華碩 (2357)-國票-南科券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
604
漲跌
▼1
漲幅
-0.17%
成交量
1,988張
產業
上市電腦週邊類股
1317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	600.00	604.00	-1	4,529	-0.02%
2024/12/09	2	606.00	0	603.80	608.00	2	4,545	0.04%
2024/12/04	1	596.00	0	0.00	601.00	1	4,526	0.02%
2024/12/03	1	588.00	1	591.00	595.00	0	4,546	0.00%
2024/11/27	0	0.00	1	596.00	594.00	-1	4,485	-0.02%
2024/11/25	1	609.00	1	610.00	602.00	0	4,352	0.00%
2024/11/21	2	617.00	1	617.00	610.00	1	4,168	0.02%
2024/11/20	1	619.00	1	629.00	619.00	0	4,037	0.00%
2024/11/19	2	632.50	2.4	634.75	622.00	-0.4	3,908	-0.01%
2024/11/18	1	613.00	2	618.50	612.00	-1	3,750	-0.03%
2024/11/15	1	617.00	1	638.00	607.00	0	3,619	0.00%
2024/11/14	3.1	620.02	3	625.00	623.00	0.1	3,529	0.00%
2024/11/13	3	611.00	3	611.00	611.00	0	3,481	0.00%
2024/11/12	3	617.00	3	612.00	612.00	0	3,513	0.00%
2024/11/11	2	606.50	3	616.67	614.00	-1	3,497	-0.03%
2024/11/08	1	624.00	0	0.00	621.00	1	3,455	0.03%
2024/11/06	0	0.00	1	605.00	606.00	-1	3,750	-0.03%
2024/10/24	4	588.00	3	587.67	584.00	1	4,092	0.02%
2024/10/22	1	588.00	1	600.00	600.00	0	4,149	0.00%
2024/10/21	1	600.00	1	590.00	590.00	0	4,140	0.00%
2024/10/18	1	602.00	1	596.00	596.00	0	4,122	0.00%
2024/10/15	0	0.00	1	595.00	599.00	-1	4,081	-0.02%
2024/10/11	1	588.00	1	585.00	585.00	0	4,070	0.00%
2024/10/07	1	580.00	1	579.00	579.00	0	4,232	0.00%
2024/10/01	1	569.00	1	572.00	572.00	0	4,171	0.00%
2024/09/30	2	565.00	2	553.00	553.00	0	4,188	0.00%
2024/09/27	1	575.00	1	568.00	568.00	0	4,325	0.00%
2024/09/26	2	574.00	2	574.50	575.00	0	4,356	0.00%
2024/09/25	3	587.33	2	586.00	586.00	1	4,338	0.02%
2024/09/24	2	588.00	3	594.33	594.00	-1	4,323	-0.02%
2024/09/23	2	588.00	2	589.00	589.00	0	4,327	0.00%
2024/09/20	4	582.75	10	594.50	591.00	-6	4,297	-0.14%
2024/09/19	2	557.00	28	563.79	569.00	-26	4,229	-0.61%
2024/09/18	1	547.00	1	547.00	547.00	0	4,204	0.00%
2024/09/16	3	540.00	2.1	543.94	544.00	0.9	4,233	0.02%
2024/09/13	2	535.00	2	543.00	543.00	0	4,268	0.00%
2024/09/12	2	533.00	2	539.00	539.00	0	4,306	0.00%
2024/09/11	1	520.00	1	523.00	523.00	0	4,311	0.00%
2024/09/10	1	530.00	1	527.00	527.00	0	4,310	0.00%
2024/09/05	1	528.00	1	521.00	521.00	0	4,389	0.00%
2024/09/04	1	530.00	1	528.00	528.00	0	4,398	0.00%
2024/09/03	2	552.50	2	551.50	550.00	0	4,429	0.00%
2024/09/02	0	0.00	21	553.57	556.00	-21	4,461	-0.47%
2024/08/30	10	537.00	0	0.00	537.00	10	4,492	0.22%
2024/08/29	1	550.00	0	0.00	548.00	1	4,585	0.02%
2024/08/28	0	0.00	1	550.00	552.00	-1	4,654	-0.02%
2024/08/27	2	555.00	2	554.00	554.00	0	4,865	0.00%
2024/08/19	0	0.00	0	527.00	524.00	0	5,637	0.00%
2024/08/16	0	0.00	1	517.00	519.00	-1	5,917	-0.02%
2024/08/15	0	0.00	2.4	515.00	513.00	-2.4	6,037	-0.04%
2024/08/14	0	0.00	1	509.69	510.00	-1	6,115	-0.02%
2024/08/12	0	498.75	0	498.00	499.00	0	6,247	0.00%
2024/08/09	0	502.50	0.1	506.00	505.00	-0.1	6,350	0.00%
2024/08/08	0	499.00	1	500.00	502.00	-1	6,571	-0.01%
2024/08/07	0	0.00	0	470.00	469.50	0	6,346	0.00%
2024/08/06	0	434.00	0	0.00	435.50	0	6,324	0.00%
2024/07/31	0	455.50	0	0.00	456.00	0	6,364	0.00%
2024/07/30	0	443.00	1	438.50	447.00	-1	6,335	-0.02%
2024/07/29	2	450.00	0	0.00	444.50	2	6,312	0.03%
2024/07/26	3	457.33	7	455.65	458.00	-4	6,289	-0.06%
2024/07/22	2	462.00	0	0.00	468.00	2	6,227	0.03%
2024/07/19	2	481.00	0	0.00	481.50	2	6,210	0.03%
2024/07/16	1	497.00	0	0.00	502.00	1	6,199	0.02%
2024/07/15	1	501.00	0	0.00	498.50	1	6,247	0.02%
2024/07/12	1	508.00	0	0.00	509.00	1	6,250	0.02%
2024/07/11	0	0.00	2	520.00	513.00	-2	6,244	-0.03%
2024/07/10	0	0.00	3	512.33	508.00	-3	6,230	-0.05%
2024/07/03	0	468.50	0	0.00	479.50	0	6,217	0.00%
2024/07/02	0	489.00	0	0.00	490.00	0	6,043	0.00%
2024/07/01	1	497.00	0	0.00	495.50	1	6,004	0.02%
2024/06/28	1	498.00	0	0.00	498.00	1	5,989	0.02%
2024/06/20	0	0.00	4	511.00	512.00	-4	5,875	-0.07%
2024/06/18	0	0.00	1	492.00	496.00	-1	5,915	-0.02%
2024/06/17	2	489.00	0	0.00	489.00	2	5,929	0.03%
2024/06/14	0	0.00	1	493.00	493.50	-1	6,002	-0.02%
2024/06/13	1	482.00	0	0.00	487.00	1	6,127	0.02%
2024/06/12	0	0.00	0.1	482.50	480.50	-0.1	6,144	0.00%
2024/06/11	6.1	480.69	0.1	480.00	481.50	6	6,133	0.10%
2024/06/07	8.1	483.52	0	0.00	484.00	8.1	6,151	0.13%
2024/06/05	4.1	487.28	0	0.00	488.50	4.1	6,110	0.07%
2024/06/04	20	496.95	10	495.50	496.00	10	6,046	0.17%
2024/06/03	13	509.69	0.1	513.00	509.00	12.9	5,920	0.22%
2024/05/31	120.1	508.59	120	512.67	513.00	0.1	5,832	0.00%	大買/大賣/
2024/05/30	50	509.40	50	515.00	515.00	0	5,638	0.00%
2024/05/29	27	522.52	26	523.96	524.00	1	5,493	0.02%
2024/05/28	42	518.31	40	527.00	527.00	2	5,371	0.04%
2024/05/27	0	0.00	6	532.00	540.00	-6	5,237	-0.11%
2024/05/23	4	518.50	2	520.00	520.00	2	5,008	0.04%
2024/05/22	1	515.69	1	519.00	522.00	0	4,837	0.00%
2024/05/21	8	487.00	0	0.00	489.00	8	4,557	0.18%
2024/05/20	1	501.00	0	0.00	506.00	1	4,441	0.02%
2024/05/15	4	496.50	0.1	512.00	498.00	4	4,240	0.09%
2024/05/14	0	0.00	4.4	508.55	512.00	-4.4	4,152	-0.10%
2024/05/10	1	470.00	0	0.00	470.50	1	3,840	0.03%
2024/05/09	0	0.00	18	471.83	475.00	-18	3,790	-0.47%
2024/05/08	0	0.00	0.1	458.50	458.50	-0.1	3,725	0.00%
2024/05/07	1	461.50	17	460.85	460.00	-16	3,694	-0.43%
2024/05/06	5	449.00	0	0.00	448.50	5	3,600	0.14%
2024/04/23	6	410.33	0	0.00	409.50	6	3,739	0.16%
2024/04/22	0	413.50	0	0.00	413.50	0	3,758	0.00%
2024/04/19	4	411.00	1	411.50	413.50	3	3,769	0.08%
2024/04/18	0	425.50	0.1	428.00	427.00	-0.1	3,771	0.00%
2024/04/17	0	428.00	0	0.00	428.50	0	3,769	0.00%
2024/04/16	0	0.00	0	428.00	425.50	0	3,796	0.00%
2024/04/11	0	0.00	6	450.00	453.50	-6	3,815	-0.16%
2024/04/09	0.1	424.17	0	0.00	425.00	0.1	3,928	0.00%
2024/04/01	1	429.50	0	0.00	423.00	1	4,245	0.02%
2024/03/26	0	0.00	0	421.50	417.00	0	4,571	0.00%
2024/03/25	1	424.00	0	0.00	423.50	1	4,795	0.02%
2024/03/21	0.1	413.86	1.2	420.00	420.00	-1.1	4,920	-0.02%
2024/03/19	7.1	410.28	1	411.50	407.50	6.1	4,959	0.12%
2024/03/18	6	406.74	5	407.50	408.50	1	4,989	0.02%
2024/03/14	3	431.00	1	433.50	433.50	2	4,770	0.04%
2024/03/13	1	437.00	0	444.00	436.00	1	4,775	0.02%
2024/03/12	2	437.50	2	441.50	441.00	0	4,735	0.00%
2024/03/11	4.1	443.16	0	443.00	444.00	4.1	4,728	0.09%
2024/03/08	1	452.02	0	0.00	452.50	1	4,714	0.02%
2024/03/07	0	463.00	0	0.00	462.00	0	4,712	0.00%
2024/03/06	2	468.50	0	0.00	471.00	2	4,743	0.04%
2024/03/05	0	0.00	2	466.50	466.00	-2	4,858	-0.04%
2024/02/29	0	450.63	1	457.00	455.00	-1	4,952	-0.02%
2024/02/27	2	454.00	0.1	455.39	454.50	1.9	4,896	0.04%
2024/02/23	0	0.00	5	480.00	474.00	-5	4,846	-0.10%
2024/02/22	1	463.00	0	0.00	469.00	1	4,865	0.02%
2024/02/21	0	0.00	1	476.50	469.00	-1	4,870	-0.02%
2024/02/20	0	0.00	5	472.00	473.00	-5	4,942	-0.10%
2024/02/16	1	471.00	1	484.38	479.50	0	5,085	0.00%
2024/02/15	0	458.50	0	463.50	464.00	0	5,204	0.00%
2024/02/02	0	0.00	0.1	454.00	455.00	-0.1	5,119	0.00%
2024/01/30	3	443.17	0	0.00	447.50	3	5,053	0.06%
2024/01/29	1	443.50	0	0.00	444.00	1	5,036	0.02%
2024/01/26	3.1	447.21	0.1	439.00	439.00	3	5,032	0.06%
2024/01/24	0.1	459.50	0	459.17	455.00	0	4,978	0.00%
2024/01/22	1.1	459.98	1	459.50	459.50	0.1	4,992	0.00%
2024/01/19	0.1	449.45	0	0.00	455.00	0.1	4,991	0.00%
2024/01/18	0.1	446.50	3.1	447.47	445.00	-3	4,973	-0.06%
2024/01/17	0	442.38	0	0.00	439.00	0	4,938	0.00%
2024/01/16	2	443.00	0	0.00	440.50	2	4,893	0.04%
2024/01/15	3.1	448.35	1	450.00	447.00	2.1	4,876	0.04%
2024/01/12	4.1	450.00	0	0.00	448.50	4.1	4,950	0.08%
2024/01/11	1	457.02	1	461.00	461.00	0	4,942	0.00%
2024/01/10	1	453.00	1	461.00	461.00	0	5,046	0.00%
2024/01/09	0.1	456.57	0	0.00	455.00	0.1	5,028	0.00%
2024/01/08	1	454.01	0	0.00	453.50	1	5,006	0.02%
2024/01/05	1	459.50	0	0.00	454.00	1	5,020	0.02%
2024/01/04	3	455.82	0	0.00	454.00	3	5,018	0.06%
2024/01/03	1	476.50	0	0.00	465.00	1	4,963	0.02%
2023/12/29	0.2	489.50	0	0.00	489.50	0.2	4,807	0.00%
2023/12/28	2	492.50	2.5	492.84	492.00	-0.5	4,790	-0.01%
2023/12/27	0	0.00	1	495.00	491.50	-1	4,704	-0.02%
2023/12/26	1	470.00	1	472.00	472.00	0	4,594	0.00%
2023/12/25	0	0.00	1.2	473.08	471.50	-1.2	4,568	-0.03%
2023/12/22	2.1	448.66	2	454.25	453.50	0.1	4,482	0.00%
2023/12/21	2	451.25	2	455.80	453.50	0	4,442	0.00%
2023/12/20	2	446.25	9.1	446.62	450.00	-7.1	4,300	-0.17%
2023/12/19	1	429.00	2.1	431.60	424.50	-1.1	4,074	-0.03%
2023/12/18	0	0.00	1.5	431.23	428.50	-1.5	4,019	-0.04%
2023/12/15	1	406.50	1	406.00	406.00	0	3,923	0.00%
2023/12/14	1	405.00	4	408.00	411.00	-3	3,868	-0.08%
2023/12/13	0	0.00	1	405.00	407.50	-1	3,860	-0.03%
2023/12/12	1	395.00	1	393.00	393.00	0	3,819	0.00%
2023/12/11	1	394.00	1	396.50	396.50	0	3,836	0.00%
2023/12/06	0.2	393.00	0	0.00	393.50	0.2	4,151	0.00%
2023/12/05	0	385.93	0	385.50	390.50	0	4,148	0.00%
2023/12/01	10	390.15	10	388.00	388.00	0	4,185	0.00%
2023/11/30	26	384.96	26	393.50	393.50	0	4,223	0.00%
2023/11/29	26	388.56	29	389.59	390.00	-3	4,136	-0.07%
2023/11/28	1	378.00	1	385.50	385.50	0	4,131	0.00%
2023/11/27	2	375.75	1	377.00	377.00	1	4,197	0.02%
2023/11/24	1	380.00	1	383.50	383.50	0	4,228	0.00%
2023/11/22	1	387.00	1	384.50	384.50	0	4,378	0.00%
2023/11/21	1	388.08	1.4	388.71	389.00	-0.4	4,530	-0.01%
2023/11/20	4	388.13	2	391.00	391.00	2	4,816	0.04%
2023/11/17	0	0.00	3	393.50	392.50	-3	5,104	-0.06%
2023/11/16	2	381.25	1	380.50	380.50	1	5,189	0.02%
2023/11/15	3.1	396.56	1	391.63	391.50	2	5,213	0.04%
2023/11/14	0	0.00	3	395.33	396.00	-3	5,241	-0.06%
2023/11/09	1	352.00	2	357.50	357.00	-1	5,559	-0.02%
2023/11/07	1	355.00	1	353.50	353.50	0	5,860	0.00%
2023/11/03	1	350.00	1	355.00	355.00	0	6,291	0.00%
2023/10/27	0	0.00	0	351.19	346.50	0	6,804	0.00%
2023/10/26	0	0.00	0	341.00	339.00	0	7,144	0.00%
2023/10/20	2.1	332.12	0	0.00	337.00	2.1	8,435	0.02%
2023/10/19	0	342.00	0	0.00	344.50	0	8,786	0.00%
2023/10/18	0	0.00	0	357.00	350.50	0	8,958	0.00%
2023/10/17	0	0.00	1	361.50	360.50	-1	8,836	-0.01%
2023/10/13	0	365.00	0	0.00	365.00	0	8,882	0.00%
2023/10/12	0	378.50	0	0.00	377.50	0	8,826	0.00%
2023/10/11	2	376.00	2	376.50	376.50	0	8,776	0.00%
2023/10/05	0	0.00	0	381.00	380.00	0	8,746	0.00%
2023/10/02	1	365.04	1.2	372.50	372.50	-0.2	8,663	0.00%
2023/09/28	0	0.00	0	365.00	367.00	0	8,657	0.00%
2023/09/27	0	361.50	0	0.00	364.00	0	8,639	0.00%
2023/09/26	1	358.01	1	358.00	358.00	0	8,690	0.00%
2023/09/25	0	359.50	0	0.00	359.50	0	8,693	0.00%
2023/09/22	0	358.00	0	0.00	357.50	0	8,701	0.00%
2023/09/18	1	357.51	1	359.50	359.50	0	8,689	0.00%
2023/09/14	0.1	377.00	1	373.50	373.50	-1	8,636	-0.01%
2023/09/13	0.2	367.00	0	0.00	369.50	0.2	8,640	0.00%
2023/09/12	1	363.00	1	362.07	363.50	0	8,626	0.00%
2023/09/11	7	395.05	3	380.18	380.00	4	8,450	0.05%
2023/09/07	0	0.00	0	399.00	401.00	0	8,312	0.00%
2023/09/06	2	402.50	0	0.00	403.50	2	8,323	0.02%
2023/09/05	5	388.70	4	394.00	394.00	1	8,261	0.01%
2023/09/04	2	397.00	2	400.00	400.00	0	8,185	0.00%
2023/09/01	1	402.00	2	404.25	400.00	-1	8,141	-0.01%
2023/08/31	1	396.50	2	402.50	402.50	-1	8,088	-0.01%
2023/08/30	1	402.02	0	0.00	403.00	1	7,987	0.01%
2023/08/28	3	402.17	1	405.01	405.00	2	7,874	0.03%
2023/08/25	2	410.50	3	413.00	413.00	-1	7,797	-0.01%
2023/08/24	2	424.00	17.2	430.31	428.00	-15.2	7,619	-0.20%
2023/08/23	4	410.88	17	405.26	414.50	-13	7,286	-0.18%
2023/08/22	0	0.00	3	395.00	395.00	-3	6,977	-0.04%
2023/08/21	0	387.00	0	0.00	386.00	0	6,801	0.00%
2023/08/18	0	385.50	0	0.00	384.00	0	6,711	0.00%
2023/08/17	3	385.50	8	391.92	393.50	-5	6,589	-0.08%
2023/08/16	0	0.00	2	387.70	389.50	-2	6,441	-0.03%
2023/08/15	0	0.00	0.7	387.08	385.00	-0.7	6,292	-0.01%
2023/08/14	4	372.38	3	380.00	371.00	1	6,106	0.02%
2023/08/11	3	366.50	3	367.83	368.00	0	5,904	0.00%
2023/08/10	0	361.00	5.3	367.50	368.50	-5.3	5,859	-0.09%
2023/08/09	1	382.00	1.1	379.41	379.00	-0.1	5,819	0.00%
2023/08/08	0	0.00	0	369.00	376.00	0	5,538	0.00%
2023/08/07	1	369.00	0	0.00	370.50	1	5,464	0.02%
2023/08/02	0.4	360.00	3.2	361.03	361.50	-2.8	5,309	-0.05%
2023/07/31	5	389.80	4	374.38	364.00	1	4,965	0.02%
2023/07/28	2	386.25	2	386.00	388.00	0	4,596	0.00%
2023/07/27	16.1	358.87	0	0.00	356.00	16.1	4,177	0.39%
2023/07/26	1.1	372.59	2	367.00	367.00	-0.9	4,041	-0.02%
2023/07/25	10.7	370.08	21	384.19	367.50	-10.4	3,841	-0.27%
2023/07/24	0	0.00	1	366.00	366.00	-1	3,265	-0.03%
2023/07/21	1	320.00	5	327.60	333.00	-4	2,834	-0.14%
2023/07/20	0.2	303.00	0	0.00	303.00	0.2	2,630	0.01%
2023/07/19	1	297.00	0	0.00	298.00	1	2,632	0.04%
2023/07/13	0	0.00	10	295.50	295.50	-10	2,539	-0.39%
2023/07/04	11	299.18	0	0.00	293.50	11	2,441	0.45%
2023/06/26	0	0.00	1	323.00	321.00	-1	2,234	-0.04%
2023/06/07	0	0.00	0.1	315.00	314.50	-0.1	2,271	-0.01%
2023/05/26	1	308.50	0	0.00	308.50	1	2,151	0.05%
2023/05/17	1	304.00	0	0.00	303.50	1	2,003	0.05%
2023/05/15	0	0.00	1.5	302.33	303.50	-1.5	1,938	-0.08%
2023/05/12	0	282.50	0	0.00	281.50	0	1,835	0.00%
2023/05/05	0	0.00	1.2	286.92	289.00	-1.2	1,843	-0.07%
2023/04/27	0	0.00	1	279.50	280.00	-1	1,875	-0.05%
2023/04/12	0	0.00	5.1	278.01	278.50	-5.1	1,767	-0.29%
2023/04/11	0	271.50	0	0.00	273.50	0	1,758	0.00%
2023/04/07	0	0.00	1	270.50	270.00	-1	1,756	-0.06%
2023/04/06	0.1	270.50	0	0.00	270.50	0.1	1,759	0.00%
2023/03/28	5	268.50	0	0.00	268.50	5	2,048	0.24%
2023/03/17	0.2	266.00	0	0.00	271.00	0.2	2,286	0.01%
2023/03/15	0	0.00	1	263.00	261.50	-1	2,265	-0.04%
2023/03/14	0.1	262.00	6	261.17	261.00	-6	2,266	-0.26%
2023/03/13	0	268.75	0.8	266.00	266.00	-0.8	2,229	-0.03%
2023/03/10	5	290.00	0	0.00	293.00	5	2,144	0.23%
2023/03/08	0.2	288.25	0	0.00	287.50	0.2	2,156	0.01%
2023/03/07	0.2	288.50	0	0.00	289.50	0.2	2,197	0.01%
2023/03/06	1	286.00	0	0.00	286.50	1	2,245	0.04%
2023/03/03	0.2	283.67	0	0.00	284.00	0.2	2,294	0.01%
2023/02/23	0	0.00	1	281.50	280.50	-1	2,425	-0.04%
2023/02/21	0.1	278.50	0	0.00	279.50	0.1	2,444	0.00%
2023/02/17	1	279.50	0	0.00	279.50	1	2,496	0.04%
2023/02/16	0.2	279.00	0	0.00	278.00	0.2	2,523	0.01%
2023/02/15	0	0.00	0	276.00	276.00	0	2,560	0.00%
2023/02/13	0	0.00	0	271.50	274.50	0	2,581	0.00%
2023/02/10	1	271.50	0	0.00	270.00	1	2,592	0.04%
2023/02/09	0	0.00	5	276.50	276.00	-5	2,588	-0.19%
2023/02/08	0	0.00	2	278.50	277.50	-2	2,623	-0.08%
2023/02/06	5	276.00	0	0.00	276.00	5	2,627	0.19%
2023/02/03	0	0.00	0	278.50	278.00	0	2,616	0.00%
2023/02/02	2	276.75	0	0.00	278.50	2	2,622	0.08%
2023/01/31	0	274.50	0	0.00	272.00	0	2,638	0.00%
2023/01/30	0	0.00	1.1	275.89	280.00	-1.1	2,630	-0.04%
2023/01/17	0	0.00	0	269.50	268.00	0	2,593	0.00%
2023/01/13	0	0.00	0.1	267.00	268.00	-0.1	2,624	0.00%
2023/01/12	0	0.00	0	266.50	265.00	0	2,691	0.00%
2023/01/11	0	270.00	0	270.00	269.00	0	2,717	0.00%
2023/01/09	0	0.00	5	275.00	275.00	-5	2,765	-0.18%
2022/12/28	3	269.50	0	0.00	269.00	3	3,006	0.10%
2022/12/23	2	270.51	0	0.00	271.00	2	3,103	0.06%
2022/12/22	0	0.00	3	274.00	275.50	-3	3,119	-0.10%
2022/12/21	3	264.00	0	0.00	266.00	3	3,073	0.10%
2022/12/20	0	0.00	13	268.77	269.00	-13	3,000	-0.43%
2022/12/19	1	263.02	1	263.54	264.00	0	2,914	0.00%
2022/12/16	3	262.00	0	0.00	265.50	3	2,827	0.11%
2022/12/15	0	268.50	0	0.00	267.00	0	2,764	0.00%
2022/12/14	4	272.00	1	272.50	273.00	3	2,793	0.11%
2022/12/13	3	269.50	0	269.50	267.50	3	2,802	0.11%
2022/12/12	3	265.50	0	0.00	273.00	3	2,799	0.11%
2022/12/06	0	0.00	10	278.00	277.50	-10	2,844	-0.35%
2022/12/01	0	0.00	1	271.50	271.50	-1	2,944	-0.03%
2022/11/30	1	267.00	0	0.00	266.00	1	2,930	0.03%
2022/11/28	0	265.94	0	0.00	265.50	0	2,865	0.00%
2022/11/25	0	0.00	3	267.83	265.00	-3	2,837	-0.11%
2022/11/24	0	0.00	2	268.00	267.50	-2	2,801	-0.07%
2022/11/23	0	0.00	0.2	266.00	265.00	-0.2	2,782	-0.01%
2022/11/22	0	0.00	0	260.00	261.00	0	2,758	0.00%
2022/11/21	1	257.50	1	258.00	258.00	0	2,731	0.00%
2022/11/16	4	251.50	0	0.00	252.00	4	2,803	0.14%
2022/11/15	0	0.00	1	249.50	252.00	-1	2,823	-0.04%
2022/11/14	2	249.00	19	248.08	248.00	-17	2,845	-0.60%
2022/11/11	10	248.75	0	0.00	249.00	10	2,877	0.35%
2022/11/09	0	0.00	0	245.00	244.50	0	2,983	0.00%
2022/11/04	1	230.00	0	0.00	234.50	1	3,218	0.03%
2022/10/31	17.1	236.00	0	0.00	236.00	17.1	3,230	0.53%
2022/10/24	1	229.50	1	231.50	231.00	0	3,385	0.00%
2022/10/21	0	230.50	0	0.00	229.00	0	3,458	0.00%
2022/10/20	1	230.50	1	232.50	232.00	0	3,500	0.00%
2022/10/18	1	232.50	2	236.00	236.50	-1	3,470	-0.03%
2022/10/12	0	0.00	10	227.50	231.50	-10	3,512	-0.28%
2022/10/11	0	0.00	5	224.00	225.00	-5	3,537	-0.14%
2022/10/07	4.1	232.24	0	0.00	231.00	4.1	3,484	0.12%
2022/10/06	0	0.00	5	244.50	244.00	-5	3,432	-0.15%
2022/10/03	0	0.00	1.1	233.00	234.00	-1.1	3,422	-0.03%
2022/09/30	0	0.00	0	236.00	234.00	0	3,428	0.00%
2022/09/29	0	238.00	0	0.00	237.50	0	3,418	0.00%
2022/09/28	0	237.50	0	0.00	237.50	0	3,427	0.00%
2022/09/23	0	246.00	0	0.00	246.00	0	3,441	0.00%
2022/09/22	0.1	244.00	0	0.00	246.50	0.1	3,519	0.00%
2022/09/19	0	0.00	0	255.00	254.50	0	3,457	0.00%
2022/09/16	0	0.00	2	256.00	256.50	-2	3,465	-0.06%
2022/09/15	2	256.00	5	256.00	254.00	-3	3,413	-0.09%
2022/09/08	0	0.00	0	245.00	249.00	0	3,470	0.00%
2022/09/07	0.1	247.00	0	0.00	242.00	0.1	3,433	0.00%
2022/09/06	0.1	257.00	0	0.00	255.00	0.1	3,335	0.00%
2022/09/02	0	0.00	2	253.50	253.50	-2	3,373	-0.06%
2022/08/29	5	252.00	0	0.00	253.00	5	3,410	0.15%
2022/08/18	1	258.00	1	262.50	262.50	0	3,321	0.00%
2022/08/16	0.5	252.50	1	250.52	254.50	-0.5	3,224	-0.02%
2022/08/15	8.2	253.65	0	254.00	252.50	8.2	3,156	0.26%
2022/08/12	5.1	261.09	0	259.50	262.00	5	3,066	0.16%
2022/08/10	0	0.00	0.4	278.01	277.00	-0.4	2,964	-0.01%
2022/08/04	0	0.00	10	280.50	281.00	-10	3,062	-0.33%
2022/08/02	0.5	279.02	5	275.50	277.50	-4.5	3,108	-0.14%
2022/08/01	0	281.50	0	284.00	282.50	0	3,060	0.00%
2022/07/29	5	282.60	2	279.52	281.50	3	3,050	0.10%
2022/07/28	1	320.00	0	0.00	319.00	1	2,955	0.03%
2022/07/27	0.2	321.50	0	322.00	322.50	0.1	2,870	0.00%
2022/07/25	0	326.50	0	0.00	326.00	0	2,787	0.00%
2022/07/19	0.1	313.00	0	0.00	312.00	0.1	2,700	0.00%
2022/07/18	0.1	305.50	0	0.00	308.50	0.1	2,678	0.00%
2022/07/14	1	311.50	0	0.00	312.50	1	2,648	0.04%
2022/07/07	0	302.50	0	0.00	302.50	0	2,610	0.00%
2022/07/05	0	0.00	1	302.50	304.50	-1	2,673	-0.04%
2022/07/04	0.2	305.25	0	0.00	301.50	0.2	2,666	0.01%
2022/06/24	1	324.00	0	0.00	326.00	1	2,571	0.04%
2022/06/20	0.1	318.57	0.1	320.00	320.00	0	2,580	0.00%
2022/06/16	0	327.50	0	0.00	324.50	0	2,605	0.00%
2022/06/15	0.1	325.02	0	0.00	325.00	0.1	2,688	0.00%
2022/06/10	0	331.00	0	0.00	329.00	0	2,937	0.00%
2022/06/09	0	336.50	0	0.00	333.00	0	2,991	0.00%
2022/06/02	0	0.00	1	345.00	342.50	-1	3,011	-0.03%
2022/05/31	0.1	340.00	0.1	342.00	341.50	0	3,102	0.00%
2022/05/27	0	0.00	0	329.50	329.00	0	3,046	0.00%
2022/05/26	0.3	325.36	0	0.00	323.50	0.3	3,066	0.01%
2022/05/24	0	324.00	0	324.00	322.00	0	3,089	0.00%
2022/05/19	1	323.50	0	0.00	325.00	1	3,078	0.03%
2022/05/18	0.1	334.68	0	0.00	332.00	0.1	3,029	0.00%
2022/05/17	0.1	335.00	0	0.00	332.50	0.1	3,010	0.00%
2022/05/16	0	0.00	1	332.00	332.00	-1	2,983	-0.03%
2022/05/13	0.1	330.12	1	331.00	332.50	-0.9	2,957	-0.03%
2022/05/12	1.1	337.70	0	0.00	338.00	1.1	2,908	0.04%
2022/05/10	5	344.00	0	0.00	350.00	5	2,831	0.18%
2022/05/06	5.1	358.54	0	0.00	358.00	5.1	2,781	0.18%
2022/05/05	0	0.00	1	366.00	366.00	-1	2,778	-0.04%
2022/05/04	0.1	361.00	0	0.00	361.50	0.1	2,785	0.00%
2022/04/27	0	0.00	1	354.00	355.00	-1	2,929	-0.03%
2022/04/25	5	357.00	8	356.50	356.00	-3	2,928	-0.10%
2022/04/22	0.2	359.50	0	0.00	363.00	0.2	2,907	0.01%
2022/04/21	5	360.00	0	0.00	358.50	5	2,910	0.17%
2022/04/18	0	0.00	1	355.00	355.00	-1	2,929	-0.03%
2022/04/15	0.1	355.50	0	0.00	356.50	0.1	2,926	0.00%
2022/04/13	1	353.00	0	0.00	354.50	1	2,954	0.03%
2022/04/12	1	349.00	2	350.25	349.00	-1	2,973	-0.03%
2022/04/11	0.1	360.50	0	0.00	356.50	0.1	2,942	0.00%
2022/04/07	2	360.50	0.1	363.00	360.50	2	2,908	0.07%
2022/04/06	3	366.67	0	0.00	367.50	3	2,862	0.10%
2022/03/30	1.1	376.48	0	0.00	375.50	1.1	2,815	0.04%
2022/03/29	1.1	376.64	0	0.00	376.00	1.1	2,805	0.04%
2022/03/28	0.2	377.00	0	0.00	378.00	0.2	2,814	0.01%
2022/03/17	9	375.11	8	381.38	377.00	1	2,651	0.04%
2022/03/16	0	0.00	2	375.00	379.00	-2	2,462	-0.08%
2022/03/14	1	363.00	10	362.20	369.50	-9	2,403	-0.37%
2022/03/11	0	0.00	0.5	371.00	371.50	-0.5	2,345	-0.02%
2022/03/08	1	359.00	0	0.00	358.50	1	2,295	0.04%
2022/03/03	0	0.00	0.6	377.00	380.00	-0.6	2,227	-0.03%
2022/03/01	0	0.00	0.1	374.00	373.50	-0.1	2,199	0.00%
2022/02/25	0.1	371.25	1	370.00	371.50	-0.9	2,170	-0.04%
2022/02/21	1	373.50	0	0.00	378.50	1	2,150	0.05%
2022/02/14	0	0.00	0.1	365.00	363.00	-0.1	2,365	0.00%
2022/02/10	0	0.00	0	370.00	370.00	0	2,434	0.00%
2022/01/24	3	369.33	3	364.50	364.50	0	2,433	0.00%
2022/01/21	0	0.00	1	377.00	377.00	-1	2,371	-0.04%
2022/01/18	0	0.00	1	380.50	380.00	-1	2,385	-0.04%
2022/01/17	1	376.50	0	0.00	378.00	1	2,401	0.04%
2022/01/14	0.1	375.00	0	0.00	377.50	0.1	2,450	0.00%
2022/01/12	2	377.75	0	0.00	378.00	2	2,509	0.08%
2022/01/11	0.5	378.00	0	0.00	378.00	0.5	2,511	0.02%
2022/01/10	0.5	376.00	0	0.00	378.50	0.5	2,484	0.02%
2022/01/06	0.1	380.00	1	379.00	380.00	-0.9	2,512	-0.04%
2022/01/05	0	0.00	3	379.50	380.50	-3	2,535	-0.12%
2021/12/27	0	0.00	1	370.50	372.50	-1	2,530	-0.04%
2021/12/23	0	0.00	1	369.50	371.00	-1	2,556	-0.04%
2021/12/22	0	369.00	1	370.50	370.00	-1	2,572	-0.04%
2021/12/16	0	0.00	0	367.00	367.00	0	2,577	0.00%
2021/12/14	0	0.00	1	366.50	366.50	-1	2,592	-0.04%
2021/12/13	0	0.00	2	368.00	366.50	-2	2,599	-0.08%
2021/12/08	12	361.25	2	360.00	360.00	10	2,584	0.39%
2021/12/06	2	361.50	0	0.00	365.00	2	2,545	0.08%
2021/12/01	1	360.00	0	0.00	360.00	1	2,546	0.04%
2021/11/30	0	0.00	2	355.50	352.50	-2	2,539	-0.08%
2021/11/29	2	353.00	6	355.83	355.50	-4	2,486	-0.16%
2021/11/23	0	354.00	1.1	354.50	352.50	-1.1	2,505	-0.04%
2021/11/22	0	0.00	1	356.50	356.00	-1	2,490	-0.04%
2021/11/19	0	0.00	4	360.50	360.50	-4	2,469	-0.16%
2021/11/17	1	356.00	0	0.00	357.50	1	2,461	0.04%
2021/11/16	0	0.00	1	354.00	354.50	-1	2,478	-0.04%
2021/11/15	0	0.00	1	358.50	359.00	-1	2,476	-0.04%
2021/11/12	0	0.00	3	360.33	360.00	-3	2,495	-0.12%
2021/11/11	2	366.00	3	365.00	365.00	-1	2,504	-0.04%
2021/11/10	4	373.50	0	0.00	377.50	4	2,445	0.16%
2021/11/09	1	375.50	0	0.00	375.50	1	2,441	0.04%
2021/11/08	2	372.75	1	371.99	371.50	1	2,489	0.04%
2021/11/05	0	0.00	0	362.50	364.50	0	2,505	0.00%
2021/11/04	0	0.00	1	357.00	359.00	-1	2,521	-0.04%
2021/11/01	1	353.50	1	355.00	355.00	0	2,569	0.00%
2021/10/27	1	355.00	0	0.00	357.50	1	2,816	0.04%
2021/10/25	1	352.00	1	353.00	353.00	0	2,969	0.00%
2021/10/22	0	0.00	22	353.59	356.00	-22	3,004	-0.73%
2021/10/21	0	0.00	10	349.00	349.00	-10	3,011	-0.33%
2021/10/20	1	346.00	0	344.50	344.50	1	3,009	0.03%
2021/10/18	2	337.75	0	0.00	335.50	2	3,177	0.06%
2021/10/14	0	335.06	0	0.00	333.50	0	3,195	0.00%
2021/10/13	0	0.00	1	342.50	343.50	-1	3,174	-0.03%
2021/10/12	2	336.75	2	338.00	338.00	0	3,162	0.00%
2021/10/08	1	334.00	1	338.00	338.00	0	3,147	0.00%
2021/10/07	0	0.00	0	334.00	337.00	0	3,149	0.00%
2021/10/06	2	322.50	0	0.00	323.00	2	3,144	0.06%
2021/10/04	0	0.00	0	323.00	324.00	0	3,196	0.00%
2021/10/01	0	322.00	0	0.00	320.50	0	3,204	0.00%
2021/09/29	1	330.00	1	328.52	328.50	0	3,189	0.00%
2021/09/28	1	338.00	1	338.50	338.50	0	3,179	0.00%
2021/09/27	1	338.00	1.4	340.07	340.50	-0.4	3,175	-0.01%
2021/09/22	0	0.00	0	326.00	328.50	0	3,181	0.00%
2021/09/14	2	322.50	0	0.00	322.50	2	3,315	0.06%
2021/09/10	0	0.00	0	317.00	316.00	0	3,433	0.00%
2021/09/09	1	315.00	0	318.00	316.00	1	3,473	0.03%
2021/09/08	0	0.00	0	318.56	317.00	0	3,483	0.00%
2021/09/06	0.4	323.00	0	323.00	323.00	0.4	3,521	0.01%
2021/09/03	0	0.00	0	319.38	319.50	0	3,554	0.00%
2021/09/02	0	319.50	0	318.00	316.00	0	3,590	0.00%
2021/09/01	0	0.00	0	323.00	321.00	0	3,621	0.00%
2021/08/31	5	317.50	50	321.75	324.00	-45	3,634	-1.24%
2021/08/30	0	0.00	5	319.50	319.00	-5	3,637	-0.14%
2021/08/26	0	0.00	0	319.41	319.00	0	3,662	0.00%
2021/08/25	1	318.50	0	0.00	318.50	1	3,710	0.03%
2021/08/24	0	0.00	0	318.00	315.00	0	3,747	0.00%
2021/08/23	1	317.50	0	315.00	317.50	1	3,764	0.03%
2021/08/20	0	0.00	0	312.50	312.00	0	3,789	0.00%
2021/08/18	0	0.00	1	313.08	317.50	-1	3,817	-0.03%
2021/08/16	1	315.00	1	315.00	315.00	0	3,806	0.00%
2021/08/13	0	319.50	0	0.00	316.50	0	3,893	0.00%
2021/08/12	53	320.30	48	328.38	319.00	5	4,117	0.12%
2021/08/11	2	320.00	12	323.00	323.00	-10	4,271	-0.23%
2021/08/10	3	317.00	0	319.50	319.50	3	4,299	0.07%
2021/08/09	10	321.50	1	321.00	322.00	9	4,353	0.21%
2021/08/06	1	323.50	20	324.50	323.50	-19	4,430	-0.43%
2021/08/05	30	321.67	21	325.29	321.00	9	4,593	0.20%
2021/08/04	60	321.42	5	324.50	324.00	55	4,686	1.17%
2021/08/03	33.1	321.14	41	324.49	324.50	-7.9	4,745	-0.17%
2021/08/02	11.3	318.98	1	319.50	319.50	10.3	4,726	0.22%
2021/07/30	8	351.63	0	0.00	351.00	8	4,651	0.17%
2021/07/29	12	352.00	1	352.50	352.50	11	4,654	0.24%
2021/07/28	0.1	355.00	5	356.50	353.50	-5	4,637	-0.11%
2021/07/27	0	0.00	0	360.00	359.00	0	4,622	0.00%
2021/07/26	2	355.00	0	0.00	354.50	2	4,608	0.04%
2021/07/23	7.1	354.41	0	0.00	354.50	7.1	4,590	0.15%
2021/07/22	7	367.43	0	368.50	365.50	7	4,465	0.16%
2021/07/21	0	0.00	0	372.50	370.50	0	4,444	0.00%
2021/07/20	0	0.00	0	374.50	371.00	0	4,455	0.00%
2021/07/19	0.5	372.51	0	0.00	372.00	0.5	4,485	0.01%
2021/07/16	0	377.00	0	0.00	376.00	0	4,532	0.00%
2021/07/14	0	378.50	0	0.00	379.00	0	4,583	0.00%
2021/07/13	1	375.00	0	0.00	376.50	1	4,638	0.02%
2021/07/12	0	0.00	20	381.75	381.00	-20	4,720	-0.42%
2021/07/09	31	378.39	10	381.00	373.00	21	4,720	0.45%
2021/07/07	1	379.00	1	379.00	379.00	0	4,734	0.00%
2021/07/05	0	0.00	0	377.50	376.00	0	4,778	0.00%
2021/07/01	2	368.03	0	0.00	367.00	2	4,819	0.04%
2021/06/29	1	372.00	0	0.00	370.00	1	4,815	0.02%
2021/06/28	0	373.25	1	373.00	372.50	-1	4,845	-0.02%
2021/06/25	12	368.50	0	0.00	367.00	12	4,850	0.25%
2021/06/24	1	375.00	1	373.50	373.50	0	4,818	0.00%
2021/06/23	15	372.20	0	0.00	374.00	15	4,837	0.31%
2021/06/22	9	378.39	2	375.00	375.00	7	4,800	0.15%
2021/06/21	0	0.00	5	384.00	383.00	-5	4,767	-0.10%
2021/06/18	1	385.00	0	0.00	385.00	1	4,787	0.02%
2021/06/17	1	385.00	0	0.00	388.00	1	4,885	0.02%
2021/06/15	1	382.50	0	0.00	383.50	1	5,462	0.02%
2021/06/11	0	0.00	1	385.50	383.00	-1	5,498	-0.02%
2021/06/10	2	387.50	2	385.50	385.50	0	5,516	0.00%
2021/06/09	2	386.50	0	0.00	386.00	2	5,508	0.04%
2021/06/07	0	0.00	0.3	386.50	388.00	-0.3	5,592	-0.01%
2021/06/03	0	391.50	0	394.50	392.00	0	5,623	0.00%
2021/06/02	1	394.00	1	393.50	393.50	0	5,631	0.00%
2021/06/01	0	0.00	1	402.00	403.00	-1	5,623	-0.02%
2021/05/31	0	0.00	0	394.00	395.00	0	5,653	0.00%
2021/05/28	0	390.50	0	390.50	391.50	0	5,701	0.00%
2021/05/27	0	391.88	0	0.00	388.00	0	5,764	0.00%
2021/05/26	1	390.02	1	397.50	397.50	0	5,787	0.00%
2021/05/25	1.2	390.33	1	390.50	390.50	0.2	5,824	0.00%
2021/05/24	0	0.00	0	392.00	390.00	0	5,912	0.00%
2021/05/21	2.3	395.11	2	392.50	392.50	0.3	5,916	0.01%
2021/05/20	3	398.35	3	397.33	397.00	0	5,847	0.00%
2021/05/19	7	397.86	6	401.50	409.50	1	5,622	0.02%
2021/05/18	0	0.00	3	381.83	384.00	-3	5,420	-0.06%
2021/05/14	1	383.00	1	380.00	380.00	0	5,301	0.00%
2021/05/13	2	376.00	2	379.50	379.50	0	5,226	0.00%
2021/05/12	3	348.83	1	365.50	361.50	2	5,069	0.04%
2021/05/11	4	374.63	4	364.00	367.50	0	4,957	0.00%
2021/05/06	0	0.00	11.1	389.62	380.50	-11.1	4,815	-0.23%
2021/05/05	5	385.30	3	381.84	380.50	2	4,797	0.04%
2021/05/04	2	373.50	0	0.00	378.00	2	4,775	0.04%
2021/05/03	1	380.00	0	0.00	376.50	1	4,794	0.02%
2021/04/29	0	0.00	0.2	374.00	376.00	-0.2	4,809	0.00%
2021/04/28	0	0.00	2	372.50	372.00	-2	4,827	-0.04%
2021/04/27	11	373.00	0	0.00	375.00	11	4,869	0.23%
2021/04/26	0	0.00	10	379.40	380.00	-10	4,835	-0.21%
2021/04/23	10	375.00	0	0.00	378.00	10	4,836	0.21%
2021/04/22	1	375.00	1	373.50	373.50	0	4,845	0.00%
2021/04/20	0	0.00	1	382.53	383.00	-1	4,875	-0.02%
2021/04/19	10	392.50	11.2	391.91	385.50	-1.2	4,906	-0.02%
2021/04/16	3.2	385.77	2.3	375.61	388.00	0.9	4,915	0.02%
2021/04/15	1	368.00	1	373.00	373.00	0	4,955	0.00%
2021/04/13	2.1	374.55	6	372.17	370.50	-3.9	5,034	-0.08%
2021/04/12	1	372.50	1	374.50	374.50	0	4,996	0.00%
2021/04/09	1	372.00	1	371.50	371.50	0	4,964	0.00%
2021/04/08	1	368.50	1	374.50	374.50	0	4,949	0.00%
2021/04/06	2	371.00	1	369.10	369.00	1	4,884	0.02%
2021/04/01	3	371.83	3	371.50	371.50	0	4,854	0.00%
2021/03/31	2	374.25	7	372.79	372.50	-5	4,845	-0.10%
2021/03/30	0	375.00	1	375.00	377.00	-1	4,807	-0.02%
2021/03/29	2	366.50	3	373.00	374.00	-1	4,760	-0.02%
2021/03/26	5	366.00	0	0.00	365.00	5	4,719	0.11%
2021/03/25	1	364.00	1.1	362.52	365.00	-0.1	4,693	0.00%
2021/03/24	1	365.50	0	0.00	366.00	1	4,672	0.02%
2021/03/23	1	367.00	0	0.00	365.50	1	4,615	0.02%
2021/03/22	5	371.40	19	370.95	368.50	-14	4,554	-0.31%
2021/03/19	29	370.97	3	377.00	377.50	26	4,421	0.59%
2021/03/18	2.3	357.56	3.1	358.00	358.00	-0.8	4,050	-0.02%
2021/03/17	3	324.83	0	0.00	325.50	3	3,831	0.08%
2021/03/16	1	332.00	0	0.00	331.00	1	3,833	0.03%
2021/03/15	0	0.00	0.2	325.00	326.00	-0.2	3,842	0.00%
2021/03/12	0	0.00	2	324.50	323.50	-2	3,861	-0.05%
2021/03/08	1	315.00	0	0.00	315.50	1	3,786	0.03%
2021/03/05	0	0.00	0	311.50	311.00	0	3,755	0.00%
2021/03/03	0	0.00	0	314.50	316.50	0	3,715	0.00%
2021/03/02	12	312.71	2	311.25	307.50	10	3,654	0.27%
2021/02/26	1	300.00	1	301.00	304.00	0	3,570	0.00%
2021/02/25	0	0.00	0	303.67	305.50	0	3,501	0.00%
2021/02/24	2	300.75	0.1	301.55	300.50	1.9	3,455	0.05%
2021/02/22	0.3	290.65	0	0.00	290.00	0.3	3,340	0.01%
2021/02/18	0	0.00	1	290.00	289.00	-1	3,353	-0.03%
2021/02/17	1	291.50	1	291.00	289.50	0	3,386	0.00%
2021/02/05	0	0.00	1	287.50	288.50	-1	3,360	-0.03%
2021/02/03	1	289.00	0	0.00	288.50	1	3,563	0.03%
2021/01/29	0	0.00	1	287.00	286.50	-1	3,572	-0.03%
2021/01/28	1	289.50	0	0.00	288.50	1	3,527	0.03%
2021/01/27	0	0.00	1	290.50	293.00	-1	3,502	-0.03%
2021/01/26	1	290.50	1	288.00	284.00	0	3,422	0.00%
2021/01/22	0	283.00	0	0.00	284.50	0	3,353	0.00%
2021/01/21	1	281.50	0	279.50	282.00	1	3,325	0.03%
2021/01/18	1	283.00	0	0.00	283.00	1	3,348	0.03%
2021/01/15	1	288.00	0	0.00	287.00	1	3,335	0.03%
2021/01/14	2	288.25	0	0.00	288.00	2	3,299	0.06%
2021/01/12	0	0.00	2	282.50	281.00	-2	3,224	-0.06%
2021/01/11	0	0.00	2	283.00	283.50	-2	3,167	-0.06%
2021/01/08	3	275.67	0.9	277.91	279.50	2.1	3,081	0.07%
2021/01/07	0	0.00	0.1	259.50	261.50	-0.1	2,927	0.00%
2021/01/05	0.2	252.00	0	0.00	253.00	0.2	2,828	0.01%
2020/12/21	0	0.00	2	251.50	251.50	-2	2,896	-0.07%
2020/12/15	0	0.00	3	254.00	253.00	-3	2,932	-0.10%
2020/12/11	0	0.00	0.2	253.50	255.00	-0.2	2,910	-0.01%
2020/12/10	1	257.00	20	258.50	257.00	-19	2,909	-0.65%
2020/12/09	2	259.00	0.1	258.00	264.00	1.9	2,859	0.07%
2020/12/07	0	0.00	3	256.33	254.00	-3	2,809	-0.11%
2020/12/04	0	0.00	1	251.50	251.50	-1	2,752	-0.04%
2020/12/03	1	247.00	2	249.50	247.00	-1	2,744	-0.04%
2020/12/01	3	248.83	1	249.00	248.50	2	2,724	0.07%
2020/11/26	1.3	250.80	0	0.00	251.50	1.3	2,766	0.05%
2020/11/24	5	250.80	1	252.00	249.50	4	2,767	0.14%
2020/11/23	2	251.00	1	251.50	251.00	1	2,775	0.04%
2020/11/20	2	248.50	0	0.00	248.50	2	2,767	0.07%
2020/11/18	0	0.00	1	254.00	251.50	-1	2,734	-0.04%
2020/11/17	1	253.00	1	251.00	250.00	0	2,711	0.00%
2020/11/16	0	0.00	3	249.83	249.50	-3	2,727	-0.11%
2020/11/13	1	245.50	1	246.50	246.00	0	2,708	0.00%
2020/11/12	18	245.33	0	0.00	244.00	18	2,721	0.66%
2020/11/11	0	0.00	4	246.75	248.50	-4	2,655	-0.15%
2020/11/10	3	241.00	0	0.00	241.50	3	2,672	0.11%
2020/11/09	0	0.00	3	249.17	251.00	-3	2,848	-0.11%
2020/11/06	3	243.00	0	0.00	245.00	3	2,889	0.10%
2020/11/04	1	242.50	0	0.00	242.00	1	2,939	0.03%
2020/10/30	1	243.50	0	0.00	242.50	1	3,161	0.03%
2020/10/29	3	244.33	1	246.50	245.50	2	3,127	0.06%
2020/10/28	1	250.00	1	250.50	249.50	0	3,114	0.00%
2020/10/27	0	0.00	1	246.00	248.50	-1	3,098	-0.03%
2020/10/26	0	0.00	4	256.38	247.50	-4	3,092	-0.13%
2020/10/23	0	0.00	1	244.00	242.50	-1	3,009	-0.03%
2020/10/20	1	239.00	0	0.00	237.50	1	3,013	0.03%
2020/10/15	2	243.75	0	0.00	243.00	2	3,038	0.07%
2020/10/08	0	0.00	1	249.50	251.00	-1	3,095	-0.03%
2020/10/07	0.1	247.00	0	0.00	247.00	0.1	3,097	0.00%
2020/10/06	1	246.00	0	0.00	247.50	1	3,103	0.03%
2020/10/05	4	247.13	0	0.00	247.00	4	3,110	0.13%
2020/09/30	0	0.00	1	252.00	253.50	-1	3,113	-0.03%
2020/09/25	1	251.00	0	0.00	246.50	1	3,177	0.03%
2020/09/24	1	251.00	1	251.00	253.50	0	3,171	0.00%
2020/09/21	1	258.50	0	0.00	257.00	1	3,185	0.03%
2020/09/18	0	0.00	0.1	256.50	258.50	-0.1	3,246	0.00%
2020/09/17	0	0.00	1	257.00	256.00	-1	3,335	-0.03%
2020/09/10	0	0.00	2	256.00	254.50	-2	3,626	-0.06%
2020/09/08	0	0.00	1	249.00	250.00	-1	3,664	-0.03%
2020/09/04	10	247.40	0	0.00	248.50	10	3,748	0.27%
2020/08/27	0	0.00	0.4	248.00	249.00	-0.4	3,710	-0.01%
2020/08/26	0	0.00	1	247.00	253.00	-1	3,695	-0.03%
2020/08/24	2	247.00	0	0.00	247.50	2	3,699	0.05%
2020/08/20	1	243.00	1	246.00	246.00	0	3,648	0.00%
2020/08/17	1	252.00	2	252.00	251.50	-1	3,501	-0.03%
2020/08/14	1	246.00	0	0.00	245.00	1	3,453	0.03%
2020/08/13	0	0.00	2	240.25	242.00	-2	3,394	-0.06%
2020/08/07	0	0.00	3	228.50	230.00	-3	3,206	-0.09%
2020/08/06	1	227.50	0	0.00	228.00	1	3,153	0.03%
2020/08/05	1	224.00	1	221.00	224.50	0	3,086	0.00%
2020/08/03	1	216.00	0	0.00	213.00	1	2,985	0.03%
2020/07/28	0	0.00	2	215.00	216.00	-2	2,963	-0.07%
2020/07/27	2	215.00	2	216.50	214.00	0	2,977	0.00%
2020/07/24	1	222.50	0	0.00	218.00	1	2,956	0.03%
2020/07/23	1	223.50	0	0.00	225.00	1	2,922	0.03%
2020/07/16	2	217.00	0	0.00	219.50	2	2,866	0.07%
2020/06/29	2	216.25	0	0.00	215.50	2	2,822	0.07%
2020/06/24	1	227.00	0	0.00	223.50	1	2,765	0.04%
2020/06/22	1	239.00	0	0.00	245.00	1	2,607	0.04%
2020/06/19	0	0.00	1	239.00	236.50	-1	2,577	-0.04%
2020/06/18	0	0.00	2	233.00	235.00	-2	2,518	-0.08%
2020/06/02	0	0.00	1	214.00	214.00	-1	2,590	-0.04%
2020/06/01	0.1	210.00	5	212.00	210.00	-4.9	2,583	-0.19%
2020/05/28	0.1	208.50	0	0.00	209.00	0.1	2,550	0.00%
2020/05/26	0	0.00	2	209.00	207.50	-2	2,587	-0.08%
2020/05/25	1	203.50	0	0.00	206.00	1	2,582	0.04%
2020/05/22	0	0.00	1	204.50	204.50	-1	2,580	-0.04%
2020/05/11	5	201.60	0	0.00	202.00	5	2,310	0.22%
2020/05/07	0	0.00	6	197.50	197.00	-6	2,280	-0.26%
2020/05/05	4	199.00	0	0.00	198.00	4	2,273	0.18%
2020/04/29	3	201.67	4	201.13	202.50	-1	2,230	-0.04%
2020/04/27	2	196.50	0	0.00	197.00	2	2,265	0.09%
2020/04/08	3	195.50	2	195.50	195.50	1	2,062	0.05%
2020/04/07	1	195.00	0	0.00	196.00	1	2,035	0.05%
2020/04/06	1	195.50	0	0.00	197.00	1	2,003	0.05%
2020/03/31	0	0.00	6	198.25	204.50	-6	1,923	-0.31%
2020/03/30	1	191.50	0	0.00	193.00	1	1,867	0.05%
2020/03/27	3	190.00	1	192.50	192.00	2	1,830	0.11%
2020/03/26	0	0.00	3	187.50	186.00	-3	1,776	-0.17%
2020/03/25	4	181.63	0	0.00	180.00	4	1,753	0.23%
2020/03/23	0	0.00	1	167.50	170.50	-1	1,697	-0.06%
2020/03/20	1	174.50	0	0.00	175.00	1	1,678	0.06%
2020/03/19	0	0.00	1	177.00	173.00	-1	1,594	-0.06%
2020/03/11	1	198.00	0	0.00	197.50	1	1,316	0.08%
2020/03/10	1	199.50	0	0.00	200.00	1	1,290	0.08%
2020/02/21	2	214.00	0	0.00	214.50	2	1,291	0.15%
2020/02/13	3	218.00	0	0.00	218.00	3	1,543	0.19%
2020/02/06	0	0.00	1	224.50	221.50	-1	1,547	-0.06%
2019/12/20	0	0.00	1	233.00	233.00	-1	1,675	-0.06%
2019/12/18	0	0.00	0.4	238.00	239.00	-0.4	1,645	-0.02%
2019/12/13	1	232.50	0	0.00	233.50	1	1,616	0.06%
2019/12/06	0	0.00	0	231.00	231.00	0	1,580	0.00%
2019/11/27	0	0.00	0.3	232.00	233.00	-0.3	1,546	-0.02%
2019/11/19	0	0.00	1	234.00	237.50	-1	1,379	-0.07%
2019/11/18	0	0.00	1	228.00	230.00	-1	1,335	-0.07%
2019/11/15	0	0.00	2	230.50	227.50	-2	1,309	-0.15%
2019/11/14	0	0.00	4	222.00	226.50	-4	1,245	-0.32%
2019/11/11	1	210.00	0	0.00	211.00	1	1,163	0.09%
2019/11/07	0	0.00	2	214.75	215.00	-2	1,154	-0.17%
2019/10/31	1	206.50	0	0.00	206.50	1	1,207	0.08%
2019/10/23	0	0.00	1	211.50	211.50	-1	1,251	-0.08%
2019/10/14	1	199.50	0	0.00	200.00	1	1,239	0.08%
2019/10/01	0	0.00	1	200.00	199.00	-1	1,249	-0.08%
2019/09/27	0	0.00	5	208.00	206.50	-5	1,212	-0.41%
2019/09/26	1	210.00	0	0.00	210.00	1	1,221	0.08%
2019/09/23	4	210.50	0	0.00	211.00	4	1,235	0.32%
2019/09/20	1	210.50	0	0.00	211.00	1	1,244	0.08%
2019/09/09	1	205.50	0	0.00	207.50	1	1,242	0.08%
2019/08/15	1	198.50	0	0.00	199.50	1	1,240	0.08%
2019/08/14	2	202.00	0	0.00	201.50	2	1,232	0.16%
2019/08/01	2	216.00	0	0.00	214.50	2	1,170	0.17%
2019/07/30	0	0.00	2	223.50	223.50	-2	1,110	-0.18%
2019/07/25	2	220.00	0	0.00	220.00	2	1,089	0.18%
2019/07/22	0	0.00	8	223.25	224.00	-8	1,045	-0.77%
2019/07/16	1	216.00	0	0.00	215.50	1	1,004	0.10%
2019/07/10	3	216.00	0	0.00	215.50	3	1,005	0.30%
2019/07/09	2	215.50	0	0.00	216.00	2	1,007	0.20%
2019/07/08	3	219.00	0	0.00	218.00	3	1,004	0.30%
2019/07/05	0	0.00	2	231.00	232.00	-2	972	-0.21%
2019/07/04	0	0.00	4	227.25	228.00	-4	967	-0.41%
2019/07/03	0.1	224.50	0	0.00	224.50	0.1	957	0.01%
2019/06/28	3	223.00	0	0.00	223.00	3	937	0.32%
2019/06/20	0	0.00	1	228.00	226.50	-1	941	-0.11%
2019/06/19	0	0.00	1	224.00	225.00	-1	943	-0.11%
2019/05/15	2	212.50	0	0.00	215.00	2	980	0.20%
2019/05/13	1	218.50	0	0.00	218.00	1	975	0.10%
2019/05/09	2	225.50	0	0.00	223.00	2	1,012	0.20%
2019/05/06	2	231.00	0	0.00	233.50	2	1,008	0.20%
2019/05/03	0	0.00	1	240.50	240.00	-1	1,005	-0.10%
2019/04/18	1	235.00	0	0.00	236.00	1	1,094	0.09%
2019/04/17	0	0.00	1	239.00	240.00	-1	1,110	-0.09%
2019/04/16	0	0.00	1	233.00	237.50	-1	1,099	-0.09%
2019/04/08	0	0.00	1	230.00	230.00	-1	1,090	-0.09%
2019/03/25	1	220.00	0	0.00	219.00	1	1,100	0.09%
2019/03/04	0	0.00	1	217.00	221.00	-1	1,257	-0.08%
2019/02/27	2	223.25	0	0.00	219.50	2	1,233	0.16%
2019/01/07	0	0.00	1	216.00	216.00	-1	1,448	-0.07%
2018/12/20	1	206.00	0	0.00	206.00	1	1,508	0.07%
2018/12/14	1	206.50	1	207.00	207.00	0	1,471	0.00%
2018/12/06	2	214.50	2	212.00	212.00	0	1,436	0.00%
2018/12/04	1	219.00	0	0.00	219.50	1	1,420	0.07%
2018/11/29	2	219.25	2	218.00	218.00	0	1,368	0.00%
2018/11/28	2	215.75	3	218.00	220.50	-1	1,353	-0.07%
2018/11/27	2	217.25	1	218.50	217.00	1	1,329	0.08%
2018/11/23	1	216.00	1	216.50	216.50	0	1,334	0.00%
2018/11/22	2	216.00	2	220.50	220.00	0	1,333	0.00%
2018/11/21	0	0.00	1	218.00	220.00	-1	1,315	-0.08%
2018/11/20	1	215.50	1	215.00	215.00	0	1,295	0.00%
2018/11/19	1	216.00	1	215.00	215.00	0	1,285	0.00%
2018/11/16	0	0.00	1	217.00	217.50	-1	1,279	-0.08%
2018/11/15	1	205.00	3	213.50	213.50	-2	1,272	-0.16%
2018/11/14	6	209.67	4	207.00	208.00	2	1,238	0.16%
2018/11/02	0	0.00	0.1	237.00	237.00	-0.1	1,313	-0.01%
2018/10/12	20	236.00	0	0.00	240.00	20	1,375	1.45%
2018/10/11	0	0.00	0.4	241.50	239.00	-0.4	1,403	-0.03%
2018/09/13	14	250.00	0	0.00	251.50	14	1,548	0.90%
2018/09/12	0	0.00	1	255.50	257.50	-1	1,552	-0.06%
2018/08/31	0	0.00	1	259.00	261.50	-1	1,607	-0.06%
2018/08/24	6	249.50	0	0.00	251.50	6	1,625	0.37%
2018/08/23	20	250.00	0	0.00	252.50	20	1,670	1.20%
2018/08/20	0	0.00	8	249.50	251.00	-8	1,627	-0.49%
2018/08/16	1	240.50	1	243.50	242.00	0	1,600	0.00%
2018/08/15	5	242.00	0	0.00	243.00	5	1,583	0.32%
2018/08/14	2	250.50	0	0.00	249.50	2	1,553	0.13%
2018/08/13	2	252.75	0	0.00	254.50	2	1,520	0.13%
2018/08/01	0	0.00	1	264.50	265.50	-1	1,588	-0.06%
2018/06/22	1	273.50	0	0.00	274.50	1	1,230	0.08%
2018/06/19	0	0.00	2	280.50	278.00	-2	1,204	-0.17%
2018/06/15	2	277.25	0	0.00	279.50	2	1,182	0.17%
2018/06/08	0	0.00	1	281.00	281.50	-1	1,165	-0.09%
2018/06/06	0	0.00	1	279.50	280.00	-1	1,171	-0.09%
2018/06/05	0	0.00	1	279.50	278.50	-1	1,170	-0.09%
2018/05/31	1	274.00	0	0.00	271.50	1	1,161	0.09%
2018/05/30	2	273.75	0	0.00	272.50	2	1,131	0.18%
2018/05/14	0	0.00	1	277.50	279.00	-1	1,280	-0.08%
2018/05/08	0	0.00	1	280.50	280.00	-1	1,284	-0.08%
2018/04/19	0	0.00	1	279.50	279.50	-1	1,338	-0.07%
2018/04/13	0	0.00	1	281.50	281.50	-1	1,403	-0.07%
2018/03/26	1	271.50	0	0.00	272.00	1	1,375	0.07%
2018/03/13	0	0.00	2	275.00	276.50	-2	1,387	-0.14%
2018/03/06	2	269.00	0	0.00	268.50	2	1,380	0.14%
2018/02/07	1	265.50	0	0.00	267.50	1	1,367	0.07%
2018/02/02	0	0.00	2	279.75	282.50	-2	1,332	-0.15%
2018/01/31	0	0.00	0.4	279.50	281.00	-0.4	1,322	-0.03%
2018/01/29	0	0.00	1	281.00	282.00	-1	1,315	-0.08%
2018/01/18	0	0.00	0	277.50	279.50	0	1,252	0.00%
2018/01/16	0	0.00	1	271.00	271.00	-1	1,200	-0.08%
2018/01/11	0	0.00	0.8	265.00	265.50	-0.8	1,200	-0.07%
2018/01/09	1	262.00	0	0.00	262.50	1	1,182	0.08%