09%
2022/11/08	5	28.35	5	28.36	28.35	0	6,224	0.00%
2022/11/07	3	28.37	3	28.45	28.45	0	6,299	0.00%
2022/11/04	6	27.98	7	27.72	28.00	-1	6,371	-0.02%
2022/11/03	1	27.90	1	27.95	27.75	0	6,373	0.00%
2022/11/02	2	28.15	3	28.17	28.20	-1	6,352	-0.02%
2022/10/28	1	27.65	1	27.85	27.65	0	6,321	0.00%
2022/10/27	1	27.75	1	27.70	27.75	0	6,384	0.00%
2022/10/26	4	27.50	4	27.48	27.45	0	6,426	0.00%
2022/10/25	10	27.53	10	27.58	27.50	0	6,446	0.00%
2022/10/24	3	28.00	8	27.95	27.90	-5	6,559	-0.08%
2022/10/21	76	27.60	76	27.61	27.60	0	6,571	0.00%
2022/10/20	33	28.05	33	27.65	28.10	0	6,577	0.00%
2022/10/19	5	27.97	5	28.02	27.95	0	6,374	0.00%
2022/10/18	4	27.93	4	27.94	28.05	0	6,454	0.00%
2022/10/17	4	27.70	4	27.50	27.70	0	6,913	0.00%
2022/10/14	6	27.65	4	27.65	27.65	2	7,764	0.03%
2022/10/13	17	27.20	32	27.28	27.20	-15	8,007	-0.19%
2022/10/12	17	27.89	2	27.85	27.85	15	8,092	0.19%
2022/10/11	11	27.20	11	27.22	27.20	0	8,176	0.00%
2022/10/07	6	27.75	6	27.77	27.75	0	8,142	0.00%
2022/10/06	11	27.90	11	27.94	27.90	0	8,139	0.00%
2022/10/05	9	28.11	9	28.22	28.10	0	8,150	0.00%
2022/10/04	5	28.18	5	27.82	28.15	0	8,150	0.00%
2022/10/03	45	27.75	23	27.73	27.75	22	8,291	0.27%
2022/09/30	50	28.50	50	28.67	28.50	0	8,389	0.00%
2022/09/29	22	29.26	27	29.53	29.60	-5	8,415	-0.06%
2022/09/28	16	28.05	16	28.20	28.05	0	8,293	0.00%
2022/09/27	9	28.71	4	28.61	28.75	5	8,307	0.06%
2022/09/26	15	28.30	165	28.31	28.30	-150	8,345	-1.80%	大賣/鉅額交易
2022/09/23	18	29.05	19	28.87	29.05	-1	8,419	-0.01%
2022/09/22	23	29.10	23	29.34	29.10	0	8,454	0.00%
2022/09/21	25	30.05	27	30.20	30.05	-2	8,428	-0.02%
2022/09/20	8	30.33	8	30.45	30.50	0	8,373	0.00%
2022/09/19	27	29.65	27	29.71	29.65	0	8,327	0.00%
2022/09/16	14	30.09	13	29.99	30.10	1	8,368	0.01%
2022/09/15	11	30.21	11	30.16	30.20	0	8,302	0.00%
2022/09/14	11	30.20	12	30.25	30.20	-1	8,269	-0.01%
2022/09/13	11	30.34	11	30.21	30.35	0	8,232	0.00%
2022/09/12	3	29.85	8	29.23	29.85	-5	8,082	-0.06%
2022/09/08	17	28.73	13	28.93	29.10	4	8,127	0.05%
2022/09/07	20	27.76	14	27.75	27.75	6	8,038	0.07%
2022/09/06	0.1	28.40	0	0.00	28.20	0.1	8,023	0.00%
2022/09/05	11	28.42	9	28.47	28.40	2	7,998	0.03%
2022/09/02	0	0.00	4	29.05	28.55	-4	8,033	-0.05%
2022/09/01	1	28.55	0	0.00	29.05	1	8,016	0.01%
2022/08/29	1	28.55	0	0.00	28.55	1	8,047	0.01%
2022/08/26	1	29.20	0	0.00	29.25	1	8,065	0.01%
2022/08/19	150	29.05	0	0.00	29.00	150	8,553	1.75%	大買/鉅額交易
2022/08/18	1	29.00	0	0.00	29.20	1	8,529	0.01%
2022/08/17	5	29.05	0	0.00	29.10	5	8,494	0.06%
2022/08/10	0	0.00	35	27.65	27.60	-35	8,134	-0.43%
2022/08/05	300	26.87	0	0.00	26.95	300	8,380	3.58%	大買/鉅額交易
2022/08/04	5	26.30	0	0.00	26.30	5	8,421	0.06%
2022/08/03	1	26.70	0	0.00	26.50	1	8,464	0.01%
2022/08/02	5	26.85	0	0.00	26.85	5	8,437	0.06%
2022/07/29	22	26.79	0	0.00	26.80	22	8,488	0.26%
2022/07/28	2	27.25	10	27.45	27.35	-8	8,409	-0.10%
2022/07/27	0	0.00	10	27.45	27.55	-10	8,366	-0.12%
2022/07/25	5	27.70	0	0.00	27.60	5	8,244	0.06%
2022/07/22	16	27.13	8	27.30	27.50	8	8,195	0.10%
2022/07/21	567	26.26	26	26.00	26.55	541	7,790	6.94%	大買/鉅額交易
2022/07/20	10	27.73	50	28.20	27.70	-40	7,145	-0.56%
2022/07/19	147	27.95	147	27.50	27.95	0	7,110	0.00%	大買/大賣/
2022/07/14	0	0.00	5	27.65	27.55	-5	7,456	-0.07%
2022/07/11	6	27.60	0	0.00	27.55	6	7,355	0.08%
2022/07/08	1	28.85	0	0.00	28.70	1	7,164	0.01%
2022/07/07	12	28.61	7	28.87	28.65	5	7,026	0.07%
2022/07/05	0	0.00	5	29.10	28.95	-5	6,795	-0.07%
2022/07/04	4	28.66	0	0.00	28.65	4	6,706	0.06%
2022/07/01	8	28.86	0	0.00	28.70	8	6,695	0.12%
2022/06/29	1	30.05	0	0.00	30.00	1	6,546	0.02%
2022/06/20	0	0.00	8	30.40	30.15	-8	6,511	-0.12%
2022/06/10	0	0.00	1	31.40	31.25	-1	6,702	-0.01%
2022/06/08	9	32.09	100	31.65	31.90	-91	6,718	-1.35%
2022/06/07	0	0.00	300	31.23	31.45	-300	6,607	-4.54%	大賣/鉅額交易
2022/06/06	0	0.00	1	31.50	31.40	-1	6,581	-0.02%
2022/06/02	0	0.00	1	31.20	31.10	-1	6,702	-0.01%
2022/05/30	1	30.20	0	0.00	30.35	1	6,424	0.02%
2022/05/13	23	29.00	0	0.00	29.00	23	6,772	0.34%
2022/05/12	1	29.35	0	0.00	29.00	1	6,675	0.01%
2022/05/11	4	29.59	0	0.00	29.50	4	6,638	0.06%
2022/05/10	1	29.65	0	0.00	30.05	1	6,568	0.02%
2022/05/09	6	30.37	0	0.00	30.00	6	6,549	0.09%
2022/05/06	1	30.85	0	0.00	30.85	1	6,517	0.02%
2022/04/28	1	30.75	0	0.00	31.05	1	6,547	0.02%
2022/04/22	1	32.40	0	0.00	32.60	1	6,055	0.02%
2022/04/20	0	0.00	57.4	31.48	31.65	-57.4	5,624	-1.02%
2022/04/19	50	30.86	0.3	30.85	30.50	49.7	5,509	0.90%
2022/03/23	0	0.00	3	31.55	31.55	-3	5,467	-0.05%
2022/03/17	0	0.00	700	30.82	31.20	-700	5,442	-12.86%	大賣/鉅額交易
2022/03/09	1	29.90	0	0.00	30.05	1	5,312	0.02%
2022/03/08	2	30.03	0	0.00	29.85	2	5,272	0.04%
2022/03/07	25	30.97	9	30.65	30.70	16	5,152	0.31%
2022/03/04	2	32.00	0	0.00	32.00	2	5,176	0.04%
2022/02/25	2	31.93	0	0.00	32.10	2	5,165	0.04%
2022/02/24	2	32.25	0	0.00	32.10	2	5,081	0.04%
2022/02/21	0	0.00	2	33.30	33.30	-2	5,007	-0.04%
2022/02/15	0	0.00	488	32.42	32.35	-488	4,796	-10.17%	大賣/鉅額交易
2022/02/10	0	0.00	488	32.83	33.00	-488	4,786	-10.20%	大賣/鉅額交易
2022/02/09	0	0.00	488	32.62	32.90	-488	4,780	-10.21%	大賣/鉅額交易
2022/01/25	1	32.00	0	0.00	31.95	1	4,872	0.02%
2022/01/14	1	32.70	0	0.00	32.65	1	5,019	0.02%
2022/01/11	4	32.23	0	0.00	32.20	4	5,137	0.08%
2022/01/10	7	32.46	57	32.35	32.35	-50	5,102	-0.98%
2022/01/05	9	33.00	0	0.00	32.85	9	5,068	0.18%
2021/12/20	1	32.35	0	0.00	32.35	1	5,614	0.02%
2021/12/17	1	32.60	0	0.00	32.50	1	5,665	0.02%
2021/12/13	0	0.00	2	33.70	33.00	-2	5,812	-0.03%
2021/12/09	50	33.95	0	0.00	34.00	50	5,751	0.87%
2021/12/07	10	33.10	0	0.00	33.30	10	5,791	0.17%
2021/12/02	1	32.50	0	0.00	32.50	1	5,807	0.02%
2021/12/01	2	32.40	0	0.00	32.50	2	5,831	0.03%
2021/11/29	1	32.80	0	0.00	32.75	1	5,690	0.02%
2021/11/26	51	33.56	0.3	33.25	33.25	50.7	5,718	0.89%
2021/11/24	1	33.90	6	33.86	34.00	-5	5,811	-0.09%
2021/11/23	7	33.85	0	0.00	33.80	7	5,893	0.12%
2021/11/22	1	34.35	0	0.00	34.35	1	5,990	0.02%
2021/11/18	0	0.00	1	35.15	34.95	-1	6,019	-0.02%
2021/11/17	0	0.00	1	34.55	34.65	-1	6,003	-0.02%
2021/11/16	0	0.00	0	34.65	34.85	0	6,028	0.00%
2021/11/15	10	34.70	0	0.00	34.75	10	6,128	0.16%
2021/11/12	0	0.00	1	34.55	34.40	-1	6,149	-0.02%
2021/11/10	2	35.00	0	0.00	34.75	2	6,296	0.03%
2021/11/09	51	34.71	1	34.90	34.90	50	6,339	0.79%
2021/11/05	1	33.50	0	0.00	33.75	1	6,333	0.02%
2021/11/02	4	34.08	0	0.00	33.85	4	6,346	0.06%
2021/10/28	1	34.55	80	34.90	34.60	-79	6,258	-1.26%
2021/10/27	802	35.07	0	0.00	35.10	802	6,254	12.82%	大買/鉅額交易
2021/10/26	80	34.73	2	34.75	35.00	78	6,157	1.27%
2021/10/21	0	0.00	10	33.85	34.00	-10	6,060	-0.16%
2021/10/20	0	0.00	3	33.55	33.55	-3	5,915	-0.05%
2021/10/19	1	33.45	20	33.40	33.30	-19	5,954	-0.32%
2021/10/15	52	33.15	0	0.00	33.20	52	6,101	0.85%
2021/10/14	2	32.55	0	0.00	32.60	2	6,138	0.03%
2021/10/13	0	0.00	1	32.90	32.35	-1	6,277	-0.02%
2021/10/12	1	32.10	1	32.20	32.40	0	6,313	0.00%
2021/10/07	0	0.00	1	33.10	33.25	-1	6,393	-0.02%
2021/10/06	20	33.00	0	0.00	32.60	20	6,504	0.31%
2021/10/05	1	32.55	0	0.00	32.90	1	6,602	0.02%
2021/10/04	10	33.35	1	33.75	33.15	9	6,750	0.13%
2021/10/01	1	33.05	0	0.00	33.05	1	6,872	0.01%
2021/09/29	1	33.10	1	33.50	33.45	0	6,945	0.00%
2021/09/24	0	0.00	1	34.25	33.70	-1	7,367	-0.01%
2021/09/23	0	0.00	3	34.03	34.05	-3	7,770	-0.04%
2021/09/22	23	33.07	0	0.00	33.00	23	7,854	0.29%
2021/09/17	0	0.00	4	34.10	34.10	-4	7,993	-0.05%
2021/09/16	2	33.50	0	0.00	33.75	2	8,017	0.02%
2021/09/15	1	33.60	0	0.00	33.70	1	8,062	0.01%
2021/09/13	500	33.56	1	34.15	34.05	499	8,094	6.17%	大買/鉅額交易
2021/09/09	0	0.00	100	32.13	32.50	-100	8,238	-1.21%
2021/09/07	1	32.40	0	0.00	32.35	1	8,257	0.01%
2021/09/03	0	0.00	500	32.66	32.75	-500	8,440	-5.92%	大賣/鉅額交易
2021/09/02	3	32.53	0	0.00	32.55	3	8,444	0.04%
2021/09/01	7	32.80	70	32.80	32.95	-63	8,526	-0.74%
2021/08/26	1	32.35	0	0.00	31.95	1	9,168	0.01%
2021/08/24	50	32.45	1	32.70	32.70	49	9,257	0.53%
2021/08/23	2	32.60	0	0.00	32.50	2	9,611	0.02%
2021/08/20	0	0.00	1	32.80	32.50	-1	9,818	-0.01%
2021/08/19	1	32.70	0	0.00	32.50	1	10,201	0.01%
2021/08/17	2	33.40	0	0.00	32.70	2	10,588	0.02%
2021/08/16	20	34.35	20	33.50	33.60	0	10,836	0.00%
2021/08/13	0	0.00	2	33.85	33.80	-2	10,948	-0.02%
2021/08/12	0	0.00	1.2	34.39	34.60	-1.2	11,138	-0.01%
2021/08/10	5	34.70	0	0.00	34.60	5	11,612	0.04%
2021/08/09	5	34.70	0	0.00	35.15	5	11,826	0.04%
2021/08/05	10	35.38	0	0.00	35.50	10	12,095	0.08%
2021/08/03	11	34.98	0	0.00	35.20	11	12,515	0.09%
2021/08/02	3	35.10	0	0.00	35.50	3	12,561	0.02%
2021/07/30	10	35.45	0	0.00	35.30	10	12,576	0.08%
2021/07/29	1	35.65	0	0.00	35.85	1	12,596	0.01%
2021/07/22	6	35.80	2	35.70	35.80	4	13,710	0.03%
2021/07/21	1	35.70	0	0.00	35.90	1	13,726	0.01%
2021/07/19	0	0.00	450	36.87	37.05	-450	13,748	-3.27%	大賣/鉅額交易
2021/07/16	1	37.55	0	0.00	37.70	1	13,846	0.01%
2021/07/15	0	0.00	1	37.75	37.50	-1	13,853	-0.01%
2021/07/13	1	38.00	6	38.23	38.15	-5	13,985	-0.04%
2021/07/09	2	38.70	0	0.00	38.75	2	14,034	0.01%
2021/07/08	3	37.85	1	38.50	38.15	2	14,000	0.01%
2021/07/05	2	38.10	0	0.00	38.05	2	14,059	0.01%
2021/07/01	24	38.95	1	40.45	38.55	23	13,949	0.16%
2021/06/30	2	38.73	25	39.12	39.30	-23	13,720	-0.17%
2021/06/29	4	37.33	0	0.00	37.65	4	13,289	0.03%
2021/06/28	4	38.65	40	38.21	38.15	-36	13,265	-0.27%
2021/06/25	0	0.00	4	37.75	37.55	-4	13,125	-0.03%
2021/06/24	0	0.00	7	36.85	36.85	-7	13,099	-0.05%
2021/06/22	400	36.50	0	0.00	36.40	400	13,272	3.01%	大買/鉅額交易
2021/06/21	1	35.85	0	0.00	35.90	1	13,422	0.01%
2021/06/15	2	36.78	0	0.00	36.40	2	13,571	0.01%
2021/06/11	3	36.92	0	0.00	36.90	3	13,716	0.02%
2021/06/09	5	37.78	0	0.00	37.35	5	13,743	0.04%
2021/06/08	1	38.45	0	0.00	38.35	1	13,778	0.01%
2021/06/07	0	0.00	1,004	38.11	39.00	-1,004	14,019	-7.16%	大賣/鉅額交易
2021/06/04	6	38.68	84	38.22	38.05	-78	13,859	-0.56%
2021/06/03	10	38.25	221	38.22	38.50	-211	13,728	-1.54%	大賣/鉅額交易
2021/06/02	1	37.95	0	0.00	37.85	1	13,682	0.01%
2021/06/01	210	37.57	10	37.80	37.80	200	13,625	1.47%	大買/鉅額交易
2021/05/31	6	37.33	0	0.00	37.65	6	13,578	0.04%
2021/05/28	0	0.00	11	38.25	38.25	-11	13,299	-0.08%
2021/05/27	6	38.03	9	38.32	38.35	-3	13,175	-0.02%
2021/05/26	11	37.15	2	37.78	37.80	9	12,960	0.07%
2021/05/25	5	37.45	31	37.36	37.00	-26	12,783	-0.20%
2021/05/24	405	36.82	55.5	37.38	36.80	349.5	12,634	2.77%	大買/鉅額交易
2021/05/21	6	36.13	1.2	35.96	36.10	4.8	12,440	0.04%
2021/05/20	0	0.00	32	35.28	35.70	-32	12,310	-0.26%
2021/05/19	799	35.25	300	34.96	35.35	499	12,171	4.10%	大買/大賣/鉅額交易
2021/05/18	600	33.65	0	0.00	34.25	600	11,971	5.01%	大買/鉅額交易
2021/05/17	350	31.65	0	0.00	31.65	350	11,800	2.97%	大買/鉅額交易
2021/05/14	1	30.90	0	0.00	31.50	1	11,559	0.01%
2021/05/13	10	29.90	10	30.40	30.70	0	11,453	0.00%
2021/05/12	0	0.00	1	32.20	30.85	-1	11,283	-0.01%
2021/05/07	0	0.00	1	34.20	34.20	-1	10,994	-0.01%
2021/05/06	1	34.00	0	0.00	33.55	1	11,031	0.01%
2021/05/05	0	0.00	0	33.20	33.45	0	11,029	0.00%
2021/05/04	203	33.63	16	33.06	33.05	187	11,013	1.70%	大買/鉅額交易
2021/05/03	8	34.29	1	34.85	34.90	7	10,788	0.06%
2021/04/29	1	36.60	1	36.20	35.60	0	10,561	0.00%
2021/04/28	73	36.34	47	36.73	37.50	26	10,340	0.25%
2021/04/26	0	0.00	1	34.85	35.20	-1	10,130	-0.01%
2021/04/22	518	35.51	11	36.01	35.00	507	10,142	5.00%	大買/鉅額交易
2021/04/21	2	36.25	0	0.00	36.25	2	10,063	0.02%
2021/04/20	0	0.00	1	35.80	36.50	-1	10,093	-0.01%
2021/04/19	1	36.10	2	36.05	36.15	-1	10,331	-0.01%
2021/04/16	1	35.00	3	35.30	35.40	-2	10,404	-0.02%
2021/04/14	1	34.10	0	0.00	34.10	1	10,344	0.01%
2021/04/13	13	34.90	31	34.83	34.25	-18	10,358	-0.17%
2021/04/12	0	0.00	0	34.30	34.35	0	10,205	0.00%
2021/04/09	1	33.65	1	33.85	34.15	0	10,219	0.00%
2021/04/08	1	33.30	2	33.50	33.50	-1	10,166	-0.01%
2021/04/06	0	0.00	4	33.30	33.40	-4	10,212	-0.04%
2021/04/01	0	0.00	1	33.15	33.15	-1	10,136	-0.01%
2021/03/31	150	33.08	3	33.17	33.00	147	10,091	1.46%	大買/鉅額交易
2021/03/30	0	0.00	1	33.05	33.10	-1	9,992	-0.01%
2021/03/29	106	32.98	0	0.00	33.10	106	10,029	1.06%	大買/鉅額交易
2021/03/26	0	0.00	45	32.71	32.95	-45	10,034	-0.45%
2021/03/25	0	0.00	4	32.25	32.30	-4	9,869	-0.04%
2021/03/24	20	31.85	3	32.30	31.85	17	9,895	0.17%
2021/03/19	20	32.50	1	33.05	32.50	19	10,043	0.19%
2021/03/17	0	0.00	1	32.90	32.95	-1	9,958	-0.01%
2021/03/16	0	0.00	9	32.66	32.75	-9	10,270	-0.09%
2021/03/15	0	0.00	7	32.26	32.30	-7	10,274	-0.07%
2021/03/12	11	31.95	14	32.00	32.15	-3	10,378	-0.03%
2021/03/11	2	31.50	20	32.01	32.25	-18	10,357	-0.17%
2021/03/08	0	0.00	2	31.23	30.50	-2	10,323	-0.02%
2021/03/04	155	30.29	0	0.00	30.40	155	10,968	1.41%	大買/鉅額交易
2021/03/03	0	0.00	0	30.10	30.30	0	11,056	0.00%
2021/03/02	300	30.20	0	0.00	29.80	300	11,088	2.71%	大買/鉅額交易
2021/02/26	0	0.00	100	30.21	30.20	-100	11,149	-0.90%
2021/02/25	0	0.00	6	30.83	30.70	-6	11,298	-0.05%
2021/02/24	1	30.30	5	30.45	30.35	-4	11,589	-0.03%
2021/02/19	0	0.00	1	29.50	29.50	-1	12,681	-0.01%
2021/02/04	0	0.00	1,000	28.71	28.75	-1,000	13,836	-7.23%	大賣/鉅額交易
2021/02/03	200	28.99	0	0.00	29.00	200	14,616	1.37%	大買/鉅額交易
2021/02/02	10	28.65	0	0.00	29.30	10	15,489	0.06%
2021/02/01	0	0.00	10	28.60	28.70	-10	15,472	-0.06%
2021/01/29	12	28.35	0	0.00	28.00	12	15,437	0.08%
2021/01/21	0	0.00	50	28.45	28.45	-50	15,323	-0.33%
2021/01/20	211	28.48	0	0.00	28.25	211	15,336	1.38%	大買/鉅額交易
2021/01/15	0	0.00	13	29.10	29.30	-13	15,015	-0.09%
2021/01/14	11	29.06	2	29.05	29.05	9	15,025	0.06%
2021/01/13	0	0.00	7	29.40	29.50	-7	14,944	-0.05%
2021/01/12	200	29.20	1	29.70	29.05	199	14,870	1.34%	大買/鉅額交易
2021/01/08	22	30.63	2	31.00	31.00	20	14,350	0.14%
2021/01/07	0	0.00	1	30.45	30.85	-1	14,180	-0.01%
2020/12/31	954	31.45	0	0.00	31.40	954	14,003	6.81%	大買/鉅額交易
2020/12/30	20	31.15	20	31.28	31.40	0	13,899	0.00%
2020/12/24	0	0.00	2	30.70	30.55	-2	13,863	-0.01%
2020/12/23	0	0.00	10	30.35	30.55	-10	13,884	-0.07%
2020/12/22	8	31.13	0	0.00	30.65	8	13,894	0.06%
2020/12/16	0	0.00	13	31.55	31.55	-13	13,827	-0.09%
2020/12/14	3	31.00	8	30.93	30.95	-5	13,489	-0.04%
2020/12/11	17	31.43	0	0.00	31.30	17	13,480	0.13%
2020/12/10	30	32.20	1	32.50	31.95	29	13,240	0.22%
2020/12/09	2	31.10	0	0.00	31.35	2	12,738	0.02%
2020/12/08	6	31.27	0	0.00	31.35	6	12,666	0.05%
2020/12/04	26	31.35	0	0.00	31.25	26	12,476	0.21%
2020/12/03	5	31.35	0	0.00	31.45	5	12,348	0.04%
2020/12/02	4	30.75	1	30.60	31.00	3	12,121	0.02%
2020/12/01	26	30.92	0	0.00	31.00	26	12,023	0.22%
2020/11/30	10	31.50	1	30.70	31.25	9	11,925	0.08%
2020/11/27	2	30.73	4.1	30.78	30.80	-2.1	11,275	-0.02%
2020/11/26	2	31.20	0	0.00	31.10	2	11,164	0.02%
2020/11/25	0	0.00	1	31.40	31.40	-1	11,203	-0.01%
2020/11/24	3	30.93	1	30.75	30.80	2	11,101	0.02%
2020/11/23	5	31.75	5	31.48	31.55	0	10,777	0.00%
2020/11/20	13	31.64	0	0.00	31.90	13	10,402	0.12%
2020/11/19	2	31.00	2	30.90	31.00	0	10,081	0.00%
2020/11/18	0	0.00	6	30.67	31.00	-6	9,627	-0.06%
2020/11/17	6	30.08	8	30.13	29.90	-2	9,291	-0.02%
2020/11/16	561	29.15	0	0.00	29.50	561	9,028	6.21%	大買/鉅額交易
2020/11/13	4	29.09	0.1	29.00	28.95	3.9	8,865	0.04%
2020/11/12	54.1	28.72	3	28.50	28.55	51.1	8,734	0.59%
2020/11/11	0	0.00	13	28.61	28.90	-13	8,622	-0.15%
2020/11/09	2	26.20	0	0.00	26.15	2	7,005	0.03%
2020/11/03	2	25.45	0	0.00	25.55	2	7,313	0.03%
2020/10/30	2	25.35	0	0.00	25.20	2	7,507	0.03%
2020/10/23	0	0.00	2	26.55	26.60	-2	7,856	-0.03%
2020/10/06	80	27.15	0	0.00	27.15	80	10,366	0.77%
2020/10/05	2	26.80	0	0.00	26.75	2	10,469	0.02%
2020/09/28	103	26.03	0	0.00	26.10	103	10,654	0.97%	大買/鉅額交易
2020/09/22	150	26.87	3	26.85	26.80	147	10,633	1.38%	大買/鉅額交易
2020/09/11	1	26.85	0	0.00	27.00	1	11,406	0.01%
2020/09/10	0	0.00	2	27.10	27.10	-2	11,392	-0.02%
2020/09/07	500	27.23	0	0.00	27.30	500	11,587	4.31%	大買/鉅額交易
2020/09/03	0	0.00	6	27.57	27.35	-6	11,737	-0.05%
2020/09/01	2	27.50	100	27.70	27.65	-98	11,929	-0.82%
2020/08/31	1	27.70	0	0.00	27.70	1	11,987	0.01%
2020/08/27	2	27.65	0	0.00	27.75	2	12,026	0.02%
2020/08/25	0	0.00	4	28.15	27.85	-4	12,456	-0.03%
2020/08/21	3	26.85	0	0.00	26.85	3	13,102	0.02%
2020/08/20	1	26.55	5	26.55	26.70	-4	13,735	-0.03%
2020/08/19	8	27.52	1	27.25	27.30	7	14,117	0.05%
2020/08/18	2	28.23	0	0.00	28.05	2	13,993	0.01%
2020/08/17	310	28.74	0	0.00	28.75	310	14,127	2.19%	大買/鉅額交易
2020/08/12	2	27.90	0	0.00	27.90	2	14,371	0.01%
2020/08/11	22	28.17	10	28.05	28.25	12	14,358	0.08%
2020/08/10	0	0.00	5	28.43	28.45	-5	14,356	-0.03%
2020/08/07	0	0.00	501	27.97	27.95	-501	14,409	-3.48%	大賣/鉅額交易
2020/08/06	1	27.80	0	0.00	27.75	1	14,389	0.01%
2020/08/05	20	27.80	4	27.60	27.65	16	14,422	0.11%
2020/08/04	3	26.60	0	0.00	27.10	3	14,453	0.02%
2020/08/03	2	26.55	1	26.60	26.45	1	14,621	0.01%
2020/07/31	10	26.65	15	26.67	26.55	-5	14,618	-0.03%
2020/07/30	4	26.16	0	0.00	26.45	4	14,656	0.03%
2020/07/29	9	26.11	167	26.16	26.10	-158	14,649	-1.08%	大賣/鉅額交易
2020/07/28	3	26.50	14	26.66	26.50	-11	14,507	-0.08%
2020/07/27	24	27.64	3	28.25	27.00	21	14,324	0.15%
2020/07/24	8	29.44	0	0.00	29.30	8	13,863	0.06%
2020/07/23	255	29.95	0	0.00	30.00	255	13,831	1.84%	大買/鉅額交易
2020/07/22	0	0.00	96	29.71	29.85	-96	13,793	-0.70%
2020/07/21	18	29.42	0	0.00	29.45	18	13,754	0.13%
2020/07/17	22	29.75	4	30.46	29.70	18	13,678	0.13%
2020/07/16	3	29.93	20	29.59	29.95	-17	13,319	-0.13%
2020/07/15	0	0.00	5	28.70	28.70	-5	12,869	-0.04%
2020/07/14	10	28.48	0	0.00	28.35	10	12,851	0.08%
2020/07/10	5	28.50	0	0.00	28.30	5	12,950	0.04%
2020/07/08	0	0.00	100	29.00	28.95	-100	12,805	-0.78%
2020/07/02	11	28.98	110	28.79	29.10	-99	12,958	-0.76%	大賣/
2020/07/01	2	28.80	5,554	28.74	28.75	-5,552	13,069	-42.48%	大賣/鉅額交易
2020/06/30	4	28.80	0	0.00	28.80	4	13,043	0.03%
2020/06/29	0	0.00	5	28.45	28.50	-5	13,132	-0.04%
2020/06/24	3	28.95	0	0.00	28.95	3	13,135	0.02%
2020/06/22	8	28.85	0	0.00	29.00	8	13,282	0.06%
2020/06/16	400	28.91	0	0.00	29.05	400	13,131	3.05%	大買/鉅額交易
2020/06/15	0	0.00	8.3	28.49	28.30	-8.3	13,300	-0.06%
2020/06/11	1	29.50	5	30.10	29.35	-4	13,386	-0.03%
2020/06/08	3	30.40	2	30.08	30.40	1	13,595	0.01%
2020/06/04	0	0.00	2	30.05	30.15	-2	13,406	-0.01%
2020/06/03	0	0.00	3	29.95	30.10	-3	13,426	-0.02%
2020/05/28	4	28.99	8	29.23	29.00	-4	12,634	-0.03%
2020/05/27	26	29.77	32	30.14	29.65	-6	12,217	-0.05%
2020/05/26	41	28.71	27	29.18	29.60	14	11,611	0.12%
2020/05/21	0	0.00	14	28.11	28.45	-14	10,759	-0.13%
2020/05/19	0	0.00	12	27.10	27.45	-12	10,489	-0.11%
2020/05/18	3	26.75	0	0.00	26.70	3	10,325	0.03%
2020/05/15	1	26.90	2	26.75	26.65	-1	10,262	-0.01%
2020/05/14	1	27.00	3	26.88	26.95	-2	10,183	-0.02%
2020/05/07	3	27.10	107	27.15	27.35	-104	9,495	-1.10%	大賣/鉅額交易
2020/05/04	1	27.70	0	0.00	28.10	1	9,382	0.01%
2020/04/30	0	0.00	2	27.80	28.20	-2	9,314	-0.02%
2020/04/29	1	27.65	10	27.45	27.85	-9	9,177	-0.10%
2020/04/28	0	0.00	6	27.63	27.20	-6	9,097	-0.07%
2020/04/27	1	27.75	0	0.00	27.80	1	9,200	0.01%
2020/04/24	800	26.73	0	0.00	26.60	800	9,080	8.81%	大買/鉅額交易
2020/04/22	5	26.89	3	26.25	26.95	2	8,917	0.02%
2020/04/21	13	27.69	45	27.84	27.30	-32	8,813	-0.36%
2020/04/20	1	28.90	2	28.83	28.90	-1	8,633	-0.01%
2020/04/17	0	0.00	40	29.00	28.55	-40	8,610	-0.46%
2020/04/16	20	28.70	0	0.00	28.80	20	8,515	0.23%
2020/04/15	2	29.38	29	29.11	29.50	-27	8,415	-0.32%
2020/04/14	0	0.00	2	28.50	28.80	-2	8,310	-0.02%
2020/04/09	4	27.89	6	27.95	28.00	-2	8,183	-0.02%
2020/04/08	5	27.32	0	0.00	27.30	5	8,102	0.06%
2020/04/07	0	0.00	3	27.10	26.90	-3	7,955	-0.04%
2020/04/06	150	26.00	0	0.00	26.30	150	7,780	1.93%	大買/鉅額交易
2020/04/01	1	26.45	0	0.00	26.20	1	7,564	0.01%
2020/03/31	800	26.84	0	0.00	25.65	800	7,418	10.78%	大買/鉅額交易
2020/03/27	0	0.00	1	26.80	26.50	-1	7,103	-0.01%
2020/03/26	20	25.00	2	25.75	25.75	18	7,008	0.26%
2020/03/24	0	0.00	1	24.30	24.05	-1	6,844	-0.01%
2020/03/20	101	23.35	2	24.80	23.35	99	6,717	1.47%	大買/
2020/03/19	12	23.37	2	23.80	22.90	10	6,479	0.15%
2020/03/18	38	26.00	0	0.00	25.40	38	6,255	0.61%
2020/03/17	2	26.55	0	0.00	26.50	2	6,094	0.03%
2020/03/16	7	27.67	0	0.00	27.40	7	5,901	0.12%
2020/03/13	8	27.46	0	0.00	28.30	8	5,764	0.14%
2020/03/12	4	30.34	0	0.00	30.05	4	5,442	0.07%
2020/03/10	2	31.73	0	0.00	31.75	2	5,237	0.04%
2020/03/09	7	32.19	0	0.00	32.05	7	5,207	0.13%
2020/03/06	8	33.29	7	33.75	33.10	1	5,101	0.02%
2020/03/04	1,505	34.29	0	0.00	34.10	1,505	5,116	29.42%	大買/鉅額交易
2020/03/03	2	33.40	0	0.00	33.30	2	5,049	0.04%
2020/03/02	8	32.97	0	0.00	33.05	8	5,006	0.16%
2020/02/27	2	33.78	0	0.00	34.10	2	5,091	0.04%
2020/02/26	607	34.25	0	0.00	34.05	607	4,993	12.16%	大買/鉅額交易
2020/02/21	0	0.00	2	35.00	35.00	-2	4,937	-0.04%
2020/02/20	2	35.10	1	35.00	35.00	1	4,988	0.02%
2020/02/18	0	0.00	1	35.15	35.15	-1	5,233	-0.02%
2020/02/13	0	0.00	1	35.10	35.00	-1	5,290	-0.02%
2020/02/12	37	34.90	0	0.00	34.90	37	5,297	0.70%
2020/02/11	0	0.00	1	34.90	34.85	-1	5,271	-0.02%
2020/02/07	3	34.73	251	34.78	34.80	-248	5,257	-4.72%	大賣/鉅額交易
2020/02/06	0	0.00	1	35.10	35.25	-1	5,250	-0.02%
2020/02/05	3	34.60	1	34.75	34.55	2	5,262	0.04%
2020/02/04	1,502	34.92	1,001	34.88	34.90	501	5,275	9.50%	大買/大賣/鉅額交易
2020/02/03	0	0.00	313	34.46	34.55	-313	5,271	-5.94%	大賣/鉅額交易
2020/01/31	0	0.00	0.1	35.70	35.10	-0.1	5,254	0.00%
2020/01/30	44	35.24	0	0.00	35.20	44	5,193	0.85%
2020/01/20	0	0.00	1,114	38.84	38.80	-1,114	4,950	-22.50%	大賣/鉅額交易
2020/01/17	1	38.80	1	39.05	38.80	0	5,002	0.00%
2020/01/16	1	38.80	0	0.00	38.75	1	5,094	0.02%
2020/01/14	0	0.00	8.5	39.10	39.05	-8.5	5,297	-0.16%
2020/01/03	945	39.68	0	0.00	39.70	945	6,209	15.22%	大買/鉅額交易
2020/01/02	815	39.75	0	0.00	39.70	815	6,249	13.04%	大買/鉅額交易
2019/12/27	1	39.60	0	0.00	39.60	1	6,281	0.02%
2019/12/19	0	0.00	3	39.40	39.45	-3	6,602	-0.05%
2019/12/17	0	0.00	1	39.30	39.30	-1	6,619	-0.02%
2019/12/16	4	38.99	0	38.90	38.85	4	6,597	0.06%
2019/12/13	0	0.00	3	39.10	39.10	-3	6,600	-0.05%
2019/12/04	3	38.83	1	38.65	38.60	2	6,720	0.03%
2019/12/02	2	39.40	0	0.00	39.05	2	6,786	0.03%
2019/11/29	3	39.85	5	39.70	39.75	-2	6,746	-0.03%
2019/11/28	6	40.40	0	0.00	40.30	6	6,716	0.09%
2019/11/27	5	40.90	0	0.00	40.70	5	6,840	0.07%
2019/11/25	1	40.85	0	0.00	40.65	1	6,723	0.01%
2019/11/22	0	0.00	6	40.68	41.00	-6	6,768	-0.09%
2019/11/19	2	40.25	4	40.15	40.45	-2	6,856	-0.03%
2019/11/18	504	40.34	0	0.00	40.35	504	6,888	7.32%	大買/鉅額交易
2019/11/15	6	41.32	6	41.13	41.05	0	6,792	0.00%
2019/11/14	17	41.61	21	41.45	41.85	-4	6,641	-0.06%
2019/11/13	0	0.00	1	41.25	41.40	-1	6,643	-0.02%
2019/11/05	0	0.00	2	41.33	41.45	-2	6,631	-0.03%
2019/11/04	1	41.55	110	41.87	41.65	-109	6,607	-1.65%	大賣/鉅額交易
2019/11/01	0	0.00	1	41.60	41.55	-1	6,568	-0.02%
2019/10/31	0	0.00	52	40.74	40.75	-52	6,510	-0.80%
2019/10/29	0	0.00	9.2	39.95	40.15	-9.2	6,528	-0.14%
2019/10/25	0	0.00	180	40.23	40.30	-180	6,498	-2.77%	大賣/鉅額交易
2019/10/24	51	40.40	0	0.00	40.50	51	6,520	0.78%
2019/10/23	0	0.00	400	40.67	40.55	-400	6,516	-6.14%	大賣/鉅額交易
2019/10/22	65	41.02	118	41.30	41.20	-53	6,504	-0.81%	大賣/
2019/10/21	1	41.55	48	41.43	41.55	-47	6,421	-0.73%
2019/10/17	169	39.61	9	40.79	40.75	160	6,125	2.61%	大買/鉅額交易
2019/10/16	3	39.58	2	39.80	39.85	1	5,933	0.02%
2019/10/15	5	39.15	0	0.00	39.30	5	5,884	0.08%
2019/10/14	0	0.00	0.5	39.35	39.35	-0.5	5,886	-0.01%
2019/10/09	100	39.53	0	0.00	39.70	100	5,831	1.71%
2019/10/08	1	38.95	0	0.00	39.00	1	5,764	0.02%
2019/10/02	1,124	39.60	0	0.00	39.75	1,124	5,831	19.27%	大買/鉅額交易
2019/09/27	0	0.00	301	39.60	39.75	-301	5,821	-5.17%	大賣/鉅額交易
2019/09/26	77	39.80	2	39.85	39.80	75	5,823	1.29%
2019/09/25	1	39.70	57	39.66	39.30	-56	5,765	-0.97%
2019/09/24	0	0.00	303	39.41	39.25	-303	5,750	-5.27%	大賣/鉅額交易
2019/09/18	1	39.05	500	39.12	39.40	-499	5,880	-8.49%	大賣/鉅額交易
2019/09/17	0	0.00	5	39.10	39.00	-5	5,873	-0.09%
2019/09/12	2	39.13	0	0.00	39.15	2	6,014	0.03%
2019/09/11	0	0.00	2	39.78	39.50	-2	6,018	-0.03%
2019/09/09	7	39.71	0	0.00	39.45	7	5,982	0.12%
2019/09/06	0	0.00	6	39.85	39.70	-6	5,962	-0.10%
2019/09/05	131	39.85	5	39.80	39.85	126	5,961	2.11%	大買/鉅額交易
2019/09/04	4	39.25	3	39.38	39.45	1	5,899	0.02%
2019/08/30	4	38.80	1	38.90	39.20	3	5,946	0.05%
2019/08/29	0	0.00	1	38.25	38.55	-1	5,852	-0.02%
2019/08/28	260	38.23	0	0.00	38.15	260	5,823	4.46%	大買/鉅額交易
2019/08/27	4	38.10	2	37.80	37.90	2	5,897	0.03%
2019/08/26	3	37.90	13	37.90	37.90	-10	5,877	-0.17%
2019/08/22	0	0.00	1	38.05	38.25	-1	5,925	-0.02%
2019/08/21	0	0.00	3	38.45	38.30	-3	5,955	-0.05%
2019/08/20	5	38.10	14	38.12	38.15	-9	5,876	-0.15%
2019/08/19	2	37.80	0	0.00	37.70	2	5,859	0.03%
2019/08/16	0	0.00	70	37.80	38.00	-70	5,877	-1.19%
2019/08/15	10	37.80	12	37.96	38.00	-2	5,866	-0.03%
2019/08/12	2	36.85	0	0.00	37.15	2	6,027	0.03%
2019/08/06	10	36.75	0	0.00	37.10	10	6,189	0.16%
2019/08/05	0	0.00	1	37.40	37.50	-1	6,166	-0.02%
2019/08/02	1	36.90	0	0.00	36.90	1	6,129	0.02%
2019/07/30	20	38.06	0	0.00	38.05	20	5,969	0.34%
2019/07/29	1	38.50	0	0.00	38.45	1	5,972	0.02%
2019/07/24	0	0.00	2	39.05	39.45	-2	5,867	-0.03%
2019/07/22	2	39.05	2	39.13	39.15	0	5,756	0.00%
2019/07/19	0	0.00	1	39.25	39.20	-1	5,738	-0.02%
2019/07/18	0	0.00	4	38.95	38.70	-4	5,657	-0.07%
2019/07/16	4	38.80	0	0.00	38.80	4	5,666	0.07%
2019/07/11	0	0.00	12.1	38.44	38.45	-12.1	5,695	-0.21%
2019/07/10	0	0.00	2	38.35	38.20	-2	5,689	-0.04%
2019/07/09	0	0.00	398	37.68	37.65	-398	5,665	-7.03%	大賣/鉅額交易
2019/07/08	21	37.84	1	37.85	37.85	20	5,665	0.35%
2019/07/05	8	39.00	0	0.00	39.10	8	5,660	0.14%
2019/07/01	2	39.00	6	39.00	38.70	-4	5,522	-0.07%
2019/06/27	0	0.00	1	39.10	39.00	-1	5,613	-0.02%
2019/06/26	5	38.95	11	38.84	38.60	-6	5,617	-0.11%
2019/06/21	0	0.00	8	38.21	38.20	-8	5,794	-0.14%
2019/06/20	30	38.31	2	38.50	37.85	28	5,747	0.49%
2019/06/19	0	0.00	1	37.80	38.00	-1	5,696	-0.02%
2019/06/17	0	0.00	1	37.50	37.50	-1	5,735	-0.02%
2019/06/14	1	37.10	0	0.00	37.10	1	5,732	0.02%
2019/06/13	3	37.25	3	37.32	37.40	0	5,727	0.00%
2019/06/12	1	37.50	2	37.73	37.80	-1	5,712	-0.02%
2019/06/11	20	37.63	522	37.87	37.70	-502	5,706	-8.80%	大賣/鉅額交易
2019/06/05	3	36.78	0	0.00	36.70	3	5,659	0.05%
2019/06/04	55	36.53	0	0.00	36.50	55	5,637	0.98%
2019/06/03	50	36.30	9	36.25	36.10	41	5,674	0.72%
2019/05/31	1	35.85	0.9	35.90	35.85	0.1	5,646	0.00%
2019/05/30	2	36.38	0	0.00	36.30	2	5,629	0.04%
2019/05/28	8	35.69	0	0.00	35.75	8	5,732	0.14%
2019/05/27	0	0.00	325	35.63	35.55	-325	5,664	-5.74%	大賣/鉅額交易
2019/05/24	0	0.00	326	35.83	35.90	-326	5,695	-5.72%	大賣/鉅額交易
2019/05/23	272	35.70	0	0.00	35.75	272	5,721	4.75%	大買/鉅額交易
2019/05/21	52	36.14	0	0.00	36.10	52	5,708	0.91%
2019/05/20	0	0.00	9	35.95	36.05	-9	5,627	-0.16%
2019/05/17	300	36.24	2	36.05	35.75	298	5,575	5.35%	大買/鉅額交易
2019/05/16	102	35.88	1	35.95	36.15	101	5,472	1.85%	大買/鉅額交易
2019/05/15	60	35.47	0	0.00	35.30	60	5,436	1.10%
2019/05/14	1	35.40	0	0.00	35.30	1	5,496	0.02%
2019/05/10	1	36.00	0	0.00	36.05	1	5,562	0.02%
2019/05/08	0	0.00	2	36.75	36.70	-2	5,706	-0.04%
2019/05/06	0	0.00	2	36.40	36.45	-2	5,712	-0.04%
2019/05/02	2	37.05	0	0.00	37.05	2	5,775	0.03%
2019/04/25	4	37.48	0	0.00	37.40	4	5,816	0.07%
2019/04/23	2	37.75	0	0.00	37.50	2	5,959	0.03%
2019/04/17	0	0.00	1	37.10	37.80	-1	6,005	-0.02%
2019/04/03	3	36.32	0	0.00	36.35	3	5,766	0.05%
2019/04/02	0	0.00	800	36.13	36.10	-800	5,729	-13.96%	大賣/鉅額交易
2019/04/01	12	36.36	0	0.00	36.65	12	5,610	0.21%
2019/03/29	177	37.22	0	0.00	37.55	177	5,450	3.25%	大買/鉅額交易
2019/03/28	1	36.35	0	0.00	36.85	1	5,351	0.02%
2019/03/27	2	37.00	250	36.93	36.85	-248	5,182	-4.79%	大賣/鉅額交易
2019/03/26	12	37.79	0	0.00	37.90	12	5,034	0.24%
2019/03/21	14	38.10	1	38.15	38.10	13	5,062	0.26%
2019/03/20	1	38.60	0	0.00	38.30	1	5,057	0.02%
2019/03/19	0	0.00	97	38.72	38.70	-97	5,062	-1.92%
2019/03/18	0	0.00	0.1	39.15	39.20	-0.1	5,271	0.00%
2019/03/15	0	0.00	2	39.10	39.25	-2	5,418	-0.04%
2019/03/05	0	0.00	218	38.60	38.75	-218	5,529	-3.94%	大賣/鉅額交易
2019/02/27	0	0.00	500	38.40	38.80	-500	5,392	-9.27%	大賣/鉅額交易
2019/02/25	0	0.00	78	38.10	37.70	-78	5,216	-1.50%
2019/02/19	0	0.00	0.1	37.05	37.05	-0.1	5,140	0.00%
2019/02/18	2	37.35	4	37.35	37.25	-2	5,128	-0.04%
2019/02/15	0	0.00	5	37.00	37.05	-5	5,093	-0.10%
2019/01/25	10	36.15	10	36.15	36.05	0	4,649	0.00%
2019/01/24	1	36.15	1	36.60	36.25	0	4,597	0.00%
2019/01/23	0	0.00	2	36.15	36.30	-2	4,561	-0.04%
2019/01/18	0	0.00	1	35.65	35.60	-1	4,542	-0.02%
2019/01/17	2	35.50	11	35.60	35.65	-9	4,497	-0.20%
2019/01/16	0	0.00	2	35.68	35.55	-2	4,450	-0.04%
2019/01/14	0	0.00	2	34.30	34.25	-2	4,246	-0.05%
2019/01/09	0	0.00	6	34.62	34.70	-6	4,212	-0.14%
2019/01/08	302	34.12	0	0.00	34.20	302	4,138	7.30%	大買/鉅額交易
2019/01/07	0	0.00	7	33.91	33.90	-7	4,158	-0.17%
2019/01/04	0	0.00	6	33.13	33.40	-6	4,153	-0.14%
2019/01/03	0	0.00	6	32.85	33.00	-6	4,302	-0.14%
2018/12/25	3.5	31.92	0	0.00	31.90	3.5	4,417	0.08%
2018/12/24	0	0.00	4	32.40	32.40	-4	4,477	-0.09%
2018/12/18	4	32.50	0	0.00	32.60	4	4,586	0.09%
2018/12/17	0	0.00	1	32.35	32.30	-1	4,596	-0.02%
2018/12/13	0	0.00	1	31.60	31.85	-1	4,599	-0.02%
2018/12/12	1	31.20	0	0.00	31.20	1	4,582	0.02%
2018/12/11	57	30.96	2	31.10	30.80	55	4,524	1.22%
2018/12/10	14	32.04	0	0.00	31.90	14	4,321	0.32%
2018/12/07	0	0.00	1	33.85	33.80	-1	4,191	-0.02%
2018/12/06	0	0.00	1	33.75	33.55	-1	4,243	-0.02%
2018/12/05	5	33.65	0	0.00	33.25	5	4,226	0.12%
2018/12/04	0	0.00	15	34.26	34.10	-15	4,271	-0.35%
2018/12/03	0	0.00	126	34.03	34.15	-126	4,199	-3.00%	大賣/鉅額交易
2018/11/26	0	0.00	20	33.65	33.30	-20	4,024	-0.50%
2018/11/23	0	0.00	1	32.80	32.90	-1	4,031	-0.02%
2018/11/21	0	0.00	2.3	33.46	33.70	-2.3	4,046	-0.06%
2018/11/20	1	33.50	2.1	33.60	33.65	-1.1	4,013	-0.03%
2018/11/19	0	0.00	3	33.33	33.35	-3	3,978	-0.08%
2018/11/16	3.7	32.60	2	32.80	32.60	1.7	3,978	0.04%
2018/11/12	0	0.00	1	32.05	32.25	-1	4,107	-0.02%
2018/11/09	0	0.00	3	31.45	31.50	-3	4,175	-0.07%
2018/11/08	1	32.25	0	0.00	32.30	1	4,200	0.02%
2018/11/07	2	32.10	4	31.93	32.20	-2	4,169	-0.05%
2018/11/06	0	0.00	27	31.54	31.50	-27	4,138	-0.65%
2018/11/02	0	0.00	2	31.50	31.70	-2	4,174	-0.05%
2018/10/31	0	0.00	1	30.50	31.35	-1	4,224	-0.02%
2018/10/30	3	30.35	0	0.00	30.40	3	4,191	0.07%
2018/10/29	21	30.35	2	30.35	30.40	19	4,154	0.46%
2018/10/26	0	0.00	1	29.50	29.55	-1	4,119	-0.02%
2018/10/25	0	0.00	3	29.70	29.55	-3	4,153	-0.07%
2018/10/23	3.7	29.77	0	0.00	29.70	3.7	4,451	0.08%
2018/10/19	0	0.00	3	29.85	29.70	-3	4,527	-0.07%
2018/10/17	2.1	29.20	0	0.00	29.10	2.1	4,562	0.05%
2018/10/16	1	29.20	0	0.00	29.35	1	4,562	0.02%
2018/10/15	6	29.20	0	0.00	29.05	6	4,573	0.13%
2018/10/12	11	29.25	0	0.00	29.80	11	4,583	0.24%
2018/10/11	21.5	29.38	0	0.00	29.20	21.5	4,673	0.46%
2018/10/05	5	31.85	0	0.00	31.50	5	4,599	0.11%
2018/10/01	0	0.00	2	32.55	32.45	-2	4,530	-0.04%
2018/09/27	10	32.35	4	32.40	32.50	6	4,675	0.13%
2018/09/25	0	0.00	74	32.30	32.10	-74	4,693	-1.58%
2018/09/21	4	32.15	4	32.10	32.10	0	4,735	0.00%
2018/09/20	0	0.00	72	32.17	32.10	-72	4,752	-1.52%
2018/09/19	10	32.00	3.4	32.09	31.95	6.6	4,794	0.14%
2018/09/18	4	31.90	0	0.00	31.80	4	4,892	0.08%
2018/09/17	3	31.70	20	31.79	31.80	-17	4,915	-0.35%
2018/09/14	0	0.00	81	31.80	31.65	-81	4,949	-1.64%
2018/09/13	0	0.00	6	31.43	31.40	-6	4,983	-0.12%
2018/09/11	9	31.22	4	31.25	31.25	5	5,384	0.09%
2018/09/10	8	31.20	0	0.00	31.35	8	5,473	0.15%
2018/09/07	2	32.30	0	0.00	32.30	2	5,560	0.04%
2018/09/06	2	32.80	1	32.75	32.80	1	5,582	0.02%
2018/09/04	0	0.00	4	33.60	33.60	-4	5,581	-0.07%
2018/09/03	1	33.50	0	0.00	33.45	1	5,620	0.02%
2018/08/24	5	33.50	0	0.00	33.30	5	5,958	0.08%
2018/08/23	0	0.00	1	34.05	33.85	-1	6,045	-0.02%
2018/08/21	1	33.35	5	33.40	33.60	-4	6,065	-0.07%
2018/08/20	1	32.60	3	33.10	33.05	-2	6,031	-0.03%
2018/08/17	9	32.53	70	32.54	32.30	-61	6,056	-1.01%
2018/08/16	4	32.59	3	32.50	32.50	1	6,048	0.02%
2018/08/15	19	33.37	0	0.00	33.15	19	6,048	0.31%
2018/08/14	3	33.40	3	33.60	33.60	0	6,034	0.00%
2018/08/13	2	33.10	0	0.00	33.20	2	6,086	0.03%
2018/08/02	1	33.65	0	0.00	33.65	1	6,408	0.02%
2018/07/30	2	33.95	0	0.00	33.95	2	6,189	0.03%
2018/07/26	100	34.63	0	0.00	34.75	100	6,034	1.66%
2018/07/25	1	34.45	0	0.00	34.75	1	6,009	0.02%
2018/07/23	3	34.20	2	33.95	33.95	1	5,927	0.02%
2018/07/19	6	34.35	3	34.30	34.30	3	5,994	0.05%
2018/07/18	3	33.40	3,667	33.43	34.25	-3,664	5,979	-61.28%	大賣/鉅額交易
2018/07/13	0	0.00	1,525	33.82	33.80	-1,525	5,966	-25.56%	大賣/鉅額交易
2018/07/12	0	0.00	43	33.98	34.15	-43	6,068	-0.71%
2018/07/11	1	33.25	0	0.00	33.45	1	6,201	0.02%
2018/07/06	0	0.00	106	33.05	33.05	-106	6,340	-1.67%	大賣/鉅額交易
2018/07/04	0	0.00	53	35.34	35.45	-53	6,366	-0.83%
2018/07/03	9	35.17	6	34.90	34.90	3	6,377	0.05%
2018/07/02	16	35.42	0	0.00	35.15	16	6,350	0.25%
2018/06/29	1	35.10	0	0.00	35.40	1	6,296	0.02%
2018/06/27	4	34.70	0	0.00	34.55	4	6,175	0.06%
2018/06/26	1	34.90	0	0.00	34.90	1	6,038	0.02%
2018/06/25	1	35.20	0	0.00	35.15	1	5,990	0.02%
2018/06/20	3	35.47	250	35.30	35.45	-247	5,863	-4.21%	大賣/鉅額交易
2018/06/19	0	0.00	200	36.19	36.15	-200	5,434	-3.68%	大賣/鉅額交易
2018/06/15	2	36.40	0	0.00	36.40	2	5,329	0.04%
2018/06/11	0	0.00	3	37.55	37.65	-3	5,290	-0.06%
2018/06/08	1	37.50	0	0.00	37.65	1	5,287	0.02%
2018/06/07	11	37.35	0	0.00	37.65	11	5,321	0.21%
2018/06/06	0	0.00	105	37.21	37.40	-105	5,346	-1.96%	大賣/鉅額交易
2018/05/30	2	36.28	0	0.00	36.10	2	5,078	0.04%
2018/05/23	100	36.46	0	0.00	36.40	100	5,150	1.94%
2018/05/18	1	36.30	0	0.00	36.30	1	5,175	0.02%
2018/05/10	1	37.25	0	0.00	37.25	1	5,115	0.02%
2018/05/08	3.5	37.07	0	0.00	37.05	3.5	5,187	0.07%
2018/05/03	140	37.29	0	0.00	37.30	140	5,319	2.63%	大買/鉅額交易
2018/05/02	30	37.50	2	37.48	37.65	28	5,394	0.52%
2018/04/26	0	0.00	2	37.05	37.20	-2	5,596	-0.04%
2018/04/24	2	36.45	0	0.00	36.50	2	5,568	0.04%
2018/04/20	70	37.00	0	0.00	37.00	70	5,556	1.26%
2018/04/19	0	0.00	1	37.35	37.40	-1	5,440	-0.02%
2018/04/18	4	37.80	0	0.00	37.10	4	5,386	0.07%
2018/04/12	0	0.00	1	38.65	38.70	-1	5,028	-0.02%
2018/03/30	6	38.78	0	0.00	39.00	6	4,794	0.13%
2018/03/27	0	0.00	2	38.43	38.40	-2	4,735	-0.04%
2018/03/22	0	0.00	1	38.25	38.10	-1	4,836	-0.02%
2018/03/21	143	38.32	12	38.30	38.15	131	4,847	2.70%	大買/鉅額交易
2018/03/13	0	0.00	1	37.40	37.45	-1	4,675	-0.02%
2018/03/08	5	36.65	0	0.00	36.35	5	4,601	0.11%
2018/03/05	0	0.00	1,000	36.67	36.75	-1,000	4,673	-21.40%	大賣/鉅額交易
2018/03/02	2	36.75	0	0.00	36.80	2	4,679	0.04%
2018/02/12	100	37.17	0	0.00	36.80	100	4,417	2.26%
2018/02/08	1	37.10	1	37.20	37.20	0	4,405	0.00%
2018/02/07	1	36.90	1	37.15	37.10	0	4,515	0.00%
2018/02/06	4	36.93	8	36.65	36.60	-4	4,413	-0.09%
2018/02/05	2	38.13	0	0.00	38.05	2	4,315	0.05%
2018/01/25	0	0.00	2	39.65	39.65	-2	4,068	-0.05%
2018/01/22	61	38.95	0.2	38.75	38.95	60.8	3,841	1.58%
2018/01/19	0	0.00	3	38.75	38.65	-3	3,758	-0.08%
2018/01/18	47	39.00	0	0.00	38.90	47	3,764	1.25%
2018/01/12	9	38.14	0	0.00	38.20	9	3,755	0.24%
2018/01/10	0	0.00	500	38.18	38.40	-500	3,765	-13.28%	大賣/鉅額交易
2018/01/04	1	37.90	0	0.00	37.95	1	3,749	0.03%
2018/01/03	1	38.05	0	0.00	38.20	1	3,806	0.03%