台玻 (1802)-國票-南科券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.50
漲跌
▲1.45
漲幅
+8.03%
成交量
64,869張
產業
上市玻璃類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	31	18.06	0	0.00	18.05	31	11,147	0.28%
2024/11/19	0	0.00	3	18.30	18.40	-3	11,100	-0.03%
2024/11/15	5	18.30	1	18.55	18.25	4	11,075	0.04%
2024/11/14	1	18.05	0	0.00	17.90	1	11,010	0.01%
2024/11/08	6	19.96	0	0.00	19.40	6	10,745	0.06%
2024/11/06	0	0.00	2	19.60	19.45	-2	10,348	-0.02%
2024/11/05	0	0.00	1	19.50	19.60	-1	10,258	-0.01%
2024/11/01	0	0.00	2	19.55	19.65	-2	10,381	-0.02%
2024/10/28	1	19.70	31	19.73	19.85	-30	9,347	-0.32%
2024/10/25	1	18.05	0	0.00	18.60	1	8,335	0.01%
2024/10/24	1	18.90	7	19.36	18.40	-6	8,163	-0.07%
2024/10/23	1	18.40	1.2	18.58	18.45	-0.2	7,529	0.00%
2024/10/22	0	0.00	1	18.30	18.35	-1	7,369	-0.01%
2024/10/21	0	0.00	3	18.55	18.70	-3	7,359	-0.04%
2024/10/15	1	16.80	0	0.00	16.80	1	6,969	0.01%
2024/10/14	0.2	16.75	2	16.85	16.70	-1.8	6,947	-0.03%
2024/10/11	0	0.00	2	16.85	16.85	-2	6,949	-0.03%
2024/10/09	1	17.95	0	0.00	17.30	1	6,981	0.01%
2024/10/08	5	18.05	2	18.30	18.00	3	6,954	0.04%
2024/10/07	5	19.10	1	19.00	18.95	4	6,828	0.06%
2024/10/04	5	19.41	5	19.29	19.10	0	6,796	0.00%
2024/10/01	6	18.59	7	18.69	18.75	-1	6,391	-0.02%
2024/09/30	0	0.00	2	18.83	18.70	-2	5,973	-0.03%
2024/09/27	2	17.25	12	16.69	17.75	-10	5,164	-0.19%
2024/09/26	10	16.20	0	0.00	16.15	10	4,782	0.21%
2024/09/25	0	0.00	10.2	16.05	16.20	-10.2	4,891	-0.21%
2024/09/24	5	15.85	0	0.00	15.95	5	5,036	0.10%
2024/09/23	5.1	16.05	0	0.00	15.95	5.1	5,250	0.10%
2024/09/19	0	0.00	50	15.95	16.05	-50	5,448	-0.92%
2024/09/18	10	15.70	0	0.00	15.50	10	5,557	0.18%
2024/09/16	0.3	15.75	0	0.00	15.70	0.3	5,760	0.01%
2024/09/12	0	0.00	12	15.43	15.50	-12	6,517	-0.18%
2024/09/11	5	15.15	0	0.00	15.10	5	7,460	0.07%
2024/09/10	5	15.35	6	15.40	15.25	-1	8,468	-0.01%
2024/09/09	8	14.94	0	0.00	15.30	8	8,751	0.09%
2024/09/06	40	15.38	0	0.00	15.45	40	8,867	0.45%
2024/09/04	8	15.43	5	15.55	15.25	3	9,297	0.03%
2024/09/02	0.3	16.50	0	0.00	16.35	0.3	9,956	0.00%
2024/08/30	0	0.00	6	16.50	16.50	-6	10,337	-0.06%
2024/08/26	1	16.35	0	0.00	16.50	1	12,257	0.01%
2024/08/23	2	15.75	0	0.00	15.85	2	12,348	0.02%
2024/08/21	0.2	16.00	0	0.00	16.00	0.2	12,435	0.00%
2024/08/20	6.3	15.96	2	16.00	15.90	4.3	12,484	0.03%
2024/08/19	0	0.00	53	16.05	15.95	-53	12,717	-0.42%
2024/08/16	0	0.00	17	16.25	16.15	-17	12,700	-0.13%
2024/08/15	0.3	16.10	0	0.00	16.00	0.3	12,716	0.00%
2024/08/13	0.3	16.00	0	0.00	16.00	0.3	12,679	0.00%
2024/08/09	0	0.00	2.4	16.36	16.20	-2.4	12,694	-0.02%
2024/08/08	0.4	15.80	0	0.00	15.95	0.4	12,674	0.00%
2024/08/07	0	0.00	1	16.15	16.10	-1	12,655	-0.01%
2024/08/06	2.3	15.14	3	15.50	15.40	-0.7	12,612	-0.01%
2024/08/05	0.1	15.70	0	0.00	15.65	0.1	12,472	0.00%
2024/08/02	3	17.42	0	0.00	17.35	3	12,231	0.02%
2024/07/23	2	17.65	2	17.60	17.70	0	12,115	0.00%
2024/07/22	2	17.70	0	0.00	17.50	2	12,080	0.02%
2024/07/18	1	18.70	0	0.00	18.70	1	11,755	0.01%
2024/07/12	0	0.00	2	19.30	19.15	-2	11,675	-0.02%
2024/07/11	0	0.00	2	19.00	19.00	-2	11,615	-0.02%
2024/07/10	0	0.00	2	19.10	19.00	-2	11,577	-0.02%
2024/07/09	0	0.00	4	18.66	18.60	-4	11,475	-0.03%
2024/07/08	0	0.00	2	19.10	18.95	-2	11,398	-0.02%
2024/07/05	0	0.00	40	19.17	19.35	-40	11,188	-0.36%
2024/07/04	0	0.00	0.3	18.65	18.60	-0.3	10,894	0.00%
2024/07/03	1	18.80	3	18.80	18.60	-2	10,870	-0.02%
2024/07/02	0	0.00	3	18.70	18.70	-3	10,780	-0.03%
2024/07/01	117	19.17	1	19.15	18.95	116	10,836	1.07%	大買/鉅額交易
2024/06/28	1	19.25	11	19.40	19.35	-10	10,718	-0.09%
2024/06/27	0	0.00	2	19.08	18.90	-2	10,555	-0.02%
2024/06/26	12	19.03	5	19.20	18.80	7	10,357	0.07%
2024/06/24	10	19.30	0	0.00	19.35	10	10,148	0.10%
2024/06/21	5	19.60	0	0.00	19.60	5	9,994	0.05%
2024/06/20	8	19.93	5	20.05	19.75	3	9,783	0.03%
2024/06/19	1	19.80	21	20.14	19.90	-20	9,531	-0.21%
2024/06/18	23	20.59	13	20.26	19.90	10	9,046	0.11%
2024/06/17	30	19.81	42.8	20.13	20.25	-12.8	8,104	-0.16%
2024/06/14	0	0.00	2	18.93	19.00	-2	7,101	-0.03%
2024/06/13	1	18.25	0	0.00	18.30	1	6,852	0.01%
2024/06/12	3	18.53	1	18.65	18.60	2	6,779	0.03%
2024/06/11	2.4	18.77	6	18.79	18.90	-3.6	6,656	-0.05%
2024/06/07	0	0.00	11	19.63	19.35	-11	6,453	-0.17%
2024/06/06	22	18.88	0	0.00	19.40	22	6,065	0.36%
2024/06/05	2	18.78	21	18.88	18.90	-19	5,723	-0.33%
2024/06/04	30	19.49	17	19.24	18.85	13	5,378	0.24%
2024/06/03	17	18.61	17	18.98	19.05	0	4,556	0.00%
2024/05/31	1	18.15	5	18.15	18.15	-4	3,960	-0.10%
2024/05/30	5	17.80	10	17.70	17.95	-5	3,651	-0.14%
2024/05/29	10.9	17.47	0	0.00	17.40	10.9	3,477	0.31%
2024/05/28	0	0.00	2	17.15	17.25	-2	3,300	-0.06%
2024/05/27	0	0.00	1	17.05	17.05	-1	3,236	-0.03%
2024/05/24	0	0.00	1	17.30	17.20	-1	3,217	-0.03%
2024/05/23	7.1	17.70	5	16.95	17.65	2.1	3,152	0.07%
2024/05/21	5	17.20	0	0.00	17.05	5	2,930	0.17%
2024/05/16	5	17.15	5	17.20	17.25	0	2,956	0.00%
2024/05/14	5	17.15	0	0.00	17.10	5	2,955	0.17%
2024/05/13	0	0.00	5	17.10	17.10	-5	2,964	-0.17%
2024/05/10	6	17.15	0	0.00	17.20	6	2,958	0.20%
2024/05/07	2	17.10	5	17.00	17.05	-3	2,963	-0.10%
2024/05/03	5	17.25	0	0.00	17.10	5	2,947	0.17%
2024/05/02	10	17.10	0	0.00	17.15	10	2,936	0.34%
2024/04/30	5	17.20	0	0.00	17.15	5	2,938	0.17%
2024/04/29	0	0.00	5	17.20	17.40	-5	2,943	-0.17%
2024/04/26	10	17.00	0	0.00	17.00	10	2,907	0.34%
2024/04/24	5.2	17.10	0	0.00	17.05	5.2	2,914	0.18%
2024/04/23	0.2	16.95	0	0.00	17.00	0.2	3,013	0.01%
2024/04/22	0	0.00	10	17.08	16.95	-10	3,049	-0.33%
2024/04/19	0.1	16.67	0	0.00	16.60	0.1	3,000	0.00%
2024/04/18	0	0.00	2	17.00	17.05	-2	2,920	-0.07%
2024/04/17	0.1	16.90	0	0.00	16.90	0.1	2,918	0.00%
2024/04/16	0.3	16.80	0	0.00	16.75	0.3	2,976	0.01%
2024/04/15	1	17.25	0	0.00	17.20	1	2,914	0.03%
2024/04/12	0	0.00	7	17.20	17.20	-7	2,905	-0.24%
2024/04/10	0	0.00	1	17.70	17.65	-1	2,903	-0.03%
2024/04/09	7	17.60	2	17.60	17.60	5	3,003	0.17%
2024/04/08	0	0.00	5	17.50	17.40	-5	3,043	-0.16%
2024/04/03	10	17.55	0	0.00	17.20	10	3,017	0.33%
2024/03/26	0.5	17.60	10	17.40	17.20	-9.5	2,923	-0.33%
2024/03/22	0	0.00	2	17.50	17.40	-2	2,969	-0.07%
2024/03/18	0.1	17.10	0	0.00	17.40	0.1	3,291	0.00%
2024/03/15	0.1	17.15	0	0.00	16.95	0.1	3,262	0.00%
2024/03/14	10	17.45	0	0.00	17.40	10	3,177	0.31%
2024/03/13	11	17.60	0	0.00	17.55	11	3,158	0.35%
2024/03/11	0.1	17.84	0	0.00	17.85	0.1	3,101	0.00%
2024/03/08	0.2	17.85	0	0.00	17.80	0.2	3,125	0.01%
2024/03/07	0	0.00	8	18.05	18.00	-8	3,160	-0.25%
2024/03/06	0	0.00	3	18.20	18.15	-3	3,134	-0.10%
2024/03/05	0.1	17.90	0	0.00	17.90	0.1	3,117	0.00%
2024/03/04	0	0.00	4	18.00	18.00	-4	3,148	-0.13%
2024/02/27	0	0.00	5	18.13	18.05	-5	3,241	-0.15%
2024/02/26	0.2	18.20	0	0.00	18.20	0.2	3,275	0.01%
2024/02/23	1.2	18.38	1	18.40	18.25	0.2	3,320	0.01%
2024/02/22	5	18.55	0	0.00	18.55	5	3,345	0.15%
2024/02/19	0.3	18.60	5	18.65	18.80	-4.7	3,433	-0.14%
2024/02/16	5	18.35	0	0.00	18.40	5	3,496	0.14%
2024/02/05	3	17.75	0	0.00	17.80	3	3,476	0.09%
2024/02/02	0	0.00	13	18.05	18.05	-13	3,476	-0.37%
2024/02/01	0.2	18.25	7	18.20	18.20	-6.8	3,508	-0.19%
2024/01/24	1	18.20	5	18.30	18.25	-4	3,860	-0.10%
2024/01/23	8	18.15	6	18.15	18.15	2	3,893	0.05%
2024/01/19	0.2	17.90	0	0.00	17.85	0.2	3,993	0.01%
2024/01/17	2.2	17.85	0	0.00	17.65	2.2	4,041	0.05%
2024/01/16	1.2	18.10	0	0.00	18.05	1.2	4,011	0.03%
2024/01/11	0.5	18.50	0	0.00	18.35	0.5	4,115	0.01%
2024/01/10	1	18.50	5	18.65	18.25	-4	4,236	-0.09%
2024/01/09	1.2	18.86	3	18.80	18.75	-1.8	4,189	-0.04%
2024/01/08	5	19.10	1	19.20	19.00	4	4,229	0.09%
2024/01/05	0	0.00	1	19.05	18.95	-1	4,267	-0.02%
2024/01/04	1	18.75	0	0.00	18.75	1	4,373	0.02%
2024/01/03	1	18.95	4	19.45	18.90	-3	4,616	-0.06%
2024/01/02	2	18.90	12	19.22	19.20	-10	4,533	-0.22%
2023/12/28	1	18.90	1	19.10	19.10	0	4,836	0.00%
2023/12/27	0	0.00	7	19.00	19.00	-7	5,055	-0.14%
2023/12/26	0.5	18.95	1	19.00	19.00	-0.5	5,231	-0.01%
2023/12/25	0	0.00	3	18.70	18.70	-3	5,279	-0.06%
2023/12/22	1	18.80	3	18.80	18.70	-2	5,404	-0.04%
2023/12/21	0.2	18.85	0	0.00	18.80	0.2	5,468	0.00%
2023/12/20	1	19.00	2	19.05	19.00	-1	5,529	-0.02%
2023/12/19	1	18.65	0	0.00	18.75	1	5,561	0.02%
2023/12/18	1	19.18	1	19.20	19.00	0	5,621	0.00%
2023/12/15	2	19.10	11	19.05	19.05	-9	5,813	-0.15%
2023/12/14	10	18.80	0	0.00	18.75	10	5,772	0.17%
2023/12/08	6	18.88	0	0.00	18.75	6	6,244	0.10%
2023/12/07	1.5	18.80	0	0.00	18.70	1.5	6,314	0.02%
2023/12/06	0	0.00	8	19.01	19.00	-8	6,646	-0.12%
2023/12/05	2	19.05	0	0.00	18.95	2	6,946	0.03%
2023/12/04	12	19.23	9	19.23	19.15	3	7,189	0.04%
2023/12/01	0	0.00	1	19.00	18.95	-1	7,678	-0.01%
2023/11/30	5	19.10	0	0.00	18.95	5	7,950	0.06%
2023/11/29	3	18.92	3	18.90	18.90	0	9,346	0.00%
2023/11/28	5	18.90	5	19.10	19.10	0	10,723	0.00%
2023/11/27	0	0.00	2	18.90	18.75	-2	11,515	-0.02%
2023/11/24	2	19.00	0	0.00	18.95	2	12,082	0.02%
2023/11/22	8	19.14	22	19.24	19.15	-14	12,209	-0.11%
2023/11/21	2	19.05	0	0.00	19.10	2	12,363	0.02%
2023/11/17	2	19.33	0	0.00	19.30	2	12,470	0.02%
2023/11/16	2	19.50	10	19.40	19.35	-8	12,515	-0.06%
2023/11/15	0	0.00	1	19.20	19.35	-1	12,584	-0.01%
2023/11/13	0	0.00	3	18.80	18.85	-3	12,908	-0.02%
2023/11/09	0	0.00	5	19.10	19.00	-5	13,552	-0.04%
2023/11/08	17	19.18	7	19.07	19.05	10	13,891	0.07%
2023/11/07	1	19.00	1	18.85	19.00	0	14,240	0.00%
2023/11/06	1	19.00	6	19.01	19.00	-5	14,887	-0.03%
2023/11/03	3	18.82	5	18.85	18.85	-2	15,219	-0.01%
2023/11/02	7	18.69	11	18.64	18.85	-4	15,733	-0.03%
2023/11/01	0	0.00	1	18.30	18.35	-1	16,247	-0.01%
2023/10/31	1	18.20	0	0.00	18.25	1	17,159	0.01%
2023/10/30	0	0.00	41	18.50	18.45	-41	17,831	-0.23%
2023/10/27	7	18.81	58	18.70	18.65	-51	19,139	-0.27%
2023/10/25	1	18.65	1.2	18.52	18.60	-0.2	21,343	0.00%
2023/10/24	1	18.65	0	0.00	18.60	1	21,835	0.00%
2023/10/23	1	18.10	0	0.00	18.10	1	21,796	0.00%
2023/10/20	1.2	18.19	0	0.00	18.20	1.2	21,811	0.01%
2023/10/19	1	18.05	0	0.00	18.05	1	21,798	0.00%
2023/10/18	30	18.20	0	0.00	18.15	30	21,796	0.14%
2023/10/17	13	18.64	0	0.00	18.65	13	21,696	0.06%
2023/10/16	1	18.65	0	0.00	18.65	1	21,695	0.00%
2023/10/12	1	18.75	3	18.73	18.90	-2	21,701	-0.01%
2023/10/11	14	18.99	1	18.95	18.85	13	21,606	0.06%
2023/10/06	10	19.10	0	0.00	19.05	10	21,398	0.05%
2023/10/05	1	19.35	1	19.25	19.15	0	21,414	0.00%
2023/10/04	7	18.82	0	0.00	18.85	7	21,425	0.03%
2023/10/03	26	19.64	7	19.64	19.35	19	21,214	0.09%
2023/10/02	8	19.49	10	19.53	19.50	-2	21,023	-0.01%
2023/09/28	4	19.15	159	19.12	19.10	-155	20,999	-0.74%	大賣/鉅額交易
2023/09/27	0.1	19.00	0	0.00	19.00	0.1	21,036	0.00%
2023/09/26	0	19.45	0	0.00	19.30	0	21,017	0.00%
2023/09/22	0	0.00	5	19.35	19.35	-5	21,005	-0.02%
2023/09/21	11	19.45	0	0.00	19.40	11	21,117	0.05%
2023/09/20	7	19.82	0	0.00	19.70	7	21,180	0.03%
2023/09/19	13	19.98	9	19.88	20.00	4	21,164	0.02%
2023/09/18	0	0.00	10	19.55	19.55	-10	21,941	-0.05%
2023/09/15	5	19.45	0	0.00	19.35	5	22,454	0.02%
2023/09/14	14	19.87	0	0.00	20.00	14	22,853	0.06%
2023/09/13	1	19.70	1	19.65	19.60	0	23,796	0.00%
2023/09/12	7	19.20	12	19.34	19.40	-5	24,876	-0.02%
2023/09/11	67	19.28	0	0.00	19.25	67	25,065	0.27%
2023/09/08	26	19.68	5	19.95	19.65	21	24,880	0.08%
2023/09/07	2	19.85	1	19.60	19.50	1	24,694	0.00%
2023/09/06	20	20.23	0	0.00	20.10	20	24,551	0.08%
2023/09/05	16	21.09	2	21.00	21.10	14	24,125	0.06%
2023/09/04	19	21.72	7	21.93	21.20	12	23,910	0.05%
2023/09/01	5.2	21.13	25	21.43	21.65	-19.8	22,592	-0.09%
2023/08/31	13	20.20	13	20.53	19.70	0	21,260	0.00%
2023/08/30	2	19.20	6.1	19.71	20.35	-4.1	20,606	-0.02%
2023/08/29	0	0.00	1	18.80	18.75	-1	20,097	0.00%
2023/08/25	1.1	18.64	15	18.62	18.55	-13.9	19,961	-0.07%
2023/08/24	13	18.30	2	18.50	18.30	11	19,799	0.06%
2023/08/22	5	18.85	0	0.00	18.65	5	19,714	0.03%
2023/08/21	12	18.93	20	18.78	18.80	-8	19,712	-0.04%
2023/08/18	0.2	19.30	2	19.25	19.15	-1.8	19,649	-0.01%
2023/08/17	1	19.55	0	0.00	19.35	1	19,589	0.01%
2023/08/16	32.3	19.10	5	19.50	18.95	27.3	19,280	0.14%
2023/08/15	17	20.20	5	20.15	20.05	12	18,970	0.06%
2023/08/14	21	20.21	0	0.00	20.20	21	18,723	0.11%
2023/08/11	7	21.38	2	21.60	21.05	5	18,470	0.03%
2023/08/10	60	21.46	22	21.44	21.15	38	18,115	0.21%
2023/08/09	28	22.40	12	22.55	22.50	16	17,483	0.09%
2023/08/08	63	22.03	14	22.33	22.00	49	17,035	0.29%
2023/08/07	3	21.90	4	21.45	22.05	-1	16,532	-0.01%
2023/08/04	13.2	21.46	81	21.77	21.80	-67.9	16,023	-0.42%
2023/08/02	17	21.17	12	21.05	20.80	5	15,171	0.03%
2023/08/01	97	21.69	43	21.79	21.40	54	14,494	0.37%
2023/07/31	23	21.06	20	21.18	21.60	3	13,227	0.02%
2023/07/28	7	19.77	1	19.85	19.80	6	11,790	0.05%
2023/07/27	9	18.67	24.1	19.03	19.30	-15.1	11,040	-0.14%
2023/07/26	2	18.10	0	0.00	17.90	2	10,669	0.02%
2023/07/25	1.2	17.49	0	0.00	17.70	1.2	10,664	0.01%
2023/07/24	1.2	17.52	5	17.45	17.45	-3.8	10,671	-0.04%
2023/07/21	2.1	17.95	0	0.00	17.90	2.1	10,633	0.02%
2023/07/20	5	18.10	0	0.00	18.10	5	10,707	0.05%
2023/07/19	0.3	17.90	0	0.00	17.70	0.3	10,741	0.00%
2023/07/18	1	17.85	0	0.00	17.80	1	10,813	0.01%
2023/07/17	10.2	18.10	0	0.00	18.10	10.2	10,857	0.09%
2023/07/14	1	18.00	0.8	18.00	17.90	0.2	11,005	0.00%
2023/07/12	11	18.00	0	0.00	17.90	11	11,027	0.10%
2023/07/11	1	18.10	0	0.00	18.05	1	11,009	0.01%
2023/07/10	1	18.05	0	0.00	18.00	1	11,023	0.01%
2023/07/07	0.1	18.25	0	0.00	18.25	0.1	10,952	0.00%
2023/07/06	8	18.58	0	0.00	18.35	8	10,909	0.07%
2023/07/05	0	0.00	1	19.00	18.90	-1	10,753	-0.01%
2023/07/04	2	19.10	0	0.00	19.00	2	10,667	0.02%
2023/06/30	3	19.30	0	0.00	19.30	3	10,571	0.03%
2023/06/29	0	0.00	1	19.50	19.55	-1	10,513	-0.01%
2023/06/28	2	19.55	3	19.68	19.75	-1	10,379	-0.01%
2023/06/27	17	19.90	13	19.95	19.90	4	10,241	0.04%
2023/06/26	8	20.21	6	20.06	20.10	2	10,064	0.02%
2023/06/20	7	19.45	1	19.40	19.20	6	8,509	0.07%
2023/06/19	6	20.52	7	20.55	20.10	-1	7,850	-0.01%
2023/06/16	22	19.75	10.4	19.39	20.10	11.6	6,810	0.17%
2023/06/15	3	18.65	4	18.50	18.40	-1	5,646	-0.02%
2023/06/12	0.1	17.90	0	0.00	17.75	0.1	5,178	0.00%
2023/06/09	5.2	18.17	1	18.10	18.10	4.2	5,051	0.08%
2023/06/07	0.3	18.80	0	0.00	18.45	0.3	4,942	0.01%
2023/06/05	1	19.05	0	0.00	19.05	1	4,829	0.02%
2023/06/02	1	18.75	0	0.00	18.55	1	4,650	0.02%
2023/06/01	0	0.00	1	18.35	18.45	-1	4,565	-0.02%
2023/05/26	0	0.00	2	18.30	18.30	-2	4,488	-0.04%
2023/05/25	2	18.65	0	0.00	18.65	2	4,433	0.05%
2023/05/23	5	18.80	1	18.80	19.00	4	4,360	0.09%
2023/05/18	0	0.00	2	19.00	19.05	-2	4,230	-0.05%
2023/05/15	2	18.25	0	0.00	18.35	2	4,071	0.05%
2023/05/12	1	18.50	0	0.00	18.75	1	4,039	0.02%
2023/05/11	1	18.50	0	0.00	18.50	1	3,990	0.03%
2023/05/09	6	18.80	0	0.00	18.90	6	3,900	0.15%
2023/05/04	2.2	19.65	0	0.00	19.50	2.2	3,812	0.06%
2023/04/20	0	0.00	3	20.50	20.30	-3	3,665	-0.08%
2023/04/17	0	0.00	5	20.90	20.85	-5	3,499	-0.14%
2023/03/29	0	0.00	5	20.90	20.95	-5	5,420	-0.09%
2023/03/24	10	20.55	0	0.00	20.50	10	7,598	0.13%
2023/03/17	0	0.00	3	20.45	20.45	-3	8,435	-0.04%
2023/03/10	8	21.54	0	0.00	21.20	8	9,672	0.08%
2023/03/07	0	0.00	4	22.50	22.55	-4	9,790	-0.04%
2023/03/01	1	22.90	0	0.00	22.70	1	10,490	0.01%
2023/02/21	0	0.00	15	23.60	23.60	-15	11,242	-0.13%
2023/02/14	0	0.00	5	23.20	23.15	-5	12,125	-0.04%
2023/02/03	5	23.30	0	0.00	23.35	5	13,204	0.04%
2023/02/02	0	0.00	3	23.40	23.35	-3	13,317	-0.02%
2023/02/01	3	23.20	0	0.00	23.35	3	13,510	0.02%
2023/01/13	0	0.00	1	22.70	22.55	-1	13,763	-0.01%
2023/01/12	0	0.00	8	22.55	22.65	-8	14,051	-0.06%
2023/01/10	0	0.00	3	22.25	22.30	-3	14,424	-0.02%
2023/01/06	0	0.00	3	22.15	22.15	-3	14,522	-0.02%
2023/01/05	0	0.00	3	21.58	21.45	-3	14,522	-0.02%
2023/01/03	0	0.00	2	21.15	21.35	-2	14,639	-0.01%
2022/12/30	5	21.42	0	0.00	21.25	5	14,656	0.03%
2022/12/29	1	21.85	1	21.60	21.50	0	14,687	0.00%
2022/12/28	0	0.00	3	22.30	22.15	-3	14,683	-0.02%
2022/12/23	0	0.00	1	21.05	21.20	-1	14,861	-0.01%
2022/12/22	6	21.06	6	21.31	21.15	0	14,763	0.00%
2022/12/21	1	20.65	3	20.92	21.20	-2	14,297	-0.01%
2022/12/20	2	21.75	0	0.00	21.30	2	13,524	0.01%
2022/12/19	36	22.43	0	0.00	21.95	36	12,881	0.28%
2022/12/16	1	25.20	2	25.35	24.35	-1	11,952	-0.01%
2022/12/14	0	0.00	6	25.05	25.10	-6	11,272	-0.05%
2022/12/13	0	0.00	12	24.96	24.55	-12	11,092	-0.11%
2022/12/09	2	24.50	7	24.86	24.60	-5	10,731	-0.05%
2022/12/08	0	0.00	6	24.17	24.45	-6	10,503	-0.06%
2022/12/07	2	24.58	8	24.70	24.70	-6	10,286	-0.06%
2022/12/06	0	0.00	1	24.15	23.90	-1	9,962	-0.01%
2022/12/05	3	24.47	1	24.90	23.70	2	9,692	0.02%
2022/11/30	0	0.00	3	23.43	23.25	-3	9,077	-0.03%
2022/11/29	0	0.00	2	23.00	23.35	-2	8,974	-0.02%
2022/11/28	0	0.00	1	23.40	23.40	-1	8,888	-0.01%
2022/11/25	0	0.00	3	23.55	23.55	-3	8,842	-0.03%
2022/11/24	2	23.70	2	24.18	23.65	0	8,705	0.00%
2022/11/23	0	0.00	1	25.00	24.70	-1	8,353	-0.01%
2022/11/22	0	0.00	1	24.80	24.70	-1	8,208	-0.01%
2022/11/21	1	24.10	9.1	23.89	24.10	-8.1	7,856	-0.10%
2022/11/18	0	0.00	2	23.40	23.45	-2	7,681	-0.03%
2022/11/17	2	23.05	1	23.15	23.10	1	7,551	0.01%
2022/11/16	0	0.00	2	23.95	23.45	-2	7,380	-0.03%
2022/11/15	2	23.70	0	0.00	23.75	2	7,175	0.03%
2022/11/14	0	0.00	2	23.70	23.40	-2	7,049	-0.03%
2022/11/11	5	23.04	3	23.00	23.15	2	6,764	0.03%
2022/11/10	0	0.00	1	22.45	22.50	-1	6,583	-0.02%
2022/11/09	1	22.30	2	21.93	22.30	-1	6,459	-0.02%
2022/11/08	0	0.00	1	21.90	21.50	-1	6,284	-0.02%
2022/11/04	2	21.23	0	0.00	21.50	2	6,007	0.03%
2022/11/03	0	0.00	3	20.38	20.45	-3	5,758	-0.05%
2022/11/02	0	0.00	5	20.70	20.80	-5	5,641	-0.09%
2022/10/31	0	0.00	1	20.85	20.40	-1	5,338	-0.02%
2022/10/28	1	20.60	1	20.85	20.55	0	5,252	0.00%
2022/10/27	1	19.75	5	20.04	20.40	-4	5,038	-0.08%
2022/10/26	0	0.00	10	19.40	19.40	-10	4,816	-0.21%
2022/10/24	5	19.43	1	19.65	19.25	4	4,635	0.09%
2022/10/20	1	18.85	1	19.10	19.50	0	4,402	0.00%
2022/10/19	10	19.55	3	19.50	19.30	7	4,063	0.17%
2022/10/18	5	19.22	13	19.24	19.25	-8	3,832	-0.21%
2022/10/13	0	0.00	1	17.30	17.05	-1	3,498	-0.03%
2022/10/05	0	0.00	4	18.93	18.90	-4	3,097	-0.13%
2022/10/04	1	18.80	3	18.52	18.85	-2	2,969	-0.07%
2022/10/03	1	17.65	14	18.02	18.30	-13	2,724	-0.48%
2022/09/30	10	17.10	0	0.00	17.45	10	2,535	0.39%
2022/09/20	10	16.70	0	0.00	16.60	10	2,642	0.38%
2022/09/19	3	16.55	0	0.00	16.65	3	2,767	0.11%
2022/09/13	1	17.25	0	0.00	17.10	1	2,947	0.03%
2022/09/12	4	17.10	0	0.00	17.15	4	3,052	0.13%
2022/09/01	0.2	17.30	0	0.00	17.20	0.2	3,231	0.01%
2022/08/25	1	17.90	0	0.00	17.90	1	3,156	0.03%
2022/08/23	0	0.00	4	17.70	17.70	-4	3,255	-0.12%
2022/08/22	1	17.95	0	0.00	17.90	1	3,319	0.03%
2022/08/19	0	0.00	2	18.10	18.10	-2	3,371	-0.06%
2022/08/18	0	0.00	2	17.95	17.95	-2	3,393	-0.06%
2022/08/17	2	18.10	20	18.05	18.10	-18	3,409	-0.53%
2022/08/16	1	17.90	0	0.00	17.90	1	3,400	0.03%
2022/08/12	1	18.00	32	17.89	18.00	-31	3,409	-0.91%
2022/08/11	0	0.00	10	17.60	17.55	-10	3,374	-0.30%
2022/08/09	0	0.00	10	17.20	17.25	-10	3,426	-0.29%
2022/08/01	0	0.00	15	17.94	17.90	-15	3,634	-0.41%
2022/07/29	0	0.00	2	17.80	17.75	-2	3,638	-0.05%
2022/07/26	10	17.65	0	0.00	17.60	10	3,697	0.27%
2022/07/22	0	0.00	30	17.61	17.50	-30	3,777	-0.79%
2022/07/21	0	0.00	5	17.65	17.60	-5	3,870	-0.13%
2022/07/20	0	0.00	10	17.95	17.65	-10	3,927	-0.25%
2022/07/19	0	0.00	1	17.60	17.75	-1	4,011	-0.02%
2022/07/15	1	17.25	0	0.00	17.25	1	4,115	0.02%
2022/07/11	10	17.35	0	0.00	17.35	10	4,211	0.24%
2022/07/07	0	0.00	10	17.75	17.65	-10	4,239	-0.24%
2022/07/06	9	17.40	0	0.00	17.20	9	4,347	0.21%
2022/07/05	1	17.85	0	0.00	17.90	1	4,418	0.02%
2022/07/01	0	0.00	7	17.10	17.05	-7	4,541	-0.15%
2022/06/30	11	17.67	9	17.85	17.85	2	4,509	0.04%
2022/06/29	0	0.00	8	18.60	18.55	-8	4,453	-0.18%
2022/06/28	3	18.98	0	0.00	18.75	3	4,464	0.07%
2022/06/27	10	20.96	10	21.05	21.10	0	4,418	0.00%
2022/06/24	10	20.25	0	0.00	20.25	10	4,448	0.22%
2022/06/22	0	0.00	5	20.20	20.05	-5	4,458	-0.11%
2022/06/21	0	0.00	5	20.50	20.70	-5	4,483	-0.11%
2022/06/20	14	19.93	0	0.00	19.70	14	4,567	0.31%
2022/06/16	1	20.80	0	0.00	20.70	1	4,611	0.02%
2022/06/15	0	0.00	2	21.25	21.15	-2	4,775	-0.04%
2022/06/14	12	21.04	0	0.00	21.30	12	4,881	0.25%
2022/06/13	1	21.10	0	0.00	21.05	1	4,962	0.02%
2022/06/09	0	0.00	5	22.05	22.20	-5	5,192	-0.10%
2022/06/01	5	22.55	0	0.00	22.35	5	6,725	0.07%
2022/05/31	5	22.65	0	0.00	22.80	5	6,748	0.07%
2022/05/27	0	0.00	7	21.50	21.60	-7	6,717	-0.10%
2022/05/26	1	21.20	5	21.25	20.90	-4	6,758	-0.06%
2022/05/19	4	20.85	0	0.00	21.05	4	7,089	0.06%
2022/05/16	0	0.00	2	20.60	20.65	-2	7,132	-0.03%
2022/05/13	0	0.00	3	20.50	20.55	-3	7,217	-0.04%
2022/05/12	1	20.50	15	20.35	20.20	-14	7,256	-0.19%
2022/05/11	11	20.65	0	0.00	20.65	11	7,254	0.15%
2022/05/10	2	21.15	0	0.00	21.20	2	7,253	0.03%
2022/05/06	1	22.30	1	22.40	22.35	0	7,339	0.00%
2022/05/04	2	22.65	0	0.00	22.80	2	7,420	0.03%
2022/05/03	1	22.50	0	0.00	22.40	1	7,514	0.01%
2022/04/26	5	22.76	0	0.00	22.55	5	7,797	0.06%
2022/04/25	1	22.95	1	22.75	22.75	0	7,828	0.00%
2022/04/22	7	23.47	0	0.00	23.50	7	7,799	0.09%
2022/04/21	7	23.78	0	0.00	23.75	7	7,871	0.09%
2022/04/18	10	23.10	0	0.00	23.10	10	7,845	0.13%
2022/04/13	0	0.00	1	24.35	24.15	-1	7,895	-0.01%
2022/04/12	13	24.00	2	24.05	24.00	11	7,893	0.14%
2022/04/07	3	24.83	0	0.00	24.60	3	7,747	0.04%
2022/04/06	5	25.35	0	0.00	25.45	5	7,688	0.07%
2022/03/31	10	25.35	2	25.38	25.20	8	7,687	0.10%
2022/03/30	1	25.75	0	0.00	25.75	1	7,653	0.01%
2022/03/29	0	0.00	2	25.45	25.70	-2	7,636	-0.03%
2022/03/28	10	24.85	5	24.95	25.00	5	7,604	0.07%
2022/03/24	1	25.30	1	25.30	25.40	0	7,629	0.00%
2022/03/23	0	0.00	2	25.80	25.75	-2	7,666	-0.03%
2022/03/21	10.1	25.55	36	25.45	25.50	-25.9	7,573	-0.34%
2022/03/18	0	0.00	1	25.00	25.50	-1	7,575	-0.01%
2022/03/16	12	24.41	6	24.27	24.30	6	7,507	0.08%
2022/03/15	29	24.53	12	24.72	24.30	17	7,440	0.23%
2022/03/14	10	24.65	12	24.83	24.70	-2	7,381	-0.03%
2022/03/11	13	24.50	10	24.75	24.50	3	7,372	0.04%
2022/03/10	15	24.20	13	24.21	24.10	2	7,183	0.03%
2022/03/09	15	23.23	5	23.27	23.25	10	6,984	0.14%
2022/03/08	6.1	23.51	5	23.79	23.40	1.1	6,901	0.02%
2022/03/07	2	22.65	2	23.00	22.80	0	6,296	0.00%
2022/03/01	0	0.00	3	23.40	23.45	-3	6,689	-0.04%
2022/02/25	1	22.80	0	0.00	22.90	1	6,845	0.01%
2022/02/24	1	23.00	0	0.00	22.70	1	6,924	0.01%
2022/02/22	6	23.23	0	0.00	23.15	6	7,200	0.08%
2022/02/21	2	23.43	0	0.00	23.70	2	7,369	0.03%
2022/02/17	1	23.00	0	0.00	23.00	1	7,669	0.01%
2022/02/15	0	0.00	6	22.65	22.50	-6	8,320	-0.07%
2022/02/11	0	0.00	21	23.75	23.65	-21	9,052	-0.23%
2022/02/10	1	23.90	0	0.00	23.85	1	9,364	0.01%
2022/02/08	1	23.85	0	0.00	24.00	1	9,493	0.01%
2022/01/25	2	23.15	1	23.25	23.10	1	9,610	0.01%
2022/01/20	10	25.50	0	0.00	25.45	10	9,499	0.11%
2022/01/19	1	24.75	1	25.10	25.20	0	9,477	0.00%
2022/01/14	1	24.70	0	0.00	24.90	1	9,633	0.01%
2022/01/13	0	0.00	1	25.45	25.40	-1	9,643	-0.01%
2022/01/12	11	25.27	0	0.00	25.20	11	9,739	0.11%
2022/01/11	3	25.82	0	0.00	25.65	3	9,892	0.03%
2022/01/07	2	25.45	0	0.00	25.50	2	10,141	0.02%
2022/01/06	1	26.30	0	0.00	25.90	1	10,269	0.01%
2022/01/04	0.1	26.45	0	0.00	26.20	0.1	10,473	0.00%
2022/01/03	1	26.95	0	0.00	26.60	1	10,577	0.01%
2021/12/30	0	0.00	2	26.80	26.75	-2	10,812	-0.02%
2021/12/29	1	26.90	1	26.90	26.75	0	11,036	0.00%
2021/12/27	0	0.00	2	26.78	26.75	-2	11,540	-0.02%
2021/12/23	0	0.00	3	26.78	26.55	-3	12,089	-0.02%
2021/12/22	1	26.30	1	26.55	26.40	0	12,239	0.00%
2021/12/21	0	0.00	2	25.60	26.10	-2	12,467	-0.02%
2021/12/20	1	25.80	0	0.00	26.00	1	12,613	0.01%
2021/12/17	2	26.00	0	0.00	25.80	2	12,888	0.02%
2021/12/16	2	25.53	0	0.00	25.50	2	13,033	0.02%
2021/12/15	1	25.60	0	0.00	25.55	1	13,317	0.01%
2021/12/14	1	25.95	0	0.00	25.60	1	13,554	0.01%
2021/12/13	1	26.10	0	0.00	26.05	1	13,652	0.01%
2021/12/10	5	26.24	0	0.00	26.15	5	13,798	0.04%
2021/12/09	2	26.90	3	26.90	26.90	-1	13,923	-0.01%
2021/12/07	0	0.00	4	27.20	26.95	-4	14,306	-0.03%
2021/12/06	2	26.90	2	26.85	26.90	0	14,510	0.00%
2021/12/03	5	26.80	4	26.50	26.55	1	14,604	0.01%
2021/12/02	1	26.40	0	0.00	26.35	1	14,703	0.01%
2021/12/01	0	0.00	1	26.80	26.85	-1	14,853	-0.01%
2021/11/30	0	0.00	1	26.45	26.70	-1	14,958	-0.01%
2021/11/29	22	26.02	2	25.45	26.05	20	15,133	0.13%
2021/11/26	0	0.00	6	26.40	26.40	-6	15,271	-0.04%
2021/11/25	16	26.61	0	0.00	26.60	16	15,658	0.10%
2021/11/24	24	26.94	1	26.80	27.00	23	15,961	0.14%
2021/11/23	0	0.00	16	27.05	26.95	-16	16,079	-0.10%
2021/11/22	13	27.33	14	27.33	27.35	-1	16,256	-0.01%
2021/11/19	9	26.79	6	26.50	26.50	3	16,278	0.02%
2021/11/18	64	27.48	4	27.13	27.05	60	16,436	0.37%
2021/11/17	23	26.95	5	26.95	26.90	18	16,658	0.11%
2021/11/16	17	27.25	16	27.55	27.05	1	16,949	0.01%
2021/11/15	7	27.76	10	27.68	27.50	-3	17,404	-0.02%
2021/11/12	34	28.45	57	28.14	27.80	-23	17,801	-0.13%
2021/11/11	30	28.57	78	28.70	29.05	-48	17,703	-0.27%
2021/11/10	2	27.75	1	28.25	27.80	1	17,393	0.01%
2021/11/09	13	27.78	3	28.35	27.75	10	17,732	0.06%
2021/11/08	4	28.53	0	0.00	28.65	4	17,604	0.02%
2021/11/04	5	27.68	1	28.05	27.45	4	18,290	0.02%
2021/11/02	1	27.45	6	28.23	27.40	-5	18,915	-0.03%
2021/11/01	2	27.95	2	27.83	27.85	0	19,148	0.00%
2021/10/29	0	0.00	1	27.35	27.30	-1	19,308	-0.01%
2021/10/27	0	0.00	5	27.85	27.70	-5	19,733	-0.03%
2021/10/26	10	28.10	0	0.00	27.95	10	20,168	0.05%
2021/10/22	10	27.30	11	27.30	27.20	-1	21,288	0.00%
2021/10/21	2	28.63	0	0.00	28.55	2	22,008	0.01%
2021/10/20	15	28.20	11	28.34	28.35	4	22,615	0.02%
2021/10/19	10	28.05	19	28.42	28.35	-9	23,093	-0.04%
2021/10/18	12	27.29	11	27.31	27.60	1	24,006	0.00%
2021/10/15	1	27.70	1	27.80	27.75	0	25,115	0.00%
2021/10/14	3	27.12	2	27.15	27.25	1	25,970	0.00%
2021/10/13	2	26.43	0	0.00	26.40	2	27,156	0.01%
2021/10/12	0	0.00	8	26.75	27.10	-8	28,949	-0.03%
2021/10/08	7.2	28.13	0	0.00	27.50	7.2	29,958	0.02%
2021/10/07	2	27.55	2	27.48	27.75	0	32,130	0.00%
2021/10/06	2	27.40	10	26.92	26.95	-8	33,230	-0.02%
2021/10/05	7	27.22	6	27.25	27.90	1	34,144	0.00%
2021/10/04	1	27.25	1	27.25	27.25	0	35,785	0.00%
2021/10/01	14	27.95	19	28.09	27.90	-5	38,498	-0.01%
2021/09/30	3	29.50	5	29.40	29.60	-2	41,020	0.00%
2021/09/29	16	29.56	13	29.32	29.70	3	43,139	0.01%
2021/09/28	23	29.89	0	0.00	29.90	23	43,904	0.05%
2021/09/27	2	31.00	1	30.70	30.90	1	45,468	0.00%
2021/09/24	33.2	30.59	9	31.29	30.40	24.2	49,160	0.05%
2021/09/23	10	30.95	5	31.05	31.05	5	50,227	0.01%
2021/09/22	2.2	30.29	0	0.00	30.45	2.2	50,615	0.00%
2021/09/17	22	31.85	12	31.69	31.65	10	51,348	0.02%
2021/09/16	11.1	33.04	1	32.45	32.35	10.1	51,969	0.02%
2021/09/15	4	32.68	1	32.45	33.00	3	52,709	0.01%
2021/09/14	3	32.90	2	32.35	32.45	1	53,260	0.00%
2021/09/13	5	33.42	46	33.27	33.35	-41	53,856	-0.08%
2021/09/10	0	0.00	13	33.40	33.60	-13	54,444	-0.02%
2021/09/09	14	33.24	16	33.29	33.35	-2	54,851	0.00%
2021/09/08	0	0.00	2	34.90	34.15	-2	54,949	0.00%
2021/09/07	1	34.40	0	0.00	34.20	1	55,213	0.00%
2021/09/06	10	34.59	6	34.27	34.00	4	55,517	0.01%
2021/09/03	7	35.89	6	35.91	35.80	1	55,875	0.00%
2021/09/02	2	35.13	1	35.50	35.25	1	56,773	0.00%
2021/09/01	7	36.55	10	36.01	35.90	-3	57,014	-0.01%
2021/08/31	19	36.22	19	36.36	36.05	0	57,241	0.00%
2021/08/30	20	36.74	2	36.95	37.65	18	58,326	0.03%
2021/08/27	2	35.80	9	35.91	35.80	-7	59,544	-0.01%
2021/08/26	6	35.16	11	35.63	35.05	-5	60,998	-0.01%
2021/08/25	4	34.69	15	34.78	34.95	-11	62,475	-0.02%
2021/08/24	14.1	34.39	20	34.28	34.70	-5.9	63,137	-0.01%
2021/08/23	8	34.60	4	33.84	34.55	4	64,805	0.01%
2021/08/20	2	32.45	3	32.50	32.35	-1	65,756	0.00%
2021/08/19	10.1	32.05	1	31.55	31.55	9.1	66,043	0.01%
2021/08/18	5	31.50	10	33.23	34.40	-5	65,847	-0.01%
2021/08/17	20	33.56	8	32.52	32.45	12	66,268	0.02%
2021/08/16	1.1	34.64	0	0.00	34.95	1.1	66,948	0.00%
2021/08/13	45.1	35.39	34	35.06	34.45	11.1	67,784	0.02%
2021/08/12	1	36.80	0	0.00	37.25	1	68,500	0.00%
2021/08/11	5.1	37.05	4	36.78	37.20	1.1	70,010	0.00%
2021/08/10	20.1	38.29	8	37.85	37.70	12.1	70,882	0.02%
2021/08/09	0	0.00	8	39.70	39.15	-8	71,589	-0.01%
2021/08/06	1	38.70	10	38.69	38.55	-9	72,737	-0.01%
2021/08/05	5.1	38.08	6	38.55	38.15	-0.9	74,155	0.00%
2021/08/04	7	39.30	1.1	38.90	39.30	5.9	75,459	0.01%
2021/08/03	3	38.57	2	39.03	39.15	1	79,185	0.00%
2021/08/02	1	37.95	6	39.04	39.30	-5	80,611	-0.01%
2021/07/30	20.1	38.60	10	38.25	38.10	10.1	82,086	0.01%
2021/07/29	9	39.31	11	38.86	39.50	-2	83,693	0.00%
2021/07/28	23	37.52	23.6	37.04	37.20	-0.6	84,373	0.00%
2021/07/27	14.1	39.15	7	38.46	38.30	7.1	84,998	0.01%
2021/07/26	25	40.79	12	40.62	40.50	13	85,907	0.02%
2021/07/23	16	41.49	14	42.61	42.15	2	87,229	0.00%
2021/07/22	42	42.10	29	41.27	41.20	13	87,746	0.01%
2021/07/21	10.1	44.77	11	44.80	44.00	-0.9	87,965	0.00%
2021/07/20	30.6	43.78	27	43.63	43.35	3.6	87,506	0.00%
2021/07/19	41.1	46.54	15	47.04	45.80	26.1	87,340	0.03%
2021/07/16	21	45.67	60	45.61	46.00	-39	88,075	-0.04%
2021/07/15	30	42.82	2	43.28	43.20	28	87,269	0.03%
2021/07/14	44.3	43.05	55	43.41	43.40	-10.7	86,777	-0.01%
2021/07/13	14.6	42.01	19	41.54	40.90	-4.4	85,764	-0.01%
2021/07/12	26	40.98	25.2	40.76	40.45	0.8	85,557	0.00%
2021/07/09	74.1	40.12	35	40.45	39.20	39.1	84,845	0.05%
2021/07/08	28	42.39	41	42.93	43.10	-13	83,403	-0.02%
2021/07/07	36	40.49	38	40.41	40.30	-2	81,113	0.00%
2021/07/06	6	38.63	45.1	39.31	40.25	-39.1	78,677	-0.05%
2021/07/05	32.1	36.78	49	36.80	36.60	-17	76,522	-0.02%
2021/07/02	71.2	37.38	61.1	38.10	37.35	10.1	75,877	0.01%
2021/07/01	148.3	39.10	131	38.97	37.70	17.3	74,873	0.02%	大買/大賣/
2021/06/30	12.1	36.34	19	37.35	37.40	-6.9	72,054	-0.01%
2021/06/29	7	34.38	14	34.34	34.00	-7	70,931	-0.01%
2021/06/28	3.1	34.36	8.1	35.08	35.20	-5	70,449	-0.01%
2021/06/25	13	34.04	23.2	33.92	34.55	-10.2	69,656	-0.01%
2021/06/24	24	33.18	20	33.66	33.10	4	68,905	0.01%
2021/06/23	11	32.20	24	32.71	33.05	-13	67,978	-0.02%
2021/06/22	28	32.31	3	32.53	32.20	25	67,294	0.04%
2021/06/21	21.2	30.67	32	30.75	30.80	-10.8	66,446	-0.02%
2021/06/18	34	32.86	2	32.75	32.50	32	65,645	0.05%
2021/06/17	7	33.46	3	33.27	33.35	4	65,077	0.01%
2021/06/16	9	33.71	12	33.54	33.15	-3	64,723	0.00%
2021/06/15	23	33.45	8	33.83	34.20	15	64,394	0.02%
2021/06/11	26	33.81	14	33.62	33.50	12	64,026	0.02%
2021/06/10	46	33.51	42	34.14	34.25	4	63,629	0.01%
2021/06/09	12	34.79	40	34.60	34.45	-28	62,836	-0.04%
2021/06/08	4	35.40	6	35.64	35.30	-2	62,526	0.00%
2021/06/07	33	36.60	2	34.70	35.50	31	62,135	0.05%
2021/06/04	63	37.00	59	36.93	36.75	4	60,710	0.01%
2021/06/03	52	36.49	40	37.14	36.40	12	59,195	0.02%
2021/06/02	43	34.75	19	35.24	35.30	24	57,617	0.04%
2021/06/01	5	34.02	3	33.75	33.75	2	56,057	0.00%
2021/05/31	58	34.00	43	33.55	32.90	15	55,610	0.03%
2021/05/28	5	31.57	27	31.61	32.45	-22	54,011	-0.04%
2021/05/27	22	29.75	6	30.83	29.50	16	53,045	0.03%
2021/05/26	6	30.27	15	30.14	30.40	-9	52,601	-0.02%
2021/05/25	50	30.12	58	30.37	30.45	-8	52,218	-0.02%
2021/05/24	28	29.92	27	30.50	29.55	1	51,465	0.00%
2021/05/21	12	28.67	51	29.11	29.65	-39	50,876	-0.08%
2021/05/20	43	27.71	26	27.57	27.80	17	49,833	0.03%
2021/05/19	18	29.55	10	29.68	29.50	8	48,816	0.02%
2021/05/18	82	28.21	12	28.03	28.40	70	47,309	0.15%
2021/05/17	7	26.07	1	26.95	25.85	6	46,170	0.01%
2021/05/14	24	31.33	11	31.89	28.70	13	45,017	0.03%
2021/05/13	9	32.19	6	32.23	31.85	3	43,600	0.01%
2021/05/12	17	38.15	22	37.29	35.35	-5	41,823	-0.01%
2021/05/11	84	39.50	100.3	38.60	39.25	-16.3	40,308	-0.04%
2021/05/10	9	36.13	21	36.37	36.95	-12	36,557	-0.03%
2021/05/07	26	33.66	29	33.20	33.60	-3	34,999	-0.01%
2021/05/06	10	33.97	28	34.44	34.75	-18	33,381	-0.05%
2021/05/05	17.3	31.97	25	31.78	31.60	-7.7	31,406	-0.02%
2021/05/04	24	32.02	11	31.34	31.05	13	30,336	0.04%
2021/05/03	39	35.56	17	34.97	34.45	22	29,190	0.08%
2021/04/29	33	34.35	18	33.83	33.85	15	27,591	0.05%
2021/04/28	15	32.16	7	32.18	32.85	8	25,761	0.03%
2021/04/27	157	29.83	161	29.35	29.90	-4	24,932	-0.02%	大買/大賣/
2021/04/26	96	28.88	101	28.09	28.80	-5	23,814	-0.02%	大賣/
2021/04/23	12	28.06	118	27.35	28.00	-106	23,299	-0.45%	大賣/鉅額交易
2021/04/22	8	29.21	83	28.32	28.10	-75	22,716	-0.33%
2021/04/21	16	27.25	23	27.66	28.35	-7	20,821	-0.03%
2021/04/20	26	25.17	1	25.50	25.80	25	20,179	0.12%
2021/04/19	6	25.78	29	25.95	26.30	-23	19,834	-0.12%
2021/04/16	12	24.27	15	24.52	24.85	-3	18,680	-0.02%
2021/04/15	2	22.80	5	23.17	23.15	-3	17,919	-0.02%
2021/04/14	5	22.53	7	23.04	23.10	-2	17,842	-0.01%
2021/04/13	21	23.19	14	23.03	22.35	7	17,969	0.04%
2021/04/12	3	22.53	5	22.55	22.30	-2	18,304	-0.01%
2021/04/09	0	0.00	3	21.50	21.60	-3	19,133	-0.02%
2021/04/08	30	21.99	18	21.54	21.90	12	19,641	0.06%
2021/04/07	34	22.25	6	21.86	21.80	28	19,431	0.14%
2021/04/06	13	22.30	14	22.08	22.40	-1	18,723	-0.01%
2021/04/01	0	0.00	11	20.25	20.40	-11	17,819	-0.06%
2021/03/29	1	19.75	0	0.00	19.65	1	17,588	0.01%
2021/03/24	1	19.10	0	0.00	19.05	1	18,403	0.01%
2021/03/23	1	19.20	0	0.00	19.15	1	19,070	0.01%
2021/03/18	2	19.20	2.4	19.30	19.60	-0.4	20,565	0.00%
2021/03/17	10	19.35	10	19.23	19.20	0	20,635	0.00%
2021/03/16	5	19.51	0	0.00	19.30	5	20,825	0.02%
2021/03/15	8	19.85	0	0.00	19.85	8	20,802	0.04%
2021/03/12	0	0.00	2	20.20	20.45	-2	20,736	-0.01%
2021/03/11	1	19.80	3	20.00	19.85	-2	21,177	-0.01%
2021/03/10	5	19.69	3	20.05	19.80	2	21,575	0.01%
2021/03/09	6	20.00	26	20.09	20.20	-20	21,528	-0.09%
2021/03/08	9	19.92	5	20.08	19.80	4	21,526	0.02%
2021/03/05	10	19.91	6	20.09	19.55	4	21,721	0.02%
2021/03/04	15	20.28	9	20.47	20.00	6	22,034	0.03%
2021/03/03	14	20.09	15	20.11	20.30	-1	22,040	0.00%
2021/03/02	4	19.50	10	19.98	19.20	-6	21,870	-0.03%
2021/02/26	4	19.70	15	19.87	20.00	-11	21,713	-0.05%
2021/02/24	0.4	19.41	2	19.35	19.55	-1.7	21,778	-0.01%
2021/02/23	7	19.71	7.9	19.41	19.45	-0.9	21,815	0.00%
2021/02/22	2	18.60	10	18.53	18.75	-8	21,543	-0.04%
2021/02/19	0	0.00	0.3	18.60	18.35	-0.3	21,611	0.00%
2021/02/18	0	0.00	3.3	18.45	18.20	-3.3	21,752	-0.02%
2021/02/17	0	0.00	0.5	17.65	17.80	-0.5	21,638	0.00%
2021/02/04	1	16.90	0	0.00	16.95	1	21,628	0.00%
2021/02/03	5	16.78	6	16.88	16.90	-1	21,813	0.00%
2021/02/02	12	16.50	11	16.33	16.75	1	22,135	0.00%
2021/02/01	15	16.21	14	16.33	16.20	1	22,245	0.00%
2021/01/29	1	16.25	0	0.00	15.95	1	22,281	0.00%
2021/01/27	1	16.75	0	0.00	16.75	1	22,495	0.00%
2021/01/26	13	17.10	0	0.00	17.00	13	22,473	0.06%
2021/01/25	2	16.80	7	17.70	17.80	-5	22,321	-0.02%
2021/01/22	3	16.80	4	16.71	17.30	-1	22,079	0.00%
2021/01/21	11	16.45	9	16.56	16.80	2	21,889	0.01%
2021/01/20	4	17.05	2	16.85	16.70	2	21,739	0.01%
2021/01/18	2	17.30	0	0.00	17.25	2	21,354	0.01%
2021/01/15	1	17.50	3	17.50	17.65	-2	21,092	-0.01%
2021/01/14	6.1	17.95	5	18.10	18.10	1.1	20,839	0.01%
2021/01/13	24	18.30	2	18.48	18.55	22	20,723	0.11%
2021/01/12	1	17.65	12	17.63	17.45	-11	20,302	-0.05%
2021/01/11	1	18.10	1	18.35	18.30	0	19,988	0.00%
2021/01/08	4	18.39	4	18.55	18.30	0	19,855	0.00%
2021/01/07	1	18.95	2	18.95	18.85	-1	19,546	-0.01%
2021/01/06	2	20.73	11	19.57	19.45	-9	19,415	-0.05%
2021/01/05	19	20.70	20	20.63	20.60	-1	18,858	-0.01%
2021/01/04	26	20.62	21.1	21.12	21.45	4.9	18,153	0.03%
2020/12/31	31	19.45	36	19.34	19.50	-5	16,888	-0.03%
2020/12/28	0	0.00	34	18.34	18.65	-34	15,974	-0.21%
2020/12/25	4	18.24	2	18.33	18.10	2	15,916	0.01%
2020/12/23	1	18.10	3	18.10	18.30	-2	15,699	-0.01%
2020/12/22	5	19.20	18	18.59	18.45	-13	15,730	-0.08%
2020/12/21	3	19.25	1	19.30	19.00	2	15,633	0.01%
2020/12/18	12	19.14	8	19.29	18.80	4	15,354	0.03%
2020/12/17	8	18.98	0	0.00	19.20	8	15,254	0.05%
2020/12/16	1	19.15	13	18.74	18.85	-12	14,647	-0.08%
2020/12/15	12	17.60	1	18.80	17.65	11	13,861	0.08%
2020/12/14	0	0.00	1	17.85	17.90	-1	13,673	-0.01%
2020/12/11	1	16.80	1.6	17.23	17.10	-0.6	13,454	0.00%
2020/12/10	2.6	17.56	0	0.00	17.45	2.6	13,349	0.02%
2020/12/07	8	18.36	3	18.83	17.90	5	14,576	0.03%
2020/12/04	7	18.17	25	18.04	18.40	-18	14,060	-0.13%
2020/12/03	0	0.00	2	17.50	17.25	-2	13,758	-0.01%
2020/12/02	5	17.45	1	17.75	17.45	4	14,226	0.03%
2020/12/01	0	0.00	13	17.30	17.30	-13	15,026	-0.09%
2020/11/30	32	18.16	13	18.22	17.95	19	15,421	0.12%
2020/11/27	10	17.20	5	16.92	17.10	5	14,937	0.03%
2020/11/26	1	16.30	4	16.15	16.55	-3	14,561	-0.02%
2020/11/25	0	0.00	10	15.89	15.95	-10	14,366	-0.07%
2020/11/24	1	15.60	0	0.00	15.40	1	14,158	0.01%
2020/11/23	11	16.07	1	16.20	15.80	10	14,101	0.07%
2020/11/20	5	15.35	11	15.80	15.95	-6	13,860	-0.04%
2020/11/19	8	15.36	0	0.00	15.30	8	13,751	0.06%
2020/11/18	3	15.30	2	15.25	15.25	1	13,508	0.01%
2020/11/17	0	0.00	2	15.00	15.20	-2	13,350	-0.01%
2020/11/13	3	14.00	0	0.00	14.00	3	13,989	0.02%
2020/11/12	3	14.15	0	0.00	14.05	3	14,458	0.02%
2020/11/11	10	14.55	22	14.48	14.60	-12	14,343	-0.08%
2020/11/10	1	13.90	2	14.20	14.10	-1	14,122	-0.01%
2020/11/09	8	13.86	1	13.85	13.80	7	13,705	0.05%
2020/11/06	0	0.00	10	13.50	13.55	-10	13,784	-0.07%
2020/11/05	15	13.13	2	13.40	13.15	13	14,373	0.09%
2020/11/03	0	0.00	1	13.00	12.95	-1	13,849	-0.01%
2020/11/02	2	12.40	0	0.00	12.50	2	13,768	0.01%
2020/10/29	0	0.00	3	12.30	12.50	-3	13,725	-0.02%
2020/10/28	66	12.78	20	12.65	12.65	46	13,696	0.34%
2020/10/27	38	12.91	0	0.00	12.90	38	13,635	0.28%
2020/10/26	16	12.99	0	0.00	13.00	16	13,625	0.12%
2020/10/23	12	12.80	0	0.00	12.75	12	13,538	0.09%
2020/10/22	9	12.77	0	0.00	12.80	9	13,558	0.07%
2020/10/21	17	12.89	2	12.90	13.00	15	13,566	0.11%
2020/10/20	24	12.71	0	0.00	12.80	24	13,480	0.18%
2020/10/19	4	12.73	0	0.00	12.75	4	13,445	0.03%
2020/10/16	6	12.80	0	0.00	12.80	6	13,626	0.04%
2020/10/08	2	12.60	6	12.37	12.65	-4	13,228	-0.03%
2020/10/07	0	0.00	10	12.40	12.45	-10	13,165	-0.08%
2020/10/06	0	0.00	1	12.50	12.40	-1	13,133	-0.01%
2020/09/30	1	12.50	9	12.40	12.15	-8	13,063	-0.06%
2020/09/29	2	12.10	4	12.10	12.10	-2	13,097	-0.02%
2020/09/28	12	12.27	4	12.08	12.30	8	13,057	0.06%
2020/09/25	6	11.93	8	11.95	11.70	-2	12,950	-0.02%
2020/09/24	13	12.17	4	12.18	11.95	9	12,775	0.07%
2020/09/23	10	12.79	6	12.88	12.75	4	12,534	0.03%
2020/09/22	23	12.95	9	12.89	13.00	14	12,447	0.11%
2020/09/21	1	12.95	0	0.00	12.95	1	12,159	0.01%
2020/09/18	2	13.50	5	13.50	13.30	-3	12,205	-0.02%
2020/09/17	13	13.39	0	0.00	13.40	13	12,090	0.11%
2020/09/16	2	12.90	0	0.00	12.90	2	12,016	0.02%
2020/09/15	6	13.13	6	13.08	13.10	0	11,942	0.00%
2020/09/14	15	13.20	0	0.00	13.05	15	11,917	0.13%
2020/09/11	8	13.07	33	13.41	13.00	-25	11,714	-0.21%
2020/09/10	38	13.32	19	13.32	13.55	19	11,146	0.17%
2020/09/09	0	0.00	1	12.25	12.35	-1	10,095	-0.01%
2020/09/08	1	12.45	3	12.40	12.45	-2	10,085	-0.02%
2020/09/07	1	12.70	18	12.80	12.90	-17	9,906	-0.17%
2020/09/04	5	12.44	16	12.35	13.00	-11	9,420	-0.12%
2020/09/03	12	12.31	3	11.97	12.35	9	8,686	0.10%
2020/09/02	3	11.28	0	0.00	11.25	3	7,878	0.04%
2020/09/01	3	11.42	0	0.00	11.45	3	7,892	0.04%
2020/08/28	2	11.35	0	0.00	11.40	2	8,074	0.02%
2020/08/27	2	11.30	14	11.44	11.20	-12	8,025	-0.15%
2020/08/26	10	11.10	3	11.15	11.15	7	7,870	0.09%
2020/08/25	11	11.27	3	11.55	11.05	8	7,801	0.10%
2020/08/24	11	11.12	1	11.15	11.00	10	7,610	0.13%
2020/08/21	1	11.00	1	11.00	10.90	0	7,552	0.00%
2020/08/20	17	10.82	15	11.37	10.80	2	7,453	0.03%
2020/08/19	24	12.02	30	11.79	11.65	-6	7,098	-0.08%
2020/08/18	4	11.04	1	11.00	11.55	3	6,292	0.05%
2020/08/17	6	10.65	0	0.00	10.50	6	5,743	0.10%
2020/08/13	1	10.35	0	0.00	10.30	1	5,665	0.02%
2020/08/12	15	10.74	0	0.00	10.45	15	5,612	0.27%
2020/08/11	15	11.00	67	10.70	11.15	-52	5,261	-0.99%
2020/08/05	0	0.00	10	10.10	10.20	-10	4,362	-0.23%
2020/07/30	2	10.10	5	9.91	10.00	-3	4,321	-0.07%
2020/07/28	1	9.85	20	9.78	9.75	-19	4,242	-0.45%
2020/07/27	40	10.00	4	9.97	9.90	36	4,214	0.85%
2020/07/23	5	10.35	0	0.00	10.40	5	4,152	0.12%
2020/07/22	18	10.69	2	10.60	10.70	16	4,109	0.39%
2020/07/17	1	10.10	20	10.10	10.10	-19	3,781	-0.50%
2020/07/16	37	10.52	65	10.42	10.40	-28	3,745	-0.75%
2020/07/15	0	0.00	1	9.92	9.88	-1	3,427	-0.03%
2020/07/02	1	9.97	0	0.00	9.93	1	3,243	0.03%
2020/06/23	20	10.40	0	0.00	10.10	20	3,035	0.66%
2020/06/22	40	9.99	10.3	10.05	10.05	29.7	2,746	1.08%
2020/06/19	0	0.00	2	10.00	9.94	-2	2,746	-0.07%
2020/06/15	20	10.35	30	10.20	10.20	-10	2,635	-0.38%
2020/06/12	30	9.50	0	0.00	9.84	30	2,487	1.21%
2020/06/10	1	10.80	0	0.00	10.85	1	2,356	0.04%
2020/06/04	0	0.00	30	10.35	10.35	-30	1,993	-1.50%
2020/05/28	0	0.00	10	9.07	8.80	-10	1,712	-0.58%
2020/04/30	0	0.00	10	8.94	8.96	-10	1,596	-0.63%
2020/04/27	10	8.56	0	0.00	8.57	10	1,619	0.62%
2020/03/12	10	8.95	0	0.00	8.95	10	1,243	0.80%
2020/02/26	0	0.00	1	10.15	10.15	-1	1,084	-0.09%
2020/02/20	0	0.00	1	10.35	10.35	-1	1,134	-0.09%
2020/02/19	1	10.25	0	0.00	10.30	1	1,172	0.09%
2019/11/29	0	0.00	10	11.45	11.40	-10	1,213	-0.82%
2019/11/21	10	11.40	0	0.00	11.40	10	1,219	0.82%
2019/11/19	0	0.00	10	11.35	11.25	-10	1,210	-0.83%
2019/10/22	0	0.00	1	12.00	11.95	-1	1,108	-0.09%
2019/10/02	0	0.00	1	11.65	11.65	-1	1,170	-0.09%
2019/09/25	1	12.00	0	0.00	12.00	1	1,171	0.09%
2019/09/18	0	0.00	1	12.10	12.05	-1	1,161	-0.09%
2019/09/04	1	11.95	0	0.00	12.10	1	1,200	0.08%
2019/09/02	0	0.00	2	11.60	11.70	-2	1,179	-0.17%
2019/08/29	2	11.60	0	0.00	11.60	2	1,189	0.17%
2019/08/15	1	11.60	0	0.00	11.65	1	1,185	0.08%
2019/08/06	1	11.75	0	0.00	11.85	1	1,273	0.08%
2019/07/29	7	12.25	0	0.00	12.30	7	1,367	0.51%
2019/07/16	20	12.55	20	12.50	12.50	0	1,374	0.00%
2019/06/21	1	11.95	0	0.00	11.95	1	1,977	0.05%
2019/06/12	1	11.95	0	0.00	11.90	1	2,004	0.05%
2019/06/04	0	0.00	10	12.20	12.15	-10	2,033	-0.49%
2019/05/23	0	0.00	1	12.00	12.05	-1	2,086	-0.05%
2019/05/21	10	12.25	0	0.00	12.20	10	2,195	0.46%
2019/04/18	0	0.00	1	12.10	12.05	-1	1,856	-0.05%
2019/04/16	10	12.25	0	0.00	12.25	10	1,647	0.61%
2019/04/12	10	13.00	0	0.00	12.65	10	1,337	0.75%
2019/03/15	0	0.00	0.5	13.90	14.00	-0.5	1,055	-0.05%
2019/02/25	5	13.90	0	0.00	13.90	5	1,024	0.49%
2019/02/22	0	0.00	10	13.45	13.50	-10	978	-1.02%
2019/02/21	0	0.00	1	13.20	13.55	-1	957	-0.10%
2019/02/20	1	13.15	0	0.00	13.15	1	869	0.12%
2019/02/14	1	13.20	0	0.00	13.15	1	845	0.12%
2019/01/28	0	0.00	10	13.15	13.15	-10	893	-1.12%
2019/01/21	10	13.15	0	0.00	13.00	10	924	1.08%
2019/01/03	1	12.95	0	0.00	13.00	1	1,185	0.08%
2018/12/21	10	12.90	0	0.00	12.90	10	1,196	0.84%
2018/12/18	10	13.59	0	0.00	13.35	10	1,170	0.85%
2018/12/07	0	0.00	4	13.70	13.85	-4	1,229	-0.33%
2018/11/28	0	0.00	30	13.74	13.90	-30	1,232	-2.43%
2018/11/27	0	0.00	20	13.61	13.60	-20	1,234	-1.62%
2018/11/23	0	0.00	30	13.40	13.40	-30	1,237	-2.42%
2018/11/16	0	0.00	5	13.65	13.65	-5	1,266	-0.39%
2018/11/15	0	0.00	5	13.50	13.50	-5	1,266	-0.39%
2018/10/26	40	13.00	40	12.99	13.05	0	1,328	0.00%
2018/10/24	0	0.00	10	13.45	13.35	-10	1,330	-0.75%
2018/10/15	21	13.95	30	13.82	13.70	-9	1,228	-0.73%
2018/10/12	30	13.96	30	13.95	14.35	0	1,173	0.00%
2018/10/11	51	14.91	50	14.91	14.40	1	1,149	0.09%
2018/08/09	0	0.00	1	16.90	16.95	-1	2,102	-0.05%
2018/08/03	0	0.00	1	17.00	17.00	-1	2,292	-0.04%
2018/07/31	2	16.58	0	0.00	16.60	2	2,283	0.09%
2018/07/09	2	15.90	0	0.00	16.00	2	3,080	0.06%
2018/07/04	2	15.98	0	0.00	15.90	2	3,321	0.06%
2018/07/03	0	0.00	5	16.35	16.30	-5	3,299	-0.15%
2018/06/28	0	17.10	0	0.00	17.10	0	3,497	0.00%
2018/06/27	10	16.80	1	16.80	16.75	9	3,556	0.25%
2018/06/25	1	17.10	0	0.00	17.00	1	3,525	0.03%
2018/06/22	2	17.03	0	0.00	17.00	2	3,526	0.06%
2018/06/20	10	17.30	1	17.50	17.30	9	3,542	0.25%
2018/06/19	0	0.00	1	17.60	17.55	-1	3,528	-0.03%
2018/06/14	1	17.75	0	0.00	17.80	1	3,495	0.03%
2018/06/07	1	17.75	0	0.00	17.75	1	3,561	0.03%
2018/06/05	2	18.15	0	0.00	18.05	2	3,529	0.06%
2018/06/01	5	18.00	0	0.00	18.00	5	3,571	0.14%
2018/05/31	2	18.03	8	18.14	18.25	-6	3,581	-0.17%
2018/05/30	1	17.55	0	0.00	17.55	1	3,535	0.03%
2018/05/29	5	17.75	1	18.00	17.95	4	3,538	0.11%
2018/05/28	5	17.83	11	17.90	17.80	-6	3,538	-0.17%
2018/05/25	2	18.08	0	0.00	18.10	2	3,530	0.06%
2018/05/23	6	18.49	0	0.00	18.25	6	3,659	0.16%
2018/05/18	1	19.10	0	0.00	19.05	1	3,653	0.03%
2018/05/17	1	19.05	3	19.07	19.05	-2	3,652	-0.05%
2018/05/16	3	19.17	0	0.00	19.15	3	3,679	0.08%
2018/05/15	4	19.50	0	0.00	19.25	4	3,718	0.11%
2018/05/14	7	19.95	0	0.00	19.65	7	3,849	0.18%
2018/05/03	0	0.00	1	19.20	19.15	-1	4,131	-0.02%
2018/04/30	2	19.70	1	19.75	19.90	1	4,185	0.02%
2018/04/23	0	0.00	2	20.23	20.00	-2	4,427	-0.05%
2018/04/20	0	0.00	10	20.15	20.25	-10	4,436	-0.23%
2018/04/19	2	20.08	0	0.00	19.85	2	4,435	0.05%
2018/04/18	2	19.78	2	19.83	19.80	0	4,407	0.00%
2018/04/17	5	19.50	0	0.00	19.50	5	4,417	0.11%
2018/04/13	0	0.00	1	19.80	19.50	-1	4,631	-0.02%
2018/04/12	1	19.55	1	19.30	19.70	0	4,837	0.00%
2018/04/11	1	19.15	14	19.03	19.40	-13	4,830	-0.27%
2018/04/09	8	18.60	5	18.46	18.45	3	5,011	0.06%
2018/04/03	3	18.23	2	18.25	18.30	1	5,067	0.02%
2018/04/02	0	0.00	7	18.25	18.40	-7	5,266	-0.13%
2018/03/31	7	18.65	11	18.18	18.75	-4	5,749	-0.07%
2018/03/30	0	0.00	6	17.42	17.60	-6	5,812	-0.10%
2018/03/27	4	17.33	0	0.00	17.30	4	6,348	0.06%
2018/03/26	12	16.96	0	0.00	17.00	12	6,469	0.19%
2018/03/16	1	17.55	10	17.80	17.55	-9	6,914	-0.13%
2018/03/15	10	17.80	0	0.00	18.00	10	6,959	0.14%
2018/03/14	0	0.00	1	17.75	17.65	-1	7,123	-0.01%
2018/03/13	0	0.00	4	17.55	17.70	-4	7,324	-0.05%
2018/03/12	0	0.00	1	17.25	17.35	-1	7,721	-0.01%
2018/03/09	10	17.45	7	17.43	17.50	3	7,867	0.04%
2018/03/08	2	17.35	2	17.00	17.30	0	8,177	0.00%
2018/03/06	2	17.20	0	0.00	17.00	2	8,549	0.02%
2018/03/05	3	17.20	0	0.00	17.15	3	8,526	0.04%
2018/03/02	2	17.90	2	17.80	17.75	0	8,518	0.00%
2018/02/26	3	18.13	8	18.21	18.20	-5	8,471	-0.06%
2018/02/09	0	0.00	3	17.20	17.20	-3	8,495	-0.04%
2018/02/08	3	17.40	3	17.50	17.45	0	8,576	0.00%
2018/02/07	19	17.57	0	0.00	17.30	19	8,562	0.22%
2018/02/06	0	0.00	2	17.35	16.65	-2	8,508	-0.02%
2018/02/02	0	0.00	1	19.50	19.20	-1	8,421	-0.01%
2018/01/26	5	20.45	0	0.00	20.05	5	8,167	0.06%
2018/01/24	5	20.60	0	0.00	20.60	5	8,025	0.06%
2018/01/23	0	0.00	5	20.40	20.40	-5	7,973	-0.06%
2018/01/22	5	20.60	15	20.68	20.75	-10	7,939	-0.13%
2018/01/18	7	20.70	0	0.00	20.70	7	7,726	0.09%
2018/01/17	2	21.75	2	21.90	21.50	0	7,559	0.00%
2018/01/16	3	22.00	5	22.00	21.85	-2	7,472	-0.03%
2018/01/11	10	22.58	0	0.00	22.50	10	7,283	0.14%
2018/01/10	3	22.97	23	22.70	22.85	-20	7,221	-0.28%
2018/01/09	20	22.25	0	0.00	22.30	20	6,996	0.29%
2018/01/08	8	22.93	21	22.77	22.75	-13	6,918	-0.19%
2018/01/05	2	21.85	3	21.92	22.15	-1	6,643	-0.02%
2018/01/03	2	22.00	0	0.00	22.00	2	6,440	0.03%
2018/01/02	1	22.45	12	22.21	22.15	-11	6,224	-0.18%