錸德 (2349)-國票-南科券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

可現股當沖

股價
13.10
漲跌
▼0.25
漲幅
-1.87%
成交量
2,865張
產業
上市光電類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	13.10	0	0.00	13.10	2	4,890	0.04%
2025/02/26	1	13.35	0	0.00	13.35	1	5,175	0.02%
2025/02/25	2	13.40	0	0.00	13.50	2	5,748	0.03%
2025/02/24	0	0.00	4	13.55	13.55	-4	6,842	-0.06%
2025/02/21	1	13.60	0	0.00	13.60	1	8,316	0.01%
2025/02/20	1	13.75	1	13.75	13.65	0	9,859	0.00%
2025/02/18	5	13.70	0	0.00	13.75	5	11,327	0.04%
2025/02/12	0	0.00	1	13.40	13.45	-1	13,728	-0.01%
2025/02/11	6	13.57	0	0.00	13.40	6	13,732	0.04%
2025/02/10	1	13.60	0	0.00	13.70	1	13,746	0.01%
2025/02/05	0	0.00	1	13.30	13.35	-1	13,784	-0.01%
2025/02/03	2	12.85	0	0.00	13.15	2	13,918	0.01%
2025/01/20	24	13.04	2	13.40	13.35	22	14,109	0.16%
2025/01/14	1	13.00	0	0.00	13.10	1	14,277	0.01%
2025/01/07	5	14.00	5	13.85	13.85	0	14,596	0.00%
2024/12/30	1	14.00	0	0.00	13.90	1	15,266	0.01%
2024/12/24	10	14.15	0	0.00	14.15	10	15,856	0.06%
2024/12/23	3	14.15	0	0.00	14.20	3	15,966	0.02%
2024/12/20	6	14.03	0	0.00	14.00	6	16,434	0.04%
2024/12/19	3	14.10	0	0.00	14.05	3	16,947	0.02%
2024/12/18	5	14.20	5	14.55	14.20	0	17,251	0.00%
2024/12/13	8	14.28	0	0.00	14.25	8	19,544	0.04%
2024/12/12	12	14.53	0	0.00	14.50	12	19,749	0.06%
2024/12/11	5	14.60	0	0.00	14.70	5	19,880	0.03%
2024/12/09	13	14.71	6	14.88	14.80	7	20,275	0.03%
2024/12/06	2	15.10	0	0.00	15.15	2	20,305	0.01%
2024/12/04	5	15.87	7	15.81	15.80	-2	20,502	-0.01%
2024/12/03	0.1	15.05	7	15.15	15.10	-7	20,484	-0.03%
2024/12/02	0	0.00	9	15.00	15.00	-9	20,681	-0.04%
2024/11/29	5	15.15	16	15.23	15.10	-11	21,265	-0.05%
2024/11/28	15	15.03	12	15.05	15.10	3	21,398	0.01%
2024/11/27	14	15.85	5	15.45	15.45	9	21,443	0.04%
2024/11/26	32	16.21	38	16.41	16.10	-6	21,639	-0.03%
2024/11/25	26	16.09	4	16.03	16.05	22	21,518	0.10%
2024/11/22	36	16.17	1	16.30	16.35	35	22,019	0.16%
2024/11/21	8	16.31	18	16.56	16.45	-10	23,280	-0.04%
2024/11/20	27	16.84	30	17.03	16.15	-3	26,101	-0.01%
2024/11/19	36	16.35	14	15.93	16.10	22	25,968	0.08%
2024/11/18	7	16.19	49.1	16.68	16.85	-42.1	25,029	-0.17%
2024/11/15	0	0.00	9	15.15	15.35	-9	24,155	-0.04%
2024/11/14	6	14.95	4	14.94	14.95	2	23,984	0.01%
2024/11/13	10	15.26	2	15.43	14.65	8	23,794	0.03%
2024/11/12	2	13.80	1	14.85	14.95	1	22,816	0.00%
2024/11/11	2	13.70	0	0.00	13.60	2	22,371	0.01%
2024/11/08	10	14.05	0	0.00	14.00	10	22,474	0.04%
2024/11/07	0	0.00	21	14.26	14.25	-21	23,080	-0.09%
2024/11/06	1	14.20	0	0.00	14.20	1	23,878	0.00%
2024/11/05	20	14.35	0	0.00	14.35	20	24,160	0.08%
2024/11/01	2	14.23	0	0.00	14.45	2	25,182	0.01%
2024/10/30	5	14.38	0	0.00	14.35	5	26,054	0.02%
2024/10/29	8	14.68	0	0.00	14.60	8	27,406	0.03%
2024/10/28	1	14.90	7	14.78	14.85	-6	28,807	-0.02%
2024/10/25	1	15.10	51	15.05	15.05	-50	31,241	-0.16%
2024/10/24	56	15.14	0	0.00	15.05	56	31,632	0.18%
2024/10/23	1	15.45	0	0.00	15.30	1	32,427	0.00%
2024/10/22	10	15.20	0	0.00	15.20	10	32,538	0.03%
2024/10/18	1	15.35	0	0.00	15.25	1	32,625	0.00%
2024/10/16	5.1	15.67	20	15.66	15.55	-15	32,593	-0.05%
2024/10/15	1	15.25	0	0.00	15.20	1	32,544	0.00%
2024/10/14	2	15.20	0	0.00	15.25	2	32,664	0.01%
2024/10/11	1	15.45	6	15.65	15.45	-5	32,779	-0.02%
2024/10/09	2	15.50	0	0.00	15.45	2	33,188	0.01%
2024/10/08	2	15.85	0	0.00	15.85	2	33,322	0.01%
2024/10/07	6	16.27	0	0.00	16.25	6	34,088	0.02%
2024/10/04	5	16.18	6	16.12	16.00	-1	34,036	0.00%
2024/10/01	0	0.00	1	16.00	15.95	-1	34,173	0.00%
2024/09/30	2	16.20	0	0.00	16.05	2	34,735	0.01%
2024/09/27	0	0.00	1	16.25	16.15	-1	35,346	0.00%
2024/09/26	0	0.00	2	16.35	16.30	-2	37,465	-0.01%
2024/09/24	5	16.81	6	16.48	16.65	-1	38,183	0.00%
2024/09/23	8	16.54	32	16.56	17.00	-24	38,137	-0.06%
2024/09/20	0	0.00	6	16.39	16.10	-6	37,635	-0.02%
2024/09/19	24	16.85	27	16.72	16.50	-3	37,307	-0.01%
2024/09/18	27	16.75	27	16.79	16.45	0	36,976	0.00%
2024/09/16	19	16.70	8	16.87	16.20	11	36,342	0.03%
2024/09/13	0	0.00	19	15.96	16.00	-19	35,116	-0.05%
2024/09/12	11	14.58	0	0.00	14.55	11	34,905	0.03%
2024/09/11	2	14.70	1	14.90	14.55	1	34,741	0.00%
2024/09/10	15	15.21	4	15.15	14.85	11	34,554	0.03%
2024/09/09	5	15.00	15	15.00	15.30	-10	34,305	-0.03%
2024/09/06	8	15.49	0	0.00	15.45	8	34,158	0.02%
2024/09/05	2	15.93	0	0.00	15.60	2	34,037	0.01%
2024/09/04	8	15.93	11	15.95	15.80	-3	33,838	-0.01%
2024/09/03	8	16.69	2	17.00	16.45	6	33,580	0.02%
2024/09/02	15	17.14	14	17.03	16.65	1	33,370	0.00%
2024/08/29	0	0.00	5	17.35	17.15	-5	32,629	-0.02%
2024/08/28	7	17.33	4	17.21	17.40	3	32,528	0.01%
2024/08/27	4	17.25	10	17.20	17.40	-6	32,358	-0.02%
2024/08/26	23	17.65	59	17.58	17.45	-36	32,029	-0.11%
2024/08/23	76	17.70	56	17.71	17.40	20	31,488	0.06%
2024/08/22	69.1	18.10	71	18.81	17.00	-2	29,993	-0.01%
2024/08/21	9	17.66	20	18.05	18.50	-11	26,048	-0.04%
2024/08/20	4	16.50	38	16.75	16.85	-34	24,717	-0.14%
2024/08/19	0	0.00	5	15.30	15.35	-5	24,143	-0.02%
2024/08/16	5	15.38	3	15.65	15.25	2	23,929	0.01%
2024/08/15	4	15.59	18	15.49	15.30	-14	23,764	-0.06%
2024/08/14	6	15.26	0	0.00	15.45	6	23,591	0.03%
2024/08/13	10	15.21	4	15.16	15.35	6	23,680	0.03%
2024/08/12	6	15.46	2	15.35	15.25	4	23,694	0.02%
2024/08/09	12	16.10	30	15.96	15.30	-18	23,419	-0.08%
2024/08/08	34	15.80	30	16.02	15.60	4	22,763	0.02%
2024/08/07	6	14.97	6	15.08	15.60	0	21,948	0.00%
2024/08/06	10	14.59	12	14.02	14.20	-2	21,620	-0.01%
2024/08/05	11	15.45	0	0.00	15.45	11	20,839	0.05%
2024/08/02	16	17.54	129	17.98	17.15	-113	20,508	-0.55%	大賣/鉅額交易
2024/08/01	40	17.72	39	17.47	17.40	1	19,560	0.01%
2024/07/31	41	18.14	53	18.17	18.10	-12	18,129	-0.07%
2024/07/30	99	16.62	75	16.68	17.15	24	16,614	0.14%
2024/07/29	32	15.78	20	15.89	16.05	12	14,071	0.09%
2024/07/26	22	14.63	47	14.38	14.60	-25	13,619	-0.18%
2024/07/23	1	16.90	0	0.00	15.90	1	12,765	0.01%
2024/07/22	0	0.00	2	16.50	16.90	-2	12,632	-0.02%
2024/07/19	0	0.00	19	16.44	16.45	-19	12,481	-0.15%
2024/07/18	0	0.00	8	16.25	16.35	-8	12,395	-0.06%
2024/07/17	0	0.00	2	17.20	16.75	-2	12,323	-0.02%
2024/07/16	0	0.00	10	16.50	16.50	-10	12,257	-0.08%
2024/07/15	0	0.00	10	17.05	16.95	-10	12,120	-0.08%
2024/07/12	0	0.00	6	16.00	16.35	-6	11,927	-0.05%
2024/07/11	0	0.00	10	16.49	16.20	-10	11,690	-0.09%
2024/07/10	0	0.00	9	16.20	16.20	-9	11,178	-0.08%
2024/07/09	35	19.56	6.4	18.61	18.00	28.6	10,923	0.26%
2024/07/08	3	19.95	9.8	19.95	19.95	-6.8	10,037	-0.07%
2024/07/05	34	18.15	13.4	18.15	18.15	20.6	9,903	0.21%
2024/07/04	8	16.39	4	16.50	16.50	4	9,502	0.04%
2024/07/03	0	0.00	10	14.95	15.00	-10	8,839	-0.11%
2024/07/02	84	13.24	45	13.49	13.65	39	8,031	0.49%
2024/07/01	56	12.34	17.1	12.35	12.45	38.9	5,766	0.67%
2024/06/28	32	11.12	12	10.97	11.35	20	5,104	0.39%
2024/06/27	12	9.78	29.2	10.18	10.35	-17.2	4,625	-0.37%
2024/06/26	3	9.55	6.9	9.54	9.44	-3.9	4,177	-0.09%
2024/06/25	2	9.25	0	0.00	9.27	2	4,109	0.05%
2024/06/21	1	9.37	8	9.34	9.45	-7	3,985	-0.18%
2024/06/19	5	9.03	0	0.00	9.03	5	3,824	0.13%
2024/06/18	0	0.00	0	9.08	9.16	0	3,785	0.00%
2024/06/13	0.2	8.95	0	0.00	8.91	0.2	3,711	0.01%
2024/06/11	3	9.00	0	0.00	8.93	3	3,672	0.08%
2024/06/07	5	9.21	0	0.00	9.20	5	3,632	0.14%
2024/06/04	6	9.34	0	0.00	9.29	6	3,528	0.17%
2024/06/03	3	9.65	0.1	9.71	9.65	2.9	3,419	0.08%
2024/05/31	0	0.00	15	9.57	9.72	-15	3,284	-0.46%
2024/05/30	6	9.13	1	9.18	9.07	5	3,041	0.16%
2024/05/29	2	9.37	2	9.22	9.43	0	2,924	0.00%
2024/05/28	0	0.00	47	9.27	9.30	-47	2,648	-1.77%
2024/05/27	0	0.00	1	8.51	8.46	-1	2,288	-0.04%
2024/05/24	10	8.33	0	0.00	8.42	10	2,265	0.44%
2024/05/23	5	8.46	0.3	8.32	8.36	4.7	2,244	0.21%
2024/05/21	10	8.63	0	0.00	8.62	10	2,146	0.47%
2024/05/20	35	8.62	5.6	8.65	8.52	29.4	2,061	1.43%
2024/05/17	17.1	8.77	0	0.00	8.75	17.1	1,963	0.87%
2024/05/16	15	8.17	20	8.42	8.42	-5	1,550	-0.32%
2024/05/15	1.8	7.66	0	0.00	7.66	1.8	1,309	0.14%
2024/05/13	15	7.68	0	0.00	7.66	15	1,259	1.19%
2024/05/10	0	0.00	0.5	7.45	7.53	-0.5	1,213	-0.04%
2024/05/06	5	7.53	0	0.00	7.58	5	1,196	0.42%
2024/04/26	0	0.00	2	7.68	7.78	-2	1,095	-0.18%
2024/04/19	1	7.31	0	0.00	7.26	1	988	0.10%
2024/04/18	1	7.37	0	0.00	7.37	1	964	0.10%
2024/04/12	2	7.75	0	0.00	7.74	2	935	0.21%
2024/04/02	0.7	7.73	1	7.74	7.74	-0.3	880	-0.03%
2024/03/29	1	7.76	0	0.00	7.74	1	875	0.11%
2024/03/21	0	0.00	26	7.77	7.78	-26	893	-2.91%
2024/03/20	0	0.00	28	7.75	7.74	-28	893	-3.13%
2024/03/12	0	0.00	6	8.04	8.06	-6	924	-0.65%
2024/03/07	0	0.00	2	7.90	7.82	-2	1,024	-0.20%