華通 (2313)-國票-南科券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.2
漲跌
▼0.9
漲幅
-1.30%
成交量
7,810張
產業
上市電子零組件類股
1887人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	14	69.49	22	68.29	68.20	-8	15,663	-0.05%
2025/02/26	16	67.75	17	68.80	69.10	-1	15,640	-0.01%
2025/02/25	19	68.88	14	67.60	67.60	5	15,639	0.03%
2025/02/24	17	69.49	18	69.68	69.70	-1	15,543	-0.01%
2025/02/21	14	68.94	15	69.75	69.90	-1	15,562	-0.01%
2025/02/20	17	68.87	17	68.80	68.80	0	15,518	0.00%
2025/02/19	12	69.76	12	68.82	68.80	0	15,507	0.00%
2025/02/18	24	69.44	28	70.14	69.40	-4	15,513	-0.03%
2025/02/17	8	68.51	5	68.80	68.60	3	15,365	0.02%
2025/02/14	12	67.04	10	67.40	67.40	2	15,296	0.01%
2025/02/13	11	67.40	20	67.40	67.20	-9	15,440	-0.06%
2025/02/12	15	67.77	15	66.70	66.70	0	15,532	0.00%
2025/02/11	20	68.35	20	67.80	67.80	0	15,924	0.00%
2025/02/10	10	68.70	10	68.50	68.50	0	16,402	0.00%
2025/02/07	10	68.90	11	69.43	69.90	-1	16,434	-0.01%
2025/02/06	20	68.53	10	68.70	68.90	10	16,405	0.06%
2025/02/05	14	67.81	14	68.98	68.90	0	16,423	0.00%
2025/02/04	10	67.10	10	67.10	67.10	0	16,453	0.00%
2025/02/03	2	66.70	2	66.40	66.20	0	16,621	0.00%
2025/01/22	6	68.05	6	68.52	68.80	0	16,516	0.00%
2025/01/21	12	68.22	10	68.20	68.20	2	16,498	0.01%
2025/01/20	5	67.90	6	68.50	68.50	-1	16,492	-0.01%
2025/01/17	11	66.50	11	67.16	67.20	0	16,601	0.00%
2025/01/16	8	67.15	8	66.43	66.40	0	16,767	0.00%
2025/01/15	4	67.93	3	67.20	66.20	1	17,181	0.01%
2025/01/14	8	67.63	9	67.99	68.10	-1	17,499	-0.01%
2025/01/13	10	66.80	42	66.40	66.90	-32	17,746	-0.18%
2025/01/10	7	68.49	9	68.89	69.00	-2	17,727	-0.01%
2025/01/09	8	69.14	7	67.70	67.70	1	17,875	0.01%
2025/01/08	12	70.38	11	70.66	70.60	1	17,896	0.01%
2025/01/07	10	71.30	16	71.19	70.50	-6	17,910	-0.03%
2025/01/06	11	70.45	0	0.00	70.00	11	17,794	0.06%
2025/01/03	38.1	71.14	21	71.55	71.00	17.1	17,805	0.10%
2025/01/02	3	70.20	4	70.33	69.40	-1	17,602	-0.01%
2024/12/31	0	0.00	1	69.00	70.10	-1	17,894	-0.01%
2024/12/30	6	70.37	6	70.28	70.40	0	17,963	0.00%
2024/12/27	8	71.26	10	70.97	70.50	-2	17,935	-0.01%
2024/12/26	4	69.98	10	70.29	70.50	-6	17,840	-0.03%
2024/12/25	7	70.01	19	70.07	70.30	-12	17,813	-0.07%
2024/12/24	18	69.21	12	69.36	69.10	6	17,887	0.03%
2024/12/23	5	69.60	8	69.26	69.10	-3	17,906	-0.02%
2024/12/20	21	70.56	10	69.70	69.10	11	17,997	0.06%
2024/12/19	8	70.74	6	70.52	71.20	2	17,666	0.01%
2024/12/18	13.2	70.47	23	71.51	70.70	-9.8	17,300	-0.06%
2024/12/17	13	68.38	21	68.37	70.20	-8	16,454	-0.05%
2024/12/16	16	68.68	8	67.30	67.30	8	16,113	0.05%
2024/12/13	14.1	67.52	11.1	66.98	66.80	3	15,774	0.02%
2024/12/12	14.1	67.77	42.5	67.44	68.00	-28.5	15,329	-0.19%
2024/12/11	19	65.78	10	66.88	65.90	9	14,567	0.06%
2024/12/10	27	64.09	19	64.14	63.70	8	13,781	0.06%
2024/12/09	15	62.74	14	62.41	62.40	1	13,772	0.01%
2024/12/06	17	62.28	20	61.91	61.90	-3	13,903	-0.02%
2024/12/05	11	62.52	10	61.99	62.00	1	14,153	0.01%
2024/12/04	17	62.19	10	62.30	62.30	7	14,255	0.05%
2024/12/03	10	62.20	10	61.90	61.90	0	14,563	0.00%
2024/12/02	10	61.45	8	61.30	61.30	2	14,918	0.01%
2024/11/29	10	60.31	7	60.57	60.90	3	15,454	0.02%
2024/11/28	14	60.90	12	59.57	60.50	2	16,426	0.01%
2024/11/27	5	62.60	5	61.10	61.10	0	17,332	0.00%
2024/11/26	8	63.04	8	62.98	62.90	0	18,089	0.00%
2024/11/25	2	63.70	2	63.40	63.40	0	18,151	0.00%
2024/11/22	14	62.59	14	63.07	63.00	0	18,296	0.00%
2024/11/21	16	61.63	13.3	61.50	61.50	2.7	18,395	0.01%
2024/11/20	14	62.32	17	61.25	61.20	-3	18,367	-0.02%
2024/11/19	14	62.21	15	62.60	62.60	-1	18,415	-0.01%
2024/11/18	5	62.22	3	61.90	61.90	2	18,591	0.01%
2024/11/15	14	62.59	12.1	62.88	62.90	1.9	18,734	0.01%
2024/11/14	15	62.63	15	62.07	62.10	0	19,172	0.00%
2024/11/13	18	63.01	17	62.91	62.80	1	19,151	0.01%
2024/11/12	26	63.57	16	62.75	62.70	10	19,217	0.05%
2024/11/11	15	64.85	11	64.70	64.70	4	19,225	0.02%
2024/11/08	45	66.58	29	65.23	65.10	16	19,144	0.08%
2024/11/07	17.5	66.17	18	67.33	67.80	-0.5	19,007	0.00%
2024/11/06	12	62.93	12	62.83	62.90	0	18,613	0.00%
2024/11/05	19	62.38	10	62.60	62.60	9	18,950	0.05%
2024/11/04	10	62.50	12	62.08	62.00	-2	19,341	-0.01%
2024/11/01	10	61.90	11	62.85	63.10	-1	19,660	-0.01%
2024/10/30	2	61.80	0	0.00	61.90	2	19,823	0.01%
2024/10/29	11	63.37	8	63.18	63.20	3	19,922	0.02%
2024/10/28	12	64.65	20	64.89	64.70	-8	20,094	-0.04%
2024/10/25	0	0.00	2	64.60	64.40	-2	20,129	-0.01%
2024/10/24	10	65.50	9	64.92	64.60	1	20,262	0.00%
2024/10/23	12	66.25	2	66.05	66.00	10	20,214	0.05%
2024/10/22	16	66.43	8	66.60	66.50	8	20,141	0.04%
2024/10/21	15	63.73	10	64.60	65.40	5	19,909	0.03%
2024/10/18	5	62.72	1	63.50	62.10	4	19,777	0.02%
2024/10/17	12.1	63.97	11	64.55	64.50	1.1	19,939	0.01%
2024/10/16	16	63.84	19	64.24	63.00	-3	20,076	-0.01%
2024/10/15	10	64.35	12	64.18	64.20	-2	20,076	-0.01%
2024/10/14	11	63.45	11	63.44	63.40	0	20,148	0.00%
2024/10/11	6	63.17	1	62.20	62.20	5	20,526	0.02%
2024/10/09	1	63.00	0	0.00	62.50	1	21,476	0.00%
2024/10/08	8	64.20	5	64.30	64.30	3	21,618	0.01%
2024/10/07	10	66.21	5.1	65.84	65.40	5	22,214	0.02%
2024/10/04	3.1	66.82	7	67.11	67.10	-4	23,261	-0.02%
2024/10/01	0	0.00	2	68.40	68.40	-2	23,514	-0.01%
2024/09/30	15	68.50	4	68.45	68.30	11	24,195	0.05%
2024/09/27	13	71.22	15	70.29	70.10	-2	24,335	-0.01%
2024/09/26	4	70.70	0	0.00	70.50	4	24,705	0.02%
2024/09/25	14	71.05	12	70.80	70.80	2	25,537	0.01%
2024/09/24	12	70.26	11	70.20	70.20	1	25,943	0.00%
2024/09/23	16	71.40	11	70.72	70.70	5	26,537	0.02%
2024/09/20	12	71.65	16	71.00	70.60	-4	26,643	-0.02%
2024/09/19	1	70.90	5	70.50	71.00	-4	26,652	-0.02%
2024/09/18	19.1	71.57	10	69.40	70.30	9.1	26,822	0.03%
2024/09/16	21	72.66	12	72.99	73.20	9	26,801	0.03%
2024/09/12	3	71.10	0	72.00	72.60	3	27,810	0.01%
2024/09/11	11	69.93	10	70.60	70.60	1	27,682	0.00%
2024/09/10	17	72.02	7	69.57	70.00	10	27,725	0.04%
2024/09/09	14	72.41	3	72.70	73.00	11	27,419	0.04%
2024/09/06	7	73.61	6	73.52	72.80	1	27,387	0.00%
2024/09/05	9	73.72	3	72.80	73.10	6	27,402	0.02%
2024/09/04	9	73.99	26	71.69	73.10	-17	27,291	-0.06%
2024/09/03	5	78.38	3	79.20	77.70	2	27,743	0.01%
2024/09/02	11.2	80.25	5	81.20	78.60	6.2	27,461	0.02%
2024/08/30	19	82.69	21.5	82.81	82.00	-2.5	27,057	-0.01%
2024/08/29	14	80.82	13	81.96	82.70	1	26,181	0.00%
2024/08/28	6.4	77.84	16	79.45	78.30	-9.6	25,373	-0.04%
2024/08/27	5	75.50	2	75.35	75.60	3	24,684	0.01%
2024/08/26	20	76.20	6	75.38	75.00	14	24,884	0.06%
2024/08/23	1.1	76.57	2.3	76.10	76.30	-1.2	24,807	0.00%
2024/08/22	5	74.30	3	73.90	73.90	2	24,822	0.01%
2024/08/21	1	74.60	1	74.70	73.70	0	25,007	0.00%
2024/08/20	2	75.80	1	75.20	75.20	1	25,164	0.00%
2024/08/19	5	74.78	3	74.50	74.70	2	25,492	0.01%
2024/08/16	8	74.99	23.3	74.70	75.40	-15.3	25,623	-0.06%
2024/08/15	0	0.00	1	70.70	70.70	-1	25,831	0.00%
2024/08/14	2	73.00	3	71.97	71.60	-1	26,105	0.00%
2024/08/13	12	71.89	5	72.30	72.10	7	26,242	0.03%
2024/08/12	0.4	71.50	1	71.10	70.60	-0.6	26,848	0.00%
2024/08/09	11	71.54	4	71.58	70.50	7	26,983	0.03%
2024/08/08	1	70.00	0	0.00	69.00	1	26,803	0.00%
2024/08/07	3	70.07	12	69.48	70.00	-9	26,945	-0.03%
2024/08/06	4.1	63.94	0	0.00	65.10	4.1	27,564	0.01%
2024/08/05	15	66.59	1	66.40	66.40	14	27,358	0.05%
2024/08/02	8.1	75.16	0	0.00	73.70	8.1	27,104	0.03%
2024/08/01	4	77.30	3	78.63	78.20	1	27,074	0.00%
2024/07/31	6	78.43	3	77.87	77.70	3	26,934	0.01%
2024/07/30	4	76.50	0	0.00	77.90	4	26,925	0.01%
2024/07/29	5	80.40	1	77.80	76.90	4	26,909	0.01%
2024/07/26	5	78.98	2	78.80	80.00	3	26,823	0.01%
2024/07/22	3.1	78.56	0.3	79.50	79.00	2.8	27,030	0.01%
2024/07/19	0.1	81.00	0	0.00	80.40	0.1	26,950	0.00%
2024/07/18	4	83.13	0	0.00	82.90	4	26,873	0.01%
2024/07/17	2	85.45	3	85.67	86.20	-1	26,564	0.00%
2024/07/16	5.1	85.16	1	86.00	85.30	4.1	26,468	0.02%
2024/07/15	2	85.45	4	84.95	85.70	-2	26,492	-0.01%
2024/07/12	4.3	87.58	1	88.60	86.90	3.3	26,310	0.01%
2024/07/11	10.2	90.53	22	90.34	90.30	-11.8	25,932	-0.05%
2024/07/10	4	86.93	4	86.30	86.00	0	25,159	0.00%
2024/07/09	25	85.86	14	85.71	86.10	11	25,000	0.04%
2024/07/08	6.1	87.56	36	86.27	86.30	-29.9	24,491	-0.12%
2024/07/05	3	81.13	6	82.08	81.90	-3	23,316	-0.01%
2024/07/04	2	81.50	17	81.71	82.30	-15	23,187	-0.06%
2024/07/03	0	0.00	5.1	79.60	79.50	-5.1	22,833	-0.02%
2024/07/02	4	76.20	2	77.80	78.10	2	23,082	0.01%
2024/07/01	7.2	77.02	1	76.70	76.30	6.2	22,645	0.03%
2024/06/28	6	81.40	16	81.62	81.40	-10	21,800	-0.05%
2024/06/27	12	81.56	27.1	81.29	81.40	-15.1	21,449	-0.07%
2024/06/26	0	0.00	14	78.99	79.40	-14	20,945	-0.07%
2024/06/25	4	77.45	4	77.05	77.70	0	20,838	0.00%
2024/06/24	7	77.59	6	77.92	78.20	1	20,883	0.00%
2024/06/21	10	78.44	12	78.32	77.60	-2	21,016	-0.01%
2024/06/20	5	78.48	12.4	78.15	78.40	-7.4	20,824	-0.04%
2024/06/19	5	74.38	16.5	75.46	74.80	-11.5	20,361	-0.06%
2024/06/18	4	72.45	0	0.00	73.50	4	20,169	0.02%
2024/06/17	2	71.70	0	0.00	71.60	2	20,402	0.01%
2024/06/14	4	71.28	0	0.00	71.80	4	20,571	0.02%
2024/06/13	1	73.10	2.2	72.57	72.00	-1.2	20,907	-0.01%
2024/06/12	6	72.33	5	72.22	72.60	1	21,068	0.00%
2024/06/11	1	71.00	0	0.00	71.00	1	21,131	0.00%
2024/06/07	10.2	73.21	11	74.45	71.30	-0.8	21,701	0.00%
2024/06/05	3.2	70.87	0	0.00	70.50	3.2	23,760	0.01%
2024/06/04	4	71.20	0	0.00	71.20	4	24,313	0.02%
2024/06/03	2	71.85	0	0.00	71.90	2	25,181	0.01%
2024/05/31	3.1	73.39	0	0.00	73.20	3.1	25,482	0.01%
2024/05/30	14.1	73.64	6	73.33	72.90	8.1	25,724	0.03%
2024/05/29	4	74.90	0	0.00	75.00	4	26,301	0.02%
2024/05/28	7	76.11	4	75.70	74.80	3	26,758	0.01%
2024/05/27	7	75.94	3	76.50	76.30	4	26,944	0.01%
2024/05/24	7.3	76.17	1	77.30	76.10	6.3	27,412	0.02%
2024/05/23	7	80.44	11	80.26	78.20	-4	27,572	-0.01%
2024/05/22	1	80.10	4	79.45	79.60	-3	29,136	-0.01%
2024/05/21	9	78.86	22	80.40	79.80	-13	30,395	-0.04%
2024/05/20	4	79.08	6	78.05	77.70	-2	29,956	-0.01%
2024/05/17	3	76.30	16	75.91	76.00	-13	29,938	-0.04%
2024/05/16	14	74.41	10.1	74.89	76.30	4	29,861	0.01%
2024/05/15	4	71.88	6.1	71.87	71.10	-2.1	29,332	-0.01%
2024/05/14	7	71.23	3	71.20	71.20	4	29,484	0.01%
2024/05/13	3.1	71.21	1	71.00	71.00	2.1	29,761	0.01%
2024/05/10	24	72.63	22	71.83	72.50	2	29,802	0.01%
2024/05/09	11	79.15	19	79.82	78.80	-8	28,883	-0.03%
2024/05/08	0	0.00	1	77.60	78.80	-1	28,829	0.00%
2024/05/07	1	77.00	0	0.00	78.30	1	28,909	0.00%
2024/05/06	7	78.26	5	76.80	77.00	2	28,872	0.01%
2024/05/02	0	0.00	1.1	77.48	77.90	-1.1	28,921	0.00%
2024/04/29	1	77.00	1	77.80	77.80	0	29,672	0.00%
2024/04/26	1	77.90	3	77.97	77.60	-2	29,786	-0.01%
2024/04/25	9.6	74.90	7	75.23	75.00	2.6	29,631	0.01%
2024/04/24	5	74.40	8	74.29	74.30	-3	29,751	-0.01%
2024/04/23	11.8	74.49	10	73.30	72.90	1.8	29,834	0.01%
2024/04/22	27	75.54	25.1	73.77	73.80	1.9	29,948	0.01%
2024/04/19	3	76.13	6.1	75.52	76.10	-3.1	29,858	-0.01%
2024/04/18	23.1	77.92	22	77.82	77.50	1.1	29,762	0.00%
2024/04/17	23	77.68	20.2	78.00	78.00	2.8	29,828	0.01%
2024/04/16	25	77.34	26	76.87	76.60	-1	29,938	0.00%
2024/04/15	14.1	79.47	12	79.82	79.70	2.1	29,832	0.01%
2024/04/12	6.3	81.91	4.3	81.95	81.90	2	29,842	0.01%
2024/04/11	10.1	81.38	15	80.53	80.20	-4.9	29,737	-0.02%
2024/04/10	36	82.38	38	82.03	81.80	-2	29,707	-0.01%
2024/04/09	11	82.14	2	81.25	81.40	9	29,710	0.03%
2024/04/08	21	82.58	53.2	83.90	83.50	-32.2	29,554	-0.11%
2024/04/03	2	79.50	0	0.00	79.60	2	29,085	0.01%
2024/04/02	10	80.45	16	80.28	80.20	-6	29,292	-0.02%
2024/04/01	40.9	80.26	1	79.20	79.20	39.9	29,279	0.14%
2024/03/29	26	79.73	63	80.69	80.40	-37	29,170	-0.13%
2024/03/28	23	78.46	20	78.45	78.20	3	29,054	0.01%
2024/03/27	12	77.32	7	77.66	77.70	5	29,268	0.02%
2024/03/26	61	78.04	41	76.55	75.90	20	29,380	0.07%
2024/03/25	34.1	78.84	33	80.98	80.00	1.1	29,320	0.00%
2024/03/22	1	78.70	3	79.27	79.50	-2	29,473	-0.01%
2024/03/21	3	79.37	3.1	79.64	79.40	-0.1	29,535	0.00%
2024/03/20	9	79.97	2	82.30	78.40	7	29,906	0.02%
2024/03/19	26.1	81.83	30	81.70	81.00	-3.9	31,496	-0.01%
2024/03/18	22	81.89	13.1	81.44	82.10	8.9	32,411	0.03%
2024/03/15	3	78.27	16	77.40	77.70	-13	32,922	-0.04%
2024/03/14	25	79.38	2	79.00	78.70	23	32,926	0.07%
2024/03/13	30	82.15	77.2	81.50	81.20	-47.2	32,844	-0.14%
2024/03/12	14.2	83.59	18	83.45	82.40	-3.8	32,839	-0.01%
2024/03/11	68.2	80.00	69.1	80.20	82.00	-0.9	31,964	0.00%
2024/03/08	37	76.22	70	76.69	75.60	-33	30,884	-0.11%
2024/03/07	48.1	78.22	40.1	76.77	76.20	8	31,035	0.03%
2024/03/06	23	76.90	19	77.56	77.60	4	30,914	0.01%
2024/03/05	26.1	76.64	11.1	76.66	76.40	15	31,431	0.05%
2024/03/04	21	78.12	35	76.67	77.00	-14	32,972	-0.04%

〈焦點股〉低軌衛星需求進入爆發期華通率隊股漲向上挑戰年線Anue鉅亨－9天前

華通

...詳全文

美國推動AI基礎設施、太空產業這些台廠迎利多UDN聯合新聞網－27天前

美國政府推動AI基礎設施政策、更大力支持加速太空產業發展，為科技股提供強而有力的支撐。法人指出，美國科技股與台灣科技股連動大，將帶動台灣供應鏈受惠，市場看好半導體、低軌衛星、AI相關等公司表現，包括台積電（2330）、聯發科、華通等「川普2.0受惠股」將擁後市利多。...詳全文

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－2025/01/03

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

華通

券商分點績效/獲利分析

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

國票-南科 券商分點個股進出 國票-南科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析