云辰 (2390)-國票-南科券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.55
漲跌
▼0.05
漲幅
-0.37%
成交量
387張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	13.30	0	0.00	13.30	5	1,332	0.38%
2024/04/26	20	13.25	0	0.00	13.20	20	1,336	1.50%
2024/04/24	0	0.00	0.1	13.20	13.30	-0.1	1,361	0.00%
2024/04/22	10	12.80	0	0.00	12.80	10	1,372	0.73%
2024/04/19	0	0.00	2	12.80	12.70	-2	1,372	-0.15%
2024/04/18	2	13.20	0	0.00	13.20	2	1,368	0.15%
2024/04/17	10	13.00	0	0.00	13.10	10	1,372	0.73%
2024/04/16	10	12.80	0	0.00	12.75	10	1,370	0.73%
2024/04/09	20	13.35	0	0.00	13.30	20	1,362	1.47%
2024/03/26	10	13.25	0	0.00	13.20	10	1,414	0.71%
2024/03/25	7	13.50	0	0.00	13.65	7	1,419	0.49%
2024/03/21	10	13.10	0	0.00	13.05	10	1,440	0.69%
2024/03/18	4	13.15	0	0.00	13.30	4	1,495	0.27%
2024/03/15	6	13.25	0	0.00	13.25	6	1,508	0.40%
2024/03/13	10	13.60	0	0.00	13.50	10	1,528	0.65%
2024/03/08	10	13.85	8	13.75	13.85	2	1,578	0.13%
2024/03/07	10	14.05	0	0.00	14.10	10	1,621	0.62%
2024/03/05	20	14.40	0	0.00	14.50	20	1,718	1.16%
2024/03/04	10	14.40	5	14.40	14.35	5	1,763	0.28%
2024/03/01	10	14.40	20	14.40	14.35	-10	1,795	-0.56%
2024/02/26	0	0.00	18	14.86	14.85	-18	1,987	-0.91%
2024/02/23	10	14.70	0	0.00	14.55	10	2,010	0.50%
2024/02/22	2	14.85	0	0.00	14.85	2	2,101	0.10%
2024/02/21	21	15.00	0	0.00	14.85	21	2,185	0.96%
2024/02/20	41	15.21	4	15.15	15.15	37	2,211	1.67%
2024/02/19	45	15.41	0	0.00	15.45	45	2,257	1.99%
2024/02/16	9	15.35	10	15.10	15.40	-1	2,312	-0.04%
2024/02/05	12	14.98	0	0.00	15.00	12	2,309	0.52%
2024/02/02	0	0.00	6	15.06	15.35	-6	2,323	-0.26%
2024/02/01	0	0.00	5	14.60	14.75	-5	2,104	-0.24%
2024/01/31	10	14.65	0	0.00	14.50	10	2,135	0.47%
2024/01/30	0	0.00	10	14.70	14.85	-10	2,088	-0.48%
2024/01/29	20	14.50	10	14.75	14.70	10	2,248	0.44%
2024/01/25	2	14.55	10	14.60	14.55	-8	2,352	-0.34%
2024/01/24	16	14.90	0	0.00	14.70	16	2,440	0.66%
2024/01/23	21	14.25	21	14.65	14.65	0	2,573	0.00%
2024/01/22	0	0.00	10	14.25	14.25	-10	3,004	-0.33%
2024/01/19	10	14.05	0	0.00	14.05	10	3,329	0.30%
2024/01/17	10	14.10	10	14.05	14.00	0	3,362	0.00%
2024/01/16	10	14.20	10	14.30	14.20	0	3,367	0.00%
2024/01/15	0	0.00	15	14.25	14.20	-15	3,382	-0.44%
2024/01/12	10	14.10	0	0.00	14.00	10	3,396	0.29%
2024/01/11	5	14.25	0	0.00	14.20	5	3,432	0.15%
2024/01/08	3	14.80	0	0.00	14.55	3	3,576	0.08%
2023/12/27	10	14.65	10	14.75	14.70	0	3,729	0.00%
2023/12/25	1	14.85	15	14.65	14.50	-14	3,719	-0.38%
2023/12/22	1	14.80	0	0.00	14.80	1	3,710	0.03%
2023/12/21	0	0.00	10	15.05	14.95	-10	3,703	-0.27%
2023/12/20	15	15.27	0	0.00	15.20	15	3,695	0.41%
2023/12/19	1	15.00	5	15.05	15.00	-4	3,684	-0.11%
2023/12/14	1	16.30	0	0.00	15.60	1	3,647	0.03%
2023/12/11	3	16.57	0	0.00	16.40	3	3,599	0.08%
2023/12/07	0	0.00	10	16.15	16.25	-10	3,590	-0.28%
2023/12/05	5	16.40	0	0.00	16.35	5	3,593	0.14%
2023/12/01	15	17.50	0	0.00	17.20	15	3,593	0.42%
2023/11/29	10	17.15	5	17.35	17.15	5	3,554	0.14%
2023/11/28	14	16.88	0.8	16.85	16.90	13.2	3,596	0.37%
2023/11/27	0	0.00	11	17.30	16.85	-11	3,749	-0.29%
2023/11/20	2	17.05	0	0.00	17.05	2	3,436	0.06%
2023/11/17	1	16.40	0	0.00	16.40	1	3,339	0.03%
2023/11/16	5	16.10	5	16.45	16.25	0	3,288	0.00%
2023/11/15	0	0.00	4	16.13	16.05	-4	3,225	-0.12%
2023/11/13	0.1	15.20	0	0.00	15.30	0.1	3,116	0.00%
2023/11/09	1	15.40	0	0.00	15.30	1	3,024	0.03%
2023/11/07	4	16.05	0	0.00	15.80	4	2,903	0.14%
2023/11/03	0	0.00	1	15.55	15.35	-1	2,643	-0.04%
2023/10/31	0	0.00	3	15.00	15.10	-3	2,416	-0.12%
2023/10/30	42	16.10	45	16.09	15.25	-3	2,269	-0.13%
2023/10/27	16	15.34	16	15.63	15.85	0	1,811	0.00%
2023/10/25	3	14.50	0	0.00	14.50	3	1,460	0.21%
2023/10/20	0	0.00	1	14.00	14.00	-1	1,409	-0.07%
2023/10/19	5	14.36	1	14.20	14.15	4	1,400	0.29%
2023/10/18	0	0.00	3	13.75	13.70	-3	1,358	-0.22%
2023/10/17	3	14.00	0	0.00	14.00	3	1,340	0.22%
2023/10/16	0	0.00	2	14.40	14.70	-2	1,299	-0.15%
2023/10/13	0	0.00	5	14.05	13.90	-5	1,199	-0.42%
2023/10/05	0	0.00	1	13.95	14.35	-1	1,103	-0.09%
2023/10/04	10	13.55	10	13.65	13.80	0	1,066	0.00%
2023/09/25	5	13.05	0	0.00	13.10	5	1,065	0.47%
2023/09/22	0	0.00	10	12.90	12.85	-10	1,075	-0.93%
2023/09/21	10	12.80	0	0.00	12.85	10	1,074	0.93%
2023/09/15	0	0.00	10	13.50	13.40	-10	1,059	-0.94%
2023/09/13	0	0.00	1	13.45	13.50	-1	1,070	-0.09%
2023/09/12	10	13.45	2	13.45	13.15	8	1,082	0.74%
2023/09/08	1	13.80	2	14.05	13.70	-1	1,069	-0.09%
2023/09/07	0	0.00	12	14.34	14.30	-12	1,041	-1.15%
2023/09/06	19	13.90	20	13.90	13.75	-1	981	-0.10%
2023/09/04	6	13.73	1	13.70	13.70	5	973	0.51%
2023/09/01	23	13.76	6	13.46	13.70	17	915	1.86%
2023/08/31	7	13.64	13	13.57	13.65	-6	819	-0.73%
2023/08/30	5	12.65	40	12.76	13.00	-35	623	-5.61%
2023/08/29	10	11.80	0	0.00	11.85	10	567	1.76%
2023/08/25	10	12.00	0	0.00	11.95	10	569	1.76%
2023/08/23	10	11.95	0	0.00	12.00	10	569	1.76%
2023/08/22	15	12.00	0	0.00	11.90	15	572	2.62%
2023/08/18	0	0.00	10	12.00	12.00	-10	574	-1.74%
2023/08/17	0	0.00	20	12.05	12.05	-20	578	-3.46%
2023/08/15	10	12.00	0	0.00	12.05	10	592	1.69%
2023/08/14	20	11.85	30	12.10	11.80	-10	593	-1.69%
2023/08/10	10	12.20	0	0.00	12.20	10	579	1.73%
2023/08/08	10	12.70	10	12.85	12.70	0	573	0.00%
2023/08/07	2	12.85	0	0.00	12.75	2	581	0.34%
2023/08/04	0	0.00	10	12.85	12.90	-10	583	-1.71%
2023/07/31	0	0.00	10	12.95	12.80	-10	571	-1.75%
2023/07/28	40	12.75	0	0.00	12.75	40	566	7.06%
2023/07/26	0	0.00	60	12.67	12.55	-60	565	-10.61%
2023/07/24	40	12.40	0	0.00	12.25	40	555	7.20%
2023/07/21	0	0.00	40	12.70	12.65	-40	548	-7.29%
2023/07/18	10	12.70	0.2	12.75	12.70	9.8	566	1.73%
2023/07/13	40	12.66	0	0.00	12.60	40	580	6.89%
2023/07/12	10	12.85	0	0.00	12.85	10	586	1.71%
2023/07/10	0.1	13.00	0	0.00	13.05	0.1	653	0.02%
2023/07/07	10	12.65	10	12.73	12.65	0	659	0.00%
2023/07/06	0	0.00	100	12.93	12.80	-100	655	-15.26%
2023/06/30	0	0.00	50	13.10	13.15	-50	639	-7.82%
2023/06/28	3	12.75	3	12.85	12.90	0	623	0.00%
2023/06/27	20	12.75	0	0.00	12.70	20	627	3.19%
2023/06/21	10	12.80	0	0.00	12.80	10	634	1.58%
2023/06/20	10	12.75	0	0.00	12.80	10	634	1.58%
2023/06/19	10	13.00	0	0.00	13.00	10	635	1.57%
2023/06/16	0	0.00	20.5	12.95	12.90	-20.5	629	-3.25%
2023/06/14	0.1	12.85	60	12.85	12.85	-59.9	611	-9.80%
2023/06/13	20	12.45	0	0.00	12.45	20	599	3.33%
2023/06/12	55	12.49	0	0.00	12.45	55	599	9.17%
2023/06/09	5	12.65	0	0.00	12.65	5	596	0.84%
2023/06/08	0	0.00	50	12.89	12.75	-50	598	-8.36%
2023/06/06	0	0.00	20	12.25	12.20	-20	656	-3.05%
2023/05/26	10	12.15	0	0.00	12.00	10	672	1.49%
2023/05/25	10	12.25	0	0.00	12.20	10	722	1.38%
2023/05/19	0	0.00	30	12.00	12.10	-30	729	-4.11%
2023/05/15	10	11.70	0	0.00	11.65	10	717	1.39%
2023/05/11	10	11.85	0	0.00	11.85	10	730	1.37%
2023/05/09	10	12.15	0	0.00	12.10	10	723	1.38%
2023/04/27	20	12.15	10	12.25	12.25	10	748	1.34%
2023/04/26	10	12.10	0	0.00	12.25	10	750	1.33%
2023/04/25	20	12.40	0	0.00	12.30	20	750	2.67%
2023/04/24	0	0.00	10	12.65	12.70	-10	749	-1.33%
2023/04/21	20	12.65	0	0.00	12.60	20	753	2.65%
2023/04/20	20	12.95	0	0.00	12.85	20	778	2.57%
2023/04/19	0	0.00	10	13.24	13.15	-10	771	-1.30%
2023/04/18	20	12.98	0	0.00	13.00	20	764	2.62%
2023/04/17	10	13.10	20	13.45	13.10	-10	755	-1.32%
2023/04/14	0	0.00	100	13.29	13.25	-100	745	-13.41%
2023/04/13	20	13.03	20	13.30	12.95	0	719	0.00%
2023/04/06	10	12.50	0	0.00	12.50	10	711	1.41%
2023/03/29	10	12.50	0	0.00	12.50	10	714	1.40%
2023/03/28	1	12.70	0	0.00	12.50	1	722	0.14%
2023/03/16	10	12.40	0	0.00	12.30	10	737	1.36%
2023/03/15	20	12.70	0	0.00	12.65	20	755	2.65%
2023/03/13	10	12.60	0	0.00	12.70	10	866	1.15%
2023/03/10	21	13.20	12	13.20	12.90	9	876	1.03%
2023/03/09	20	13.71	40.4	13.69	13.55	-20.4	873	-2.34%
2023/03/08	0	0.00	0.2	13.10	13.20	-0.2	806	-0.02%
2023/03/07	0	0.00	1	13.05	13.10	-1	827	-0.12%
2023/03/06	0	0.00	2	12.95	13.10	-2	833	-0.24%
2023/03/01	10	12.80	0	0.00	12.75	10	844	1.18%
2023/02/24	20	12.95	0	0.00	12.90	20	853	2.34%
2023/02/23	20	13.10	0	0.00	13.10	20	854	2.34%
2023/02/22	20	12.95	0	0.00	13.00	20	829	2.41%
2023/02/17	10	12.95	0	0.00	12.95	10	908	1.10%
2023/02/14	10	12.85	0	0.00	12.95	10	973	1.03%
2023/02/07	40	13.40	0	0.00	13.35	40	1,156	3.46%
2023/02/02	0	0.00	10	13.15	13.10	-10	1,162	-0.86%
2023/01/31	0	0.00	4	12.65	12.70	-4	1,162	-0.34%
2023/01/30	14	12.43	0	0.00	12.50	14	1,161	1.20%
2023/01/17	0	0.00	5	12.35	12.25	-5	1,163	-0.43%
2023/01/16	5	12.25	0	0.00	12.25	5	1,178	0.42%
2023/01/13	0	0.00	20	12.35	12.40	-20	1,188	-1.68%
2023/01/12	20	12.25	0	0.00	12.15	20	1,189	1.68%
2023/01/11	0	0.00	19	12.40	12.40	-19	1,180	-1.61%
2023/01/10	0	0.00	0.9	12.35	12.60	-0.9	1,174	-0.08%
2022/12/30	0	0.00	170	12.00	12.10	-170	1,144	-14.86%	大賣/鉅額交易
2022/12/29	20	12.65	0	0.00	12.75	20	1,117	1.79%
2022/12/28	10	13.15	0	0.00	12.80	10	1,126	0.89%
2022/12/27	25	13.26	0	0.00	13.15	25	1,130	2.21%
2022/12/26	4	13.20	0	0.00	13.25	4	1,132	0.35%
2022/12/23	10	13.00	0	0.00	13.20	10	1,129	0.89%
2022/12/22	21	13.10	0	0.00	13.15	21	1,128	1.86%
2022/12/21	5	12.95	0	0.00	12.90	5	1,135	0.44%
2022/12/20	15	12.83	0	0.00	12.80	15	1,139	1.32%
2022/12/16	10	13.40	0	0.00	13.30	10	1,137	0.88%
2022/12/15	5	13.65	0	0.00	13.60	5	1,133	0.44%
2022/12/14	5	13.75	0	0.00	13.75	5	1,133	0.44%
2022/12/13	0	0.00	20	13.90	13.80	-20	1,133	-1.76%
2022/12/08	10	13.75	20	14.00	13.70	-10	1,138	-0.88%
2022/12/07	0	0.00	20	13.80	13.65	-20	1,142	-1.75%
2022/12/06	10	15.01	10	14.50	14.25	0	1,165	0.00%
2022/12/01	10	14.15	0	0.00	14.00	10	1,163	0.86%
2022/11/30	22	13.68	0	0.00	13.70	22	1,145	1.92%
2022/11/28	5	13.55	5	13.40	13.65	0	1,142	0.00%
2022/11/22	25	13.61	0	0.00	13.45	25	1,162	2.15%
2022/11/21	5	13.55	0	0.00	13.40	5	1,157	0.43%
2022/11/18	0	0.00	15.8	13.87	13.60	-15.8	1,154	-1.37%
2022/11/17	5	13.65	0	0.00	13.60	5	1,133	0.44%
2022/11/16	2	13.90	20	13.95	13.90	-18	1,107	-1.63%
2022/11/15	15	13.15	0	0.00	13.15	15	1,067	1.40%
2022/11/14	5	13.35	5	13.60	13.35	0	1,066	0.00%
2022/11/11	5.3	13.47	0	0.00	13.50	5.3	1,061	0.50%
2022/11/09	0	0.00	130	13.99	14.05	-130	1,024	-12.69%	大賣/鉅額交易
2022/11/08	0	0.00	45	13.42	13.45	-45	928	-4.85%
2022/10/26	10	11.05	2	11.10	11.05	8	957	0.84%
2022/10/24	0	0.00	1	11.50	11.45	-1	971	-0.10%
2022/10/18	0	0.00	3	11.95	12.05	-3	971	-0.31%
2022/10/14	20	11.78	23	11.88	11.80	-3	983	-0.30%
2022/09/29	10	12.30	0	0.00	12.25	10	1,146	0.87%
2022/09/28	10	12.05	0	0.00	12.00	10	1,157	0.86%
2022/09/26	40	12.30	0	0.00	12.10	40	1,181	3.39%
2022/09/23	15	13.12	0	0.00	13.10	15	1,189	1.26%
2022/09/22	10	13.25	0	0.00	13.45	10	1,196	0.84%
2022/09/21	5	13.30	0	0.00	13.35	5	1,209	0.41%
2022/09/14	40	14.18	0	0.00	14.10	40	1,304	3.07%
2022/09/13	10	14.45	0	0.00	14.45	10	1,312	0.76%
2022/09/12	35	14.36	0	0.00	14.45	35	1,329	2.63%
2022/09/08	0	0.00	4	14.25	14.25	-4	1,334	-0.30%
2022/09/07	0	0.00	1	14.20	14.05	-1	1,341	-0.07%
2022/09/06	10	14.48	0	0.00	14.25	10	1,340	0.75%
2022/09/02	18	15.21	0	0.00	15.05	18	1,350	1.33%
2022/09/01	11	15.83	10	16.10	15.55	1	1,334	0.07%
2022/08/31	12	16.45	22	16.35	16.20	-10	1,288	-0.78%
2022/08/29	0	0.00	2	14.80	14.90	-2	1,190	-0.17%
2022/08/24	5	15.45	1	15.55	15.35	4	1,206	0.33%
2022/08/23	6	15.23	1	15.20	15.10	5	1,193	0.42%
2022/08/22	1	15.20	1	15.05	15.05	0	1,197	0.00%
2022/08/19	44	15.05	4	15.20	15.20	40	1,190	3.36%
2022/08/18	0	0.00	1	14.90	14.90	-1	1,174	-0.09%
2022/08/17	0	0.00	10	15.00	14.80	-10	1,182	-0.85%
2022/08/16	0	0.00	20	14.88	14.85	-20	1,191	-1.68%
2022/08/15	0	0.00	22	14.75	14.80	-22	1,201	-1.83%
2022/08/12	0	0.00	11	14.55	14.70	-11	1,213	-0.91%
2022/08/11	3	14.65	70	14.56	14.50	-67	1,253	-5.34%
2022/08/10	10	14.31	6	14.45	14.55	4	1,273	0.31%
2022/08/08	0	0.00	20	14.23	14.30	-20	1,493	-1.34%
2022/08/05	20	14.15	0	0.00	14.35	20	1,599	1.25%
2022/08/03	80	14.28	55	14.84	14.10	25	1,658	1.51%
2022/08/02	30	13.90	0	0.00	13.90	30	1,634	1.84%
2022/08/01	3	14.60	10	14.95	14.90	-7	1,649	-0.42%
2022/07/29	2	14.60	1	14.60	14.60	1	1,677	0.06%
2022/07/28	5	14.60	0	0.00	14.55	5	1,831	0.27%
2022/07/27	10	14.40	0	0.00	14.80	10	2,012	0.50%
2022/07/26	20	14.65	1	14.60	14.50	19	2,229	0.85%
2022/07/25	40	15.04	2	15.03	15.05	38	2,255	1.68%
2022/07/22	0	0.00	14	14.97	14.90	-14	2,283	-0.61%
2022/07/20	10	14.65	20	14.60	14.50	-10	2,455	-0.41%
2022/07/19	20	14.40	0	0.00	14.45	20	2,752	0.73%
2022/07/18	0	0.00	10	14.35	14.35	-10	2,888	-0.35%
2022/07/15	10	14.20	0	0.00	14.05	10	3,214	0.31%
2022/07/14	0	0.00	3	14.08	14.30	-3	3,411	-0.09%
2022/07/13	0	0.00	3	14.23	14.15	-3	3,472	-0.09%
2022/07/12	3	13.90	0	0.00	13.50	3	3,637	0.08%
2022/07/11	1	14.85	0	0.00	15.00	1	3,696	0.03%
2022/07/08	14	15.99	13	15.90	15.95	1	3,728	0.03%
2022/07/07	12	15.19	3	15.38	15.55	9	3,699	0.24%
2022/07/06	12	16.13	0	0.00	15.55	12	3,689	0.33%
2022/07/05	1	15.95	0	0.00	16.15	1	3,722	0.03%
2022/07/04	1	16.25	1	16.55	16.20	0	3,697	0.00%
2022/07/01	0	0.00	13	17.17	16.80	-13	3,695	-0.35%
2022/06/30	10	17.25	0	0.00	17.15	10	3,681	0.27%
2022/06/29	10	17.40	5	17.45	17.45	5	3,676	0.14%
2022/06/28	7	17.41	0	0.00	17.25	7	3,662	0.19%
2022/06/27	1	17.20	11	17.35	17.45	-10	3,657	-0.27%
2022/06/24	1	17.30	1	17.35	17.30	0	3,647	0.00%
2022/06/23	0	0.00	2	17.65	17.45	-2	3,664	-0.05%
2022/06/22	3	17.00	0	0.00	17.00	3	3,611	0.08%
2022/06/21	0	0.00	3	17.25	17.55	-3	3,618	-0.08%
2022/06/20	0	0.00	1	17.05	16.60	-1	3,632	-0.03%
2022/06/17	0	0.00	1	17.25	17.35	-1	3,618	-0.03%
2022/06/16	5	18.00	6	17.75	17.45	-1	3,626	-0.03%
2022/06/15	2	18.00	3	17.95	17.90	-1	3,637	-0.03%
2022/06/14	2	18.00	0	0.00	17.95	2	3,641	0.05%
2022/06/10	0	0.00	1	18.75	18.75	-1	3,634	-0.03%
2022/06/09	0	0.00	6	18.67	18.70	-6	3,635	-0.17%
2022/06/07	0	0.00	1	18.85	18.65	-1	3,631	-0.03%
2022/06/06	5	18.75	0	0.00	18.70	5	3,625	0.14%
2022/06/02	3	18.52	5	18.45	18.55	-2	3,627	-0.06%
2022/06/01	6	18.59	0	0.00	18.50	6	3,638	0.16%
2022/05/30	5	18.45	6	18.63	18.65	-1	3,640	-0.03%
2022/05/24	1	18.10	1	18.35	18.10	0	3,686	0.00%
2022/05/20	3	18.67	0	0.00	18.55	3	3,690	0.08%
2022/05/19	5	18.65	0	0.00	18.65	5	3,681	0.14%
2022/05/18	1	19.10	1	19.40	19.15	0	3,654	0.00%
2022/05/17	4	19.10	1	19.30	19.05	3	3,651	0.08%
2022/05/16	14	19.58	1	19.80	19.30	13	3,694	0.35%
2022/05/13	1	19.55	2	19.38	19.55	-1	3,682	-0.03%
2022/05/12	2	18.98	29	18.03	17.80	-27	3,588	-0.75%
2022/05/11	2	19.20	0	0.00	19.05	2	3,536	0.06%
2022/05/10	10	19.75	1	19.80	19.70	9	3,504	0.26%
2022/05/09	5	20.84	0	0.00	20.20	5	3,485	0.14%
2022/05/06	2	21.95	0	0.00	21.75	2	3,453	0.06%
2022/05/05	2	22.70	21	22.80	22.75	-19	3,413	-0.56%
2022/05/04	30	21.88	15	22.03	22.45	15	3,281	0.46%
2022/05/03	7	22.07	25	21.89	22.15	-18	3,153	-0.57%
2022/04/29	6	21.16	1	21.50	20.75	5	3,751	0.13%
2022/04/28	10	21.35	0	0.00	20.85	10	3,736	0.27%
2022/04/27	1	21.45	3	21.35	21.10	-2	3,713	-0.05%
2022/04/25	12	24.08	1	24.15	23.85	11	3,596	0.31%
2022/04/22	14	24.46	21	24.15	23.65	-7	3,355	-0.21%
2022/04/21	18	24.25	8	24.40	23.90	10	3,239	0.31%
2022/04/20	5	23.47	24	23.21	23.50	-19	2,917	-0.65%
2022/04/19	11	22.45	4	22.25	22.30	7	2,739	0.26%
2022/04/18	3	22.45	8	22.98	22.25	-5	2,689	-0.19%
2022/04/15	0	0.00	27	21.73	21.80	-27	2,515	-1.07%
2022/04/14	5	20.85	3	20.85	20.85	2	2,436	0.08%
2022/04/13	4	20.40	0	0.00	20.60	4	2,471	0.16%
2022/04/11	0	0.00	5	20.75	20.40	-5	2,485	-0.20%
2022/04/08	0	0.00	1	19.95	20.10	-1	2,484	-0.04%
2022/04/01	6	20.12	0	0.00	20.15	6	2,602	0.23%
2022/03/31	3	20.35	0	0.00	20.20	3	2,612	0.11%
2022/03/30	5	20.20	5	20.20	20.40	0	2,628	0.00%
2022/03/22	1	20.35	0	0.00	20.30	1	2,736	0.04%
2022/03/21	3	20.35	1	20.50	20.25	2	2,756	0.07%
2022/03/18	15	20.04	6	20.16	20.15	9	2,790	0.32%
2022/03/17	0	0.00	2	19.70	19.75	-2	2,836	-0.07%
2022/03/16	2	19.28	0	0.00	19.20	2	2,955	0.07%
2022/03/15	0	0.00	5	19.76	19.40	-5	3,255	-0.15%
2022/03/14	1	19.65	2	19.55	19.65	-1	3,670	-0.03%
2022/03/11	0	0.00	2	19.25	19.30	-2	3,763	-0.05%
2022/03/08	4	19.35	3	19.33	18.80	1	3,845	0.03%
2022/03/07	7	19.89	1	19.85	19.85	6	3,848	0.16%
2022/03/04	6	20.46	2	20.48	20.55	4	3,890	0.10%
2022/03/03	20	20.50	5	20.55	20.55	15	4,011	0.37%
2022/03/02	5	20.40	8	20.57	20.45	-3	4,114	-0.07%
2022/03/01	4	20.05	1	20.20	20.20	3	4,108	0.07%
2022/02/25	6	20.01	0	0.00	19.85	6	4,118	0.15%
2022/02/24	0	0.00	25	20.04	19.70	-25	4,176	-0.60%
2022/02/23	1	20.50	8	20.50	20.60	-7	4,212	-0.17%
2022/02/22	10	20.38	0	0.00	20.40	10	4,249	0.24%
2022/02/21	5	21.05	0	0.00	20.95	5	4,275	0.12%
2022/02/18	2	21.05	2	21.15	20.95	0	4,311	0.00%
2022/02/17	2	20.85	0	0.00	20.95	2	4,312	0.05%
2022/02/16	16	21.36	11	21.03	21.00	5	4,354	0.11%
2022/02/15	2	21.85	15	22.03	21.40	-13	4,288	-0.30%
2022/02/14	0	0.00	2	20.30	20.15	-2	4,134	-0.05%
2022/02/11	0	0.00	5	21.25	20.85	-5	4,134	-0.12%
2022/02/10	5	21.16	5	21.20	21.05	0	4,151	0.00%
2022/02/09	16	21.02	1	21.30	21.20	15	4,162	0.36%
2022/02/08	5	20.75	6	20.83	20.85	-1	4,162	-0.02%
2022/01/26	1	20.10	0	0.00	20.30	1	4,195	0.02%
2022/01/25	3	20.63	9	20.75	20.65	-6	4,199	-0.14%
2022/01/24	10	21.73	2	21.83	21.20	8	4,208	0.19%
2022/01/20	1	20.90	1	21.20	21.20	0	3,880	0.00%
2022/01/18	2	21.65	0	0.00	21.55	2	4,143	0.05%
2022/01/17	2	21.28	6	21.46	21.80	-4	4,085	-0.10%
2022/01/14	2	20.55	0	0.00	20.65	2	4,033	0.05%
2022/01/12	2	21.80	0	0.00	21.55	2	4,026	0.05%
2022/01/11	0	0.00	20	22.10	22.00	-20	4,021	-0.50%
2022/01/10	20	22.40	0	0.00	22.25	20	4,129	0.48%
2022/01/07	6	22.46	46	22.20	22.15	-40	4,131	-0.97%
2022/01/06	32	22.76	1	23.10	22.40	31	4,157	0.75%
2022/01/05	10	22.58	10	22.73	22.50	0	4,094	0.00%
2022/01/03	2	22.70	0	0.00	22.40	2	4,079	0.05%
2021/12/30	12	23.16	2	23.33	23.05	10	4,074	0.25%
2021/12/29	1	22.70	0	0.00	22.65	1	4,018	0.02%
2021/12/28	1	22.50	6	22.60	22.65	-5	4,105	-0.12%
2021/12/27	1	22.30	30	22.32	22.25	-29	4,178	-0.69%
2021/12/24	0	0.00	12	22.40	22.40	-12	4,229	-0.28%
2021/12/23	4	22.59	0	0.00	22.60	4	4,225	0.09%
2021/12/20	23	22.82	1	23.25	22.60	22	4,395	0.50%
2021/12/15	0	0.00	3	22.20	22.30	-3	4,302	-0.07%
2021/12/14	4	21.95	0	0.00	21.85	4	4,289	0.09%
2021/12/10	1	23.75	2	23.05	23.00	-1	4,240	-0.02%
2021/12/09	9	23.90	2	23.55	23.00	7	4,151	0.17%
2021/12/08	8	23.55	15	23.69	24.55	-7	3,865	-0.18%
2021/12/07	1	22.35	11	22.24	22.35	-10	3,452	-0.29%
2021/12/06	2	21.30	27	21.57	21.90	-25	3,392	-0.74%
2021/12/03	3	21.17	3	21.50	21.10	0	3,435	0.00%
2021/12/02	2	21.15	0	0.00	21.10	2	3,536	0.06%
2021/12/01	2	21.20	5	21.40	21.20	-3	3,577	-0.08%
2021/11/30	6	21.13	0	0.00	21.35	6	3,649	0.16%
2021/11/29	15	22.24	7	22.11	21.75	8	3,666	0.22%
2021/11/26	4	22.06	12	22.58	21.70	-8	3,577	-0.22%
2021/11/25	0	0.00	1	21.70	21.60	-1	3,487	-0.03%
2021/11/24	5	21.40	0	0.00	21.45	5	3,494	0.14%
2021/11/23	7	21.97	1	22.50	21.30	6	3,518	0.17%
2021/11/17	0	0.00	1	21.60	21.75	-1	3,756	-0.03%
2021/11/15	22	21.73	2	21.35	21.75	20	4,003	0.50%
2021/11/11	0	0.00	1	21.50	21.30	-1	5,640	-0.02%
2021/11/10	3	21.03	0	0.00	20.95	3	6,342	0.05%
2021/11/09	0	0.00	3	21.35	21.30	-3	6,568	-0.05%
2021/11/03	2	20.80	5	21.24	21.45	-3	6,812	-0.04%
2021/11/02	1	20.75	0	0.00	20.75	1	6,827	0.01%
2021/11/01	1	21.00	0	0.00	21.00	1	6,858	0.01%
2021/10/29	19	21.62	1	21.55	21.90	18	6,968	0.26%
2021/10/28	52	22.59	49	22.37	22.25	3	6,975	0.04%
2021/10/27	14	21.31	13	20.87	21.45	1	6,796	0.01%
2021/10/25	1	19.45	0	0.00	19.55	1	6,712	0.01%
2021/10/22	1	19.70	0	0.00	19.60	1	6,948	0.01%
2021/10/21	0	0.00	2	20.23	20.05	-2	7,231	-0.03%
2021/10/19	0	0.00	1	19.50	19.70	-1	7,619	-0.01%
2021/10/18	3	19.33	1	19.25	19.55	2	7,778	0.03%
2021/10/15	9	20.20	20	20.16	19.95	-11	8,327	-0.13%
2021/10/14	5	20.37	6	20.14	20.05	-1	8,484	-0.01%
2021/10/12	4	20.00	0	0.00	19.70	4	9,189	0.04%
2021/10/08	1	20.20	1	20.30	20.20	0	9,504	0.00%
2021/10/07	0	0.00	2	20.25	20.50	-2	9,636	-0.02%
2021/10/06	2	19.93	1	20.30	19.65	1	9,996	0.01%
2021/10/05	6	19.48	56	19.08	19.95	-50	10,081	-0.50%
2021/10/04	4	19.43	51	19.21	19.20	-47	10,045	-0.47%
2021/10/01	0	0.00	1	21.65	21.30	-1	10,029	-0.01%
2021/09/29	1	21.50	10	21.35	21.35	-9	10,328	-0.09%
2021/09/28	1	22.00	0	0.00	22.00	1	10,508	0.01%
2021/09/27	0	0.00	1	22.60	22.35	-1	10,607	-0.01%
2021/09/22	0	0.00	5	21.55	21.40	-5	11,021	-0.05%
2021/09/15	1	22.50	0	0.00	22.30	1	11,513	0.01%
2021/09/14	1	22.10	1	22.15	22.05	0	11,881	0.00%
2021/09/13	0	0.00	1	22.60	22.15	-1	12,129	-0.01%
2021/09/09	2	22.28	0	0.00	22.10	2	13,282	0.02%
2021/09/08	2	22.90	0	0.00	22.50	2	13,647	0.01%
2021/09/07	16	22.75	13	22.65	23.00	3	14,561	0.02%
2021/09/06	2	22.50	10	22.10	22.00	-8	17,416	-0.05%
2021/09/03	8	22.17	8	22.00	21.95	0	17,631	0.00%
2021/09/02	22	22.95	0	0.00	22.75	22	19,080	0.12%
2021/08/27	20	24.45	29	24.60	24.30	-9	22,338	-0.04%
2021/08/25	11	24.48	1	24.80	24.80	10	22,899	0.04%
2021/08/24	3	25.48	7	25.61	24.20	-4	23,437	-0.02%
2021/08/23	20	25.97	20	25.40	25.35	0	24,350	0.00%
2021/08/20	3	25.63	1	25.50	25.85	2	25,720	0.01%
2021/08/19	6	25.43	5	25.76	25.30	1	26,469	0.00%
2021/08/18	20	25.20	23	24.87	25.80	-3	27,339	-0.01%
2021/08/17	14	28.35	8	27.94	26.30	6	27,429	0.02%
2021/08/16	7	27.87	4	27.75	27.50	3	27,298	0.01%
2021/08/13	23	26.62	28	26.41	26.40	-5	26,909	-0.02%
2021/08/12	2	25.95	0	0.00	25.70	2	27,105	0.01%
2021/08/11	0	0.00	5	25.68	25.30	-5	27,464	-0.02%
2021/08/10	0	0.00	10	26.64	26.50	-10	28,017	-0.04%
2021/08/06	3	26.87	10	26.80	26.65	-7	30,119	-0.02%
2021/08/05	0	0.00	5	26.60	26.70	-5	31,401	-0.02%
2021/08/04	10	27.30	3	27.18	26.85	7	32,575	0.02%
2021/08/03	20	27.49	6	27.18	27.15	14	32,758	0.04%
2021/08/02	33	27.87	43	27.28	28.00	-10	32,679	-0.03%
2021/07/30	14	27.10	10	26.86	26.85	4	32,499	0.01%
2021/07/28	42	26.67	53	26.96	26.25	-11	32,839	-0.03%
2021/07/27	2	26.20	17	25.94	25.80	-15	33,179	-0.05%
2021/07/26	19	26.51	1	26.80	26.35	18	33,448	0.05%
2021/07/23	26	25.09	12	25.42	25.65	14	33,357	0.04%
2021/07/22	12	26.70	14	25.96	25.60	-2	33,102	-0.01%
2021/07/21	70	29.18	32	27.45	26.90	38	33,023	0.12%
2021/07/20	0	0.00	16	29.25	29.25	-16	32,379	-0.05%
2021/07/19	28	26.84	16	26.88	26.60	12	32,225	0.04%
2021/07/16	21	27.31	4	27.39	26.30	17	32,090	0.05%
2021/07/15	12	26.72	7	27.25	27.25	5	31,635	0.02%
2021/07/14	30	24.72	33	24.75	24.80	-3	31,349	-0.01%
2021/07/13	14	25.45	8	25.04	24.45	6	31,241	0.02%
2021/07/12	1	26.15	4	25.55	25.55	-3	30,884	-0.01%
2021/07/08	2	26.35	0	0.00	26.25	2	30,855	0.01%
2021/07/07	41	26.75	46	26.76	26.85	-5	31,101	-0.02%
2021/07/06	2	26.08	1	25.95	25.55	1	31,409	0.00%
2021/07/05	22	25.90	20	25.80	25.95	2	31,453	0.01%
2021/07/01	63	26.25	66	26.22	25.75	-3	31,406	-0.01%
2021/06/30	27	26.27	26.6	26.17	26.25	0.4	31,274	0.00%
2021/06/29	7	25.99	4	25.68	25.75	3	31,176	0.01%
2021/06/28	30	27.28	20	26.90	27.00	10	31,015	0.03%
2021/06/25	4	27.79	6	27.82	27.15	-2	30,857	-0.01%
2021/06/24	14	28.13	6	28.10	27.95	8	30,757	0.03%
2021/06/23	25	28.40	28	29.30	28.15	-3	30,650	-0.01%
2021/06/22	34	28.81	14	27.94	27.95	20	30,423	0.07%
2021/06/21	27	29.13	24	29.74	28.55	3	30,529	0.01%
2021/06/18	39	29.44	39	29.47	28.90	0	30,214	0.00%
2021/06/17	10	28.22	10	28.51	28.25	0	29,652	0.00%
2021/06/16	46	28.85	30	29.33	28.05	16	29,287	0.05%
2021/06/15	57	30.64	81	30.27	29.70	-24	28,331	-0.08%
2021/06/11	0	0.00	2	32.35	32.35	-2	25,397	-0.01%
2021/06/10	55	29.09	43	28.63	29.45	12	25,155	0.05%
2021/06/09	37	27.91	31	27.58	26.80	6	23,735	0.03%
2021/06/08	5	26.07	38	25.95	26.25	-33	21,527	-0.15%
2021/06/07	3	24.10	5	24.15	23.90	-2	20,906	-0.01%
2021/06/04	24	24.26	22	23.97	23.45	2	20,731	0.01%
2021/06/03	18	24.20	16	24.44	24.15	2	20,630	0.01%
2021/06/02	6	24.34	3	24.60	23.80	3	20,700	0.01%
2021/06/01	35	23.51	19	23.53	23.80	16	20,674	0.08%
2021/05/31	63	26.48	15	27.69	25.65	48	20,051	0.24%
2021/05/28	44	28.90	55	29.02	28.45	-11	19,069	-0.06%
2021/05/27	65	26.11	61	27.17	27.60	4	17,676	0.02%
2021/05/26	38	24.52	69	24.93	25.10	-31	16,992	-0.18%
2021/05/25	33	23.19	29	23.31	22.85	4	16,263	0.02%
2021/05/24	38	22.74	216	22.93	23.90	-178	15,612	-1.14%	大賣/鉅額交易
2021/05/21	25	21.73	25	21.70	21.75	0	15,173	0.00%
2021/05/20	11	22.07	11	21.99	21.30	0	15,189	0.00%
2021/05/19	9	21.51	25	21.56	21.25	-16	15,396	-0.10%
2021/05/18	31	22.02	6	22.12	21.55	25	15,323	0.16%
2021/05/17	34	22.57	31	21.99	22.85	3	14,789	0.02%
2021/05/14	30	22.62	41	22.46	20.80	-11	14,251	-0.08%
2021/05/13	85	21.99	58	22.26	22.75	27	13,154	0.21%
2021/05/12	35	20.28	128	20.64	20.70	-93	11,907	-0.78%	大賣/
2021/05/11	7	19.04	8	18.90	19.40	-1	10,896	-0.01%
2021/05/06	5	18.69	1	19.20	18.40	4	10,666	0.04%
2021/05/05	33	19.74	28	20.04	18.90	5	10,575	0.05%
2021/05/04	99	18.64	76	18.84	19.05	23	10,137	0.23%
2021/05/03	1	19.40	40	19.57	19.85	-39	9,628	-0.41%
2021/04/27	1	18.40	1	18.80	18.35	0	9,057	0.00%
2021/04/22	6	18.24	5	18.25	18.00	1	8,955	0.01%
2021/04/21	30	18.96	10	18.97	18.65	20	8,904	0.22%
2021/04/20	10	18.18	2	18.45	18.40	8	8,886	0.09%
2021/04/19	0	0.00	36	18.04	18.15	-36	8,943	-0.40%
2021/04/16	5	18.20	18	18.30	18.25	-13	8,918	-0.15%
2021/04/15	7	18.24	0	0.00	18.25	7	8,955	0.08%
2021/04/14	0	0.00	4	18.21	17.95	-4	8,946	-0.04%
2021/04/13	17	19.04	13	19.25	18.80	4	8,847	0.05%
2021/04/12	36	20.23	15	20.02	20.70	21	8,521	0.25%
2021/04/09	11	18.84	5	19.30	18.90	6	7,984	0.08%
2021/04/08	5	19.13	7	19.24	19.15	-2	7,868	-0.03%
2021/04/07	10	18.70	4	18.64	18.80	6	7,742	0.08%
2021/04/06	5	18.35	2	18.55	18.30	3	7,644	0.04%
2021/04/01	0	0.00	1	17.95	18.05	-1	7,609	-0.01%
2021/03/31	1	18.00	8	18.13	18.05	-7	7,570	-0.09%
2021/03/30	1	17.70	1	17.85	17.80	0	7,486	0.00%
2021/03/29	2	18.08	3	18.18	18.00	-1	7,511	-0.01%
2021/03/26	7	17.62	0	0.00	17.80	7	7,483	0.09%
2021/03/25	4	18.00	1	18.45	17.55	3	7,450	0.04%
2021/03/24	24	18.85	31.2	19.12	18.65	-7.2	7,273	-0.10%
2021/03/23	24	18.39	25	18.32	18.15	-1	6,887	-0.01%
2021/03/19	5	17.55	0	0.00	17.45	5	6,600	0.08%
2021/03/18	12	17.65	2	17.88	17.60	10	6,577	0.15%
2021/03/17	2	17.65	1	17.85	17.45	1	6,547	0.02%
2021/03/16	1	17.75	0	0.00	17.50	1	6,518	0.02%
2021/03/15	4	17.98	2	18.20	17.90	2	6,493	0.03%
2021/03/12	1	17.65	10	17.70	17.75	-9	6,410	-0.14%
2021/03/11	20	18.05	6	17.95	17.95	14	6,396	0.22%
2021/03/10	4	17.95	4	17.96	17.80	0	6,326	0.00%
2021/03/08	132	19.16	13	18.17	17.90	119	6,185	1.92%	大買/鉅額交易
2021/03/05	70	18.24	0	0.00	18.75	70	5,917	1.18%
2021/03/03	3	17.70	0	0.00	17.60	3	5,511	0.05%
2021/02/26	31	17.94	32	17.93	17.95	-1	5,804	-0.02%
2021/02/25	0	0.00	1	17.75	17.80	-1	5,676	-0.02%
2021/02/23	5	17.60	15	17.16	17.15	-10	5,172	-0.19%
2021/02/22	34	19.01	2	18.90	18.95	32	4,797	0.67%
2021/02/19	16	17.76	28	17.98	17.70	-12	4,450	-0.27%
2021/02/18	15	16.22	13	16.48	16.90	2	3,831	0.05%
2021/02/17	2	15.28	1	15.45	15.40	1	3,494	0.03%
2021/02/05	12	15.39	6	15.49	15.45	6	3,414	0.18%
2021/02/04	2	14.85	5	15.07	14.95	-3	3,094	-0.10%
2021/02/03	2	13.85	4	14.13	14.25	-2	2,839	-0.07%
2021/02/02	7	13.57	5	13.90	13.80	2	2,778	0.07%
2021/02/01	38	13.38	42	13.67	13.90	-4	2,563	-0.16%
2021/01/29	4	13.01	20	13.17	12.65	-16	2,395	-0.67%
2021/01/28	2	13.25	0	0.00	13.20	2	2,395	0.08%
2021/01/25	21	14.06	26	13.54	13.70	-5	2,440	-0.20%
2021/01/22	10	13.15	0	0.00	13.20	10	2,384	0.42%
2021/01/21	0	0.00	70	13.65	13.45	-70	2,383	-2.94%
2021/01/20	50	14.03	20	14.25	13.70	30	2,378	1.26%
2021/01/19	0	0.00	5	14.10	13.90	-5	2,361	-0.21%
2021/01/18	50	14.17	70	13.95	14.05	-20	2,358	-0.85%
2021/01/14	0	0.00	5	14.40	14.30	-5	2,342	-0.21%
2021/01/13	81	14.68	0	0.00	14.50	81	2,347	3.45%
2021/01/12	5	14.85	1	14.55	14.40	4	2,267	0.18%
2021/01/11	0	0.00	90	13.71	13.70	-90	2,335	-3.85%
2021/01/08	0	0.00	60	13.74	14.05	-60	2,347	-2.56%
2021/01/06	1	13.90	39	13.87	13.95	-38	2,321	-1.64%
2021/01/05	10	14.70	0	0.00	14.75	10	2,320	0.43%
2021/01/04	10	14.70	0	0.00	14.85	10	2,329	0.43%
2020/12/31	0	0.00	10	14.95	14.80	-10	2,341	-0.43%
2020/12/30	98	14.90	0	0.00	14.80	98	2,339	4.19%
2020/12/28	16	14.85	1	14.90	14.85	15	2,368	0.63%
2020/12/25	10	14.70	0	0.00	14.75	10	2,323	0.43%
2020/12/24	8	14.85	0	0.00	14.70	8	2,333	0.34%
2020/12/23	2	14.98	21	15.24	14.85	-19	2,373	-0.80%
2020/12/22	2	14.85	6	14.92	15.00	-4	2,353	-0.17%
2020/12/21	10	14.50	0	0.00	14.60	10	2,359	0.42%
2020/12/18	13	14.70	0	0.00	14.65	13	2,385	0.55%
2020/12/16	0	0.00	1	14.70	14.55	-1	2,458	-0.04%
2020/12/11	1	14.70	30	14.60	14.65	-29	2,523	-1.15%
2020/12/10	21	14.93	0	0.00	14.80	21	2,607	0.81%
2020/12/09	30	15.07	0	0.00	15.05	30	2,634	1.14%
2020/12/08	0	0.00	11	15.14	15.10	-11	2,673	-0.41%
2020/12/07	10	14.85	0	0.00	14.80	10	2,681	0.37%
2020/12/04	10	15.05	0	0.00	15.05	10	2,683	0.37%
2020/12/01	10	15.20	0	0.00	15.15	10	2,864	0.35%
2020/11/30	6	15.30	5	15.50	15.35	1	3,126	0.03%
2020/11/27	1	15.25	1	15.45	15.40	0	3,402	0.00%
2020/11/26	12	15.50	0	0.00	15.35	12	3,421	0.35%
2020/11/25	4	16.43	54	16.36	15.80	-50	3,404	-1.47%
2020/11/24	51	15.43	1	15.50	15.50	50	3,145	1.59%
2020/11/23	0	0.00	1	15.15	15.15	-1	3,185	-0.03%
2020/11/20	1	15.00	0	0.00	15.05	1	3,319	0.03%
2020/11/19	0	0.00	1	15.25	15.20	-1	3,357	-0.03%
2020/11/18	0	0.00	2	15.10	15.05	-2	3,394	-0.06%
2020/11/17	0	0.00	2	15.00	14.80	-2	3,444	-0.06%
2020/11/16	3	14.88	1	15.15	14.70	2	3,600	0.06%
2020/11/12	3	14.70	0	0.00	14.50	3	3,800	0.08%
2020/11/11	2	15.08	1	15.10	15.10	1	3,807	0.03%
2020/11/05	0	0.00	1	15.85	15.75	-1	4,170	-0.02%
2020/11/03	1	15.60	3	15.72	15.70	-2	4,479	-0.04%
2020/10/30	2	15.35	1	15.55	15.10	1	5,218	0.02%
2020/10/23	0	0.00	1	16.50	16.40	-1	5,937	-0.02%
2020/10/22	1	16.30	1	16.50	16.20	0	6,130	0.00%
2020/10/21	2	16.40	6	16.30	16.40	-4	6,270	-0.06%
2020/10/19	8	16.53	2	16.55	16.25	6	6,562	0.09%
2020/10/15	1	16.20	0	0.00	16.20	1	6,853	0.01%
2020/10/14	3	16.43	3	16.58	16.35	0	7,187	0.00%
2020/10/08	2	16.73	5	16.55	16.30	-3	8,025	-0.04%
2020/10/06	0	0.00	1	16.85	16.85	-1	8,948	-0.01%
2020/10/05	9	16.93	5	16.85	16.60	4	9,807	0.04%
2020/09/30	1	16.40	2	16.48	16.35	-1	10,033	-0.01%
2020/09/29	1	16.15	2	16.15	16.05	-1	10,246	-0.01%
2020/09/28	3	16.33	4	16.46	16.30	-1	10,350	-0.01%
2020/09/25	2	16.85	0	0.00	15.75	2	10,505	0.02%
2020/09/23	0	0.00	0.3	17.35	17.25	-0.3	10,528	0.00%
2020/09/22	2	17.70	2	17.90	17.60	0	10,543	0.00%
2020/09/21	2	17.88	0	0.00	17.85	2	10,602	0.02%
2020/09/18	1	18.10	2	18.20	18.00	-1	10,678	-0.01%
2020/09/17	4	18.00	1	18.20	18.00	3	10,768	0.03%
2020/09/16	2	18.03	0	0.00	17.85	2	10,873	0.02%
2020/09/15	0	0.00	2	18.38	18.30	-2	11,159	-0.02%
2020/09/14	1	17.75	0	0.00	17.75	1	11,742	0.01%
2020/09/11	0	0.00	1	17.90	17.50	-1	12,364	-0.01%
2020/09/09	2	18.18	0	0.00	18.30	2	13,050	0.02%
2020/09/08	0	0.00	1	18.55	18.50	-1	13,083	-0.01%
2020/09/07	0	0.00	2	18.00	18.05	-2	13,338	-0.01%
2020/09/03	2	18.83	25	18.90	18.60	-23	13,347	-0.17%
2020/09/02	28	19.62	7	19.61	19.65	21	13,207	0.16%
2020/08/31	3	18.28	2	18.55	18.15	1	12,945	0.01%
2020/08/28	0	0.00	1	18.30	18.20	-1	12,901	-0.01%
2020/08/27	0	0.00	1	18.20	17.90	-1	12,833	-0.01%
2020/08/26	11	18.45	5	18.26	18.10	6	12,809	0.05%
2020/08/24	0	0.00	1	17.95	17.75	-1	12,886	-0.01%
2020/08/21	2	17.95	0	0.00	17.95	2	12,919	0.02%
2020/08/20	1	17.25	0	0.00	17.50	1	12,997	0.01%
2020/08/19	3	18.95	2	19.18	18.60	1	13,086	0.01%
2020/08/18	4	19.01	3	19.30	18.85	1	13,132	0.01%
2020/08/17	0	0.00	1	18.45	18.40	-1	13,042	-0.01%
2020/08/13	6	18.98	1	18.60	18.60	5	13,095	0.04%
2020/08/12	9	18.54	9	18.43	18.65	0	13,076	0.00%
2020/08/11	1	18.95	1	18.30	18.30	0	13,044	0.00%
2020/08/10	15	18.83	15	18.70	18.90	0	12,879	0.00%
2020/08/07	0	0.00	7	19.83	19.90	-7	12,742	-0.05%
2020/08/06	49	20.28	53	20.32	20.40	-4	12,562	-0.03%
2020/08/05	0	0.00	1	18.50	18.60	-1	11,854	-0.01%
2020/08/03	4	18.56	4	18.94	19.25	0	11,664	0.00%
2020/07/31	1	17.90	2	17.83	17.70	-1	11,453	-0.01%
2020/07/30	1	17.60	4	17.63	17.85	-3	11,459	-0.03%
2020/07/29	3	17.40	4	17.59	17.45	-1	11,417	-0.01%
2020/07/28	7	16.93	7	16.97	16.75	0	11,215	0.00%
2020/07/27	3	17.38	12	17.59	17.40	-9	11,011	-0.08%
2020/07/24	2	18.60	0	0.00	18.20	2	10,867	0.02%
2020/07/23	4	19.44	6	19.30	19.00	-2	10,749	-0.02%
2020/07/22	6	19.58	6	19.53	19.40	0	10,566	0.00%
2020/07/21	6	18.68	3	18.88	18.40	3	10,292	0.03%
2020/07/20	12	17.97	1	18.85	18.35	11	10,157	0.11%
2020/07/17	2	19.15	8	19.34	18.45	-6	9,820	-0.06%
2020/07/16	4	21.10	0	0.00	20.50	4	9,518	0.04%
2020/07/15	24	20.71	12	20.60	20.45	12	9,318	0.13%
2020/07/14	9	20.86	1	21.45	20.50	8	8,932	0.09%
2020/07/13	7	23.38	12	23.64	21.10	-5	8,563	-0.06%
2020/07/10	53	22.00	49	22.56	22.45	4	7,935	0.05%
2020/07/09	5	21.03	6	20.89	21.60	-1	7,071	-0.01%
2020/07/08	5	19.65	32	18.57	19.65	-27	6,793	-0.40%
2020/07/07	0	0.00	3	17.95	17.90	-3	6,563	-0.05%
2020/07/06	5	17.89	2	18.45	18.45	3	6,498	0.05%
2020/07/03	5	16.60	0	0.00	16.80	5	6,327	0.08%
2020/07/02	21	17.39	9	17.39	17.10	12	6,277	0.19%
2020/06/30	8	16.74	4	17.13	17.00	4	6,195	0.06%
2020/06/24	4	15.70	0	0.00	15.70	4	6,023	0.07%
2020/06/22	57	18.07	36	18.16	17.30	21	5,848	0.36%
2020/06/19	35	18.11	37	18.13	17.65	-2	5,536	-0.04%
2020/06/18	13	17.05	11	16.51	17.65	2	4,872	0.04%
2020/06/17	13	15.97	19	16.02	16.05	-6	4,235	-0.14%
2020/06/12	7	11.88	53	11.92	12.10	-46	3,786	-1.21%
2020/06/11	42	11.07	0	0.00	11.00	42	3,496	1.20%
2020/06/10	2	11.90	6	11.75	11.60	-4	3,462	-0.12%
2020/06/09	0	0.00	20	11.70	11.90	-20	3,382	-0.59%
2020/06/08	0	0.00	20	11.50	11.20	-20	3,287	-0.61%
2020/06/04	20	11.15	0	0.00	11.15	20	3,233	0.62%
2020/06/03	2	11.35	0	0.00	11.25	2	3,230	0.06%
2020/06/02	29	11.20	0	0.00	11.10	29	3,188	0.91%
2020/06/01	3	11.65	1	11.90	11.50	2	3,135	0.06%
2020/05/29	4	11.66	51	11.59	11.65	-47	3,046	-1.54%
2020/05/28	52	11.09	20	11.40	11.05	32	2,875	1.11%
2020/05/27	12	11.53	21	11.93	11.50	-9	2,830	-0.32%
2020/05/26	31	11.40	30	11.77	11.35	1	2,702	0.04%
2020/05/25	20	11.25	20	11.20	11.25	0	2,445	0.00%
2020/05/22	21	10.01	4	10.08	10.25	17	2,336	0.73%
2020/05/21	2	9.80	0	0.00	9.88	2	2,284	0.09%
2020/05/20	0	0.00	5	9.65	10.05	-5	2,253	-0.22%
2020/05/19	6	9.78	20	9.35	9.90	-14	2,167	-0.65%
2020/05/18	0	0.00	40	8.92	9.00	-40	2,191	-1.83%
2020/05/13	50	8.57	0	0.00	8.56	50	2,194	2.28%
2020/05/06	1	8.86	240	8.91	9.04	-239	2,136	-11.19%	大賣/鉅額交易
2020/04/27	30	8.04	0	0.00	8.04	30	2,254	1.33%
2020/04/23	0	0.00	40	8.23	8.20	-40	2,219	-1.80%
2020/04/21	0	0.00	10	8.20	7.86	-10	2,146	-0.47%
2020/04/20	10	7.70	0	0.00	7.72	10	2,111	0.47%
2020/04/16	0	0.00	2	7.64	7.60	-2	2,116	-0.09%
2020/04/14	40	7.68	0	0.00	7.65	40	2,119	1.89%
2020/04/09	2	8.01	0	0.00	7.65	2	2,105	0.09%
2020/04/08	15	7.51	0	0.00	7.45	15	2,047	0.73%
2020/04/07	0	0.00	20	7.16	7.20	-20	2,012	-0.99%
2020/04/06	20	7.10	0	0.00	7.12	20	2,009	1.00%
2020/03/31	0	0.00	10	7.01	7.02	-10	2,025	-0.49%
2020/03/30	50	6.77	20	7.00	7.10	30	2,011	1.49%
2020/03/27	0	0.00	20	7.42	7.38	-20	1,966	-1.02%
2020/03/26	0	0.00	10	7.00	6.90	-10	1,899	-0.53%
2020/03/25	30	6.87	0	0.00	6.93	30	1,883	1.59%
2020/03/24	70	6.71	0	0.00	6.63	70	1,877	3.73%
2020/03/23	10	6.67	0	0.00	6.62	10	1,856	0.54%
2020/03/19	3	7.02	149	7.31	7.35	-146	1,717	-8.50%	大賣/鉅額交易
2020/03/18	0	0.00	3	6.69	6.72	-3	1,522	-0.20%
2020/03/17	12	6.06	18	6.14	6.11	-6	1,459	-0.41%
2020/03/13	23	7.15	6	7.24	7.36	17	1,480	1.15%
2020/03/12	23	7.99	0	0.00	7.92	23	1,455	1.58%
2020/03/11	30	8.92	0	0.00	8.79	30	1,407	2.13%
2020/03/10	5	8.80	5	8.90	8.94	0	1,381	0.00%
2020/03/09	40	9.20	1	9.23	8.92	39	1,364	2.86%
2020/03/06	4	9.51	0	0.00	9.48	4	1,343	0.30%
2020/03/02	3	9.53	59	9.59	9.67	-56	1,385	-4.04%
2020/02/27	56	9.54	0	0.00	9.50	56	1,357	4.13%
2020/02/26	20	10.03	0	0.00	9.93	20	1,445	1.38%
2020/02/25	13	10.04	0	0.00	10.05	13	1,632	0.80%
2020/02/19	7	10.46	17	10.50	10.10	-10	1,571	-0.64%
2020/02/18	15	10.33	28	10.16	10.15	-13	1,450	-0.90%
2020/02/14	20	10.00	0	0.00	9.96	20	1,406	1.42%
2020/02/12	0	0.00	10	10.15	10.05	-10	1,401	-0.71%
2020/02/11	10	9.95	0	0.00	9.95	10	1,393	0.72%
2020/02/07	3	10.15	0	0.00	10.00	3	1,385	0.22%
2020/02/06	6	10.23	3	10.40	10.45	3	1,351	0.22%
2020/02/05	0	0.00	118	10.19	10.35	-118	1,239	-9.52%	大賣/鉅額交易
2020/02/04	2	9.45	0	0.00	9.44	2	1,166	0.17%
2020/02/03	40	8.74	3	8.71	8.77	37	1,137	3.25%
2020/01/31	3	9.57	0	0.00	9.67	3	1,173	0.26%
2020/01/30	0	0.00	16	9.68	9.69	-16	1,170	-1.37%
2020/01/14	0	0.00	20	10.90	10.90	-20	1,188	-1.68%
2020/01/08	0	0.00	30	10.55	10.50	-30	1,161	-2.58%
2020/01/06	0	0.00	20	10.85	10.80	-20	1,159	-1.73%
2019/12/31	2	11.00	0	0.00	11.05	2	1,263	0.16%
2019/12/30	10	11.00	0	0.00	10.95	10	1,266	0.79%
2019/12/27	10	11.15	20	11.15	11.20	-10	1,268	-0.79%
2019/12/26	12	11.00	16	11.00	11.00	-4	1,215	-0.33%
2019/12/25	1	11.00	0	0.00	11.00	1	1,214	0.08%
2019/12/17	20	11.00	0	0.00	11.00	20	1,278	1.56%
2019/12/13	20	11.00	0	0.00	10.85	20	1,312	1.52%
2019/12/12	1	10.95	3	10.95	10.90	-2	1,293	-0.15%
2019/12/11	10	11.05	0	0.00	11.00	10	1,279	0.78%
2019/12/10	30	11.25	0	0.00	11.20	30	1,273	2.36%
2019/12/09	0	0.00	20	11.25	11.15	-20	1,220	-1.64%
2019/12/04	0	0.00	20	11.30	11.10	-20	1,313	-1.52%
2019/12/02	30	11.08	0	0.00	11.05	30	1,320	2.27%
2019/11/29	10	11.15	0	0.00	11.15	10	1,315	0.76%
2019/11/27	0	0.00	38	11.35	11.40	-38	1,308	-2.90%
2019/11/26	16	11.13	34	11.24	11.10	-18	1,280	-1.41%
2019/11/25	150	11.16	5	11.20	11.20	145	1,273	11.39%	大買/鉅額交易
2019/11/22	16	11.29	160	11.65	11.65	-144	1,172	-12.28%	大賣/鉅額交易
2019/11/19	5	10.60	0	0.00	10.60	5	990	0.50%
2019/11/15	0	0.00	90	10.24	10.40	-90	991	-9.08%
2019/11/11	3	11.00	0	0.00	10.80	3	1,100	0.27%
2019/11/07	0	0.00	1	11.10	11.05	-1	1,123	-0.09%
2019/11/06	10	11.03	0	0.00	11.00	10	1,118	0.89%
2019/11/01	0	0.00	6	11.05	11.10	-6	1,137	-0.53%
2019/10/31	5	11.05	1	11.15	11.05	4	1,147	0.35%
2019/10/30	37	11.22	0	0.00	11.15	37	1,149	3.22%
2019/10/24	10	11.05	0	0.00	11.05	10	1,159	0.86%
2019/10/22	10	11.00	0	0.00	10.90	10	1,172	0.85%
2019/10/21	10	10.95	0	0.00	10.95	10	1,178	0.85%
2019/10/18	10	10.94	0	0.00	10.95	10	1,194	0.84%
2019/10/14	5	11.00	0	0.00	10.95	5	1,428	0.35%
2019/10/09	30	11.07	0	0.00	11.05	30	1,432	2.09%
2019/10/08	36	11.27	5	11.55	11.20	31	1,423	2.18%
2019/10/07	1	10.95	0	0.00	10.90	1	1,344	0.07%
2019/10/04	5	11.05	0	0.00	11.10	5	1,345	0.37%
2019/10/02	10	11.20	0	0.00	11.20	10	1,345	0.74%
2019/09/26	0	0.00	1	11.40	11.25	-1	1,378	-0.07%
2019/09/25	0	0.00	5	11.85	11.30	-5	1,497	-0.33%
2019/09/24	0	0.00	10	11.45	11.45	-10	1,444	-0.69%
2019/09/23	0	0.00	20	11.40	11.30	-20	1,458	-1.37%
2019/09/19	0	0.00	10	11.55	11.40	-10	1,459	-0.69%
2019/09/12	0	0.00	10	11.30	11.25	-10	1,460	-0.68%
2019/09/11	0	0.00	70	11.27	11.25	-70	1,466	-4.77%
2019/09/10	30	11.70	31	11.85	11.40	-1	1,453	-0.07%
2019/09/04	8	11.30	0	0.00	11.30	8	1,361	0.59%
2019/08/29	1	11.00	0	0.00	11.15	1	1,396	0.07%
2019/08/28	20	10.95	0	0.00	10.90	20	1,407	1.42%
2019/08/22	11	11.25	3	11.30	11.10	8	1,435	0.56%
2019/08/19	3	11.30	0	0.00	11.15	3	1,723	0.17%
2019/08/16	10	11.00	0	0.00	11.00	10	1,855	0.54%
2019/08/15	13	11.05	1	11.65	10.90	12	1,860	0.65%
2019/08/14	10	10.91	0	0.00	10.90	10	1,777	0.56%
2019/08/13	40	11.20	0	0.00	11.15	40	1,776	2.25%
2019/08/12	6	11.05	0	0.00	11.00	6	1,818	0.33%
2019/08/08	45	11.08	0	0.00	11.10	45	1,820	2.47%
2019/08/05	0	0.00	80	11.20	10.95	-80	1,863	-4.29%
2019/08/02	30	11.55	0	0.00	11.55	30	1,870	1.60%
2019/07/31	20	11.80	0	0.00	11.80	20	1,875	1.07%
2019/07/30	30	11.80	0	0.00	11.85	30	1,874	1.60%
2019/07/26	20	12.33	0	0.00	12.30	20	1,861	1.07%
2019/07/25	1	12.50	0	0.00	12.50	1	1,859	0.05%
2019/07/24	0	0.00	16	12.69	12.65	-16	1,870	-0.86%
2019/07/22	10	12.45	0	0.00	12.40	10	1,917	0.52%
2019/07/19	12	12.55	2	12.55	12.65	10	1,912	0.52%
2019/07/18	85	12.91	7	13.14	12.75	78	1,901	4.10%
2019/07/15	20	12.18	5	12.30	12.30	15	1,831	0.82%
2019/07/12	0	0.00	10	12.10	12.10	-10	1,910	-0.52%
2019/07/11	1	12.10	0	0.00	12.10	1	1,955	0.05%
2019/07/10	1	12.20	0	0.00	12.20	1	2,090	0.05%
2019/07/09	0	0.00	30	12.32	12.25	-30	2,157	-1.39%
2019/07/08	2	12.20	120	12.22	12.20	-118	2,419	-4.88%	大賣/鉅額交易
2019/07/04	2	12.43	3	12.40	12.55	-1	2,947	-0.03%
2019/07/03	1	12.40	2	12.40	12.35	-1	2,980	-0.03%
2019/07/02	2	12.65	26	12.71	12.60	-24	2,981	-0.81%
2019/06/28	10	12.05	20	12.10	12.00	-10	2,963	-0.34%
2019/06/27	10	11.93	0	0.00	11.95	10	2,966	0.34%
2019/06/25	1	12.10	0	0.00	11.90	1	2,970	0.03%
2019/06/24	30	12.08	0	0.00	12.10	30	2,964	1.01%
2019/06/21	10	12.05	20	12.25	12.05	-10	2,978	-0.34%
2019/06/18	10	12.05	0	0.00	11.90	10	2,973	0.34%
2019/06/17	32	12.07	0	0.00	12.05	32	3,005	1.06%
2019/06/14	10	12.10	0	0.00	11.95	10	3,014	0.33%
2019/06/11	0	0.00	20	12.15	12.15	-20	3,105	-0.64%
2019/06/06	0	0.00	10	12.00	11.90	-10	3,133	-0.32%
2019/06/04	17	12.21	57	12.33	12.20	-40	3,130	-1.28%
2019/06/03	10	12.10	0	0.00	12.15	10	3,118	0.32%
2019/05/31	12	12.11	3	12.15	12.10	9	3,150	0.29%
2019/05/30	59	12.11	0	0.00	12.10	59	3,156	1.87%
2019/05/29	81	12.21	0	0.00	12.10	81	3,162	2.56%
2019/05/28	10	12.15	0	0.00	12.25	10	3,171	0.32%
2019/05/27	1	12.05	0	0.00	12.05	1	3,169	0.03%
2019/05/24	11	12.98	10	12.75	12.65	1	3,158	0.03%
2019/05/23	22	12.15	163	12.37	12.50	-141	2,943	-4.79%	大賣/鉅額交易
2019/05/22	7	11.38	0	0.00	11.40	7	2,898	0.24%
2019/05/21	0	0.00	4	11.05	11.20	-4	2,914	-0.14%
2019/05/20	15	11.05	5	11.31	10.90	10	2,959	0.34%
2019/05/17	70	11.29	0	0.00	11.15	70	3,093	2.26%
2019/05/16	20	11.40	3	11.60	11.20	17	3,234	0.53%
2019/05/15	0	0.00	20	11.78	11.65	-20	3,505	-0.57%
2019/05/14	23	11.05	28	11.59	11.65	-5	3,526	-0.14%
2019/05/13	30	11.35	0	0.00	11.20	30	3,512	0.85%
2019/05/10	10	11.60	0	0.00	11.65	10	3,535	0.28%
2019/05/09	10	11.95	10	12.55	11.90	0	3,529	0.00%
2019/05/08	1	12.45	0	0.00	12.40	1	3,522	0.03%
2019/05/06	49	12.63	0	0.00	12.40	49	3,561	1.38%
2019/05/03	5	12.91	0	0.00	12.90	5	3,595	0.14%
2019/05/02	0	0.00	10	12.75	12.75	-10	3,592	-0.28%
2019/04/29	10	12.70	0	0.00	12.70	10	3,651	0.27%
2019/04/24	0	0.00	10	13.70	13.65	-10	3,694	-0.27%
2019/04/23	9	14.10	8	14.05	13.85	1	3,742	0.03%
2019/04/22	11	13.91	2	14.20	14.00	9	3,744	0.24%
2019/04/19	2	13.95	0	0.00	13.85	2	3,770	0.05%
2019/04/18	2	14.90	0	0.00	13.75	2	3,868	0.05%
2019/04/17	5	14.65	10	14.75	14.55	-5	4,122	-0.12%
2019/04/16	10	15.20	4	15.45	14.95	6	4,449	0.13%
2019/04/12	5	15.07	21	15.24	14.70	-16	4,594	-0.35%
2019/04/11	12	16.31	2	15.90	16.30	10	4,523	0.22%
2019/04/10	0	0.00	54	14.95	14.95	-54	4,037	-1.34%
2019/04/09	0	0.00	80	13.60	13.60	-80	4,078	-1.96%
2019/04/08	2	12.40	52	12.45	12.40	-50	4,049	-1.23%
2019/04/03	0	0.00	33	12.74	12.50	-33	4,029	-0.82%
2019/04/02	0	0.00	34	12.38	12.30	-34	3,984	-0.85%
2019/04/01	0	0.00	3	11.95	12.10	-3	3,962	-0.08%
2019/03/25	2	11.90	0	0.00	11.90	2	4,099	0.05%
2019/03/22	3	11.97	1	12.10	11.95	2	4,257	0.05%
2019/03/21	2	11.85	4	12.03	12.05	-2	4,255	-0.05%
2019/03/20	1	11.90	3	12.05	11.85	-2	4,316	-0.05%
2019/03/18	3	11.70	0	0.00	11.75	3	4,303	0.07%
2019/03/14	2	12.20	2	12.30	12.20	0	4,272	0.00%
2019/03/13	22	12.15	5	12.21	12.15	17	4,261	0.40%
2019/03/12	0	0.00	2	12.10	12.00	-2	4,337	-0.05%
2019/03/11	10	12.05	0	0.00	12.05	10	4,381	0.23%
2019/03/08	0	0.00	3	11.95	12.00	-3	4,415	-0.07%
2019/03/07	2	12.20	0	0.00	11.95	2	4,516	0.04%
2019/03/06	5	12.30	2	12.35	12.20	3	4,526	0.07%
2019/02/27	30	12.08	5	12.15	12.25	25	4,543	0.55%
2019/02/26	65	12.23	0	0.00	12.20	65	4,534	1.43%
2019/02/22	25	12.60	0	0.00	12.45	25	4,537	0.55%
2019/02/21	70	12.84	9	13.07	12.75	61	4,649	1.31%
2019/02/20	0	0.00	47	12.76	12.70	-47	4,573	-1.03%
2019/02/19	12	12.80	6	12.69	12.70	6	4,570	0.13%
2019/02/18	26	12.46	11	12.80	13.05	15	4,563	0.33%
2019/02/15	95	12.38	50	12.48	12.30	45	4,489	1.00%
2019/02/14	23	12.47	59	12.56	12.55	-36	4,388	-0.82%
2019/02/12	10	11.85	0	0.00	11.80	10	4,417	0.23%
2019/02/11	42	12.00	2	12.05	11.90	40	4,548	0.88%
2019/01/29	0	0.00	10	11.95	11.90	-10	4,564	-0.22%
2019/01/28	0	0.00	1	12.10	11.95	-1	4,566	-0.02%
2019/01/25	2	12.05	20	12.15	12.15	-18	4,635	-0.39%
2019/01/24	0	0.00	2	12.30	12.15	-2	4,663	-0.04%
2019/01/22	30	12.12	40	11.90	11.90	-10	4,664	-0.21%
2019/01/18	0	0.00	21	11.99	11.80	-21	4,817	-0.44%
2019/01/17	20	11.78	1	11.85	11.75	19	4,857	0.39%
2019/01/16	0	0.00	1	11.85	11.80	-1	4,931	-0.02%
2019/01/15	3	12.35	1	12.50	12.20	2	5,169	0.04%
2019/01/14	5	12.50	0	0.00	12.40	5	5,187	0.10%
2019/01/10	24	12.90	1	12.45	12.45	23	5,139	0.45%
2019/01/09	30	13.08	8	13.05	12.65	22	5,055	0.44%
2019/01/08	4	12.75	17	12.89	13.10	-13	4,770	-0.27%
2019/01/07	5	11.93	3	12.18	11.95	2	4,455	0.04%
2019/01/04	37	11.29	141	11.59	12.10	-104	4,474	-2.32%	大賣/鉅額交易
2019/01/03	18	11.21	42	11.30	11.15	-24	4,245	-0.57%
2018/12/28	15	10.85	0	0.00	10.85	15	4,371	0.34%
2018/12/20	4	11.03	4	11.13	10.65	0	5,359	0.00%
2018/12/18	2	10.98	1	11.35	10.75	1	5,518	0.02%
2018/12/17	19	10.99	11	11.10	11.15	8	5,539	0.14%
2018/12/13	32	10.86	2	11.05	10.70	30	5,882	0.51%
2018/12/11	10	10.70	0	0.00	10.60	10	6,689	0.15%
2018/12/06	15	10.65	0	0.00	10.50	15	7,643	0.20%
2018/12/05	32	11.18	21	11.56	11.10	11	7,675	0.14%
2018/12/04	1	11.15	11	11.08	10.95	-10	7,683	-0.13%
2018/12/03	1	11.05	28	11.19	11.05	-27	7,846	-0.34%
2018/11/30	58	10.94	2	11.05	10.80	56	7,859	0.71%
2018/11/22	0	0.00	12	10.69	10.60	-12	7,652	-0.16%
2018/11/21	3	10.82	0	0.00	10.70	3	7,626	0.04%
2018/11/20	46	10.99	9	11.00	10.75	37	7,592	0.49%
2018/11/19	10	10.70	0	0.00	10.70	10	7,437	0.13%
2018/11/15	0	0.00	10	10.60	10.50	-10	7,381	-0.14%
2018/11/14	9	11.08	7	11.45	10.85	2	7,379	0.03%
2018/11/13	1	11.35	0	0.00	11.30	1	7,307	0.01%
2018/11/12	1	11.50	1	11.60	11.35	0	7,200	0.00%
2018/11/09	3	12.32	5	12.27	12.00	-2	7,155	-0.03%
2018/11/08	4	11.64	5	11.86	12.10	-1	6,865	-0.01%
2018/11/07	5	11.00	5	11.15	11.00	0	6,719	0.00%
2018/11/05	6	11.05	6	11.25	11.00	0	6,658	0.00%
2018/10/30	11	11.05	11	11.10	10.85	0	6,452	0.00%
2018/10/29	7	11.03	4	11.26	11.00	3	6,419	0.05%
2018/10/26	2	11.53	2	11.45	11.25	0	6,361	0.00%
2018/10/25	11	11.30	11	11.40	11.10	0	6,174	0.00%
2018/10/24	17	11.14	9	11.28	11.25	8	6,086	0.13%
2018/10/23	17	11.76	19	11.76	11.45	-2	5,980	-0.03%
2018/10/22	7	10.80	12	10.80	11.40	-5	5,668	-0.09%
2018/10/19	0	0.00	10	9.92	10.40	-10	5,582	-0.18%
2018/10/18	0	0.00	1	10.45	10.40	-1	5,508	-0.02%
2018/10/15	0	0.00	11	10.52	10.50	-11	5,374	-0.20%
2018/10/12	2	9.87	0	0.00	10.15	2	5,314	0.04%
2018/10/09	1	11.90	1	11.90	11.90	0	5,156	0.00%
2018/10/08	1	13.90	5	13.30	13.20	-4	4,970	-0.08%
2018/10/05	15	14.19	22	13.99	13.65	-7	4,815	-0.15%
2018/10/04	22	13.89	1	13.95	13.80	21	4,453	0.47%
2018/10/01	0	0.00	1	13.35	13.30	-1	3,956	-0.03%
2018/09/26	3	12.93	5	13.75	13.60	-2	3,661	-0.05%
2018/09/25	2	12.88	0	0.00	12.90	2	3,474	0.06%
2018/09/20	7	13.54	5	13.90	13.45	2	3,307	0.06%
2018/09/19	5	13.80	1	13.50	13.85	4	3,084	0.13%
2018/09/18	1	13.25	13	13.30	13.10	-12	2,787	-0.43%
2018/09/17	3	13.47	45	13.50	13.85	-42	2,443	-1.72%
2018/09/14	26	12.59	7	13.06	13.35	19	1,886	1.01%
2018/09/13	5	11.79	8	11.96	12.15	-3	1,551	-0.19%
2018/09/12	1	11.15	3	11.40	11.70	-2	1,054	-0.19%
2018/09/11	6	10.48	5	10.60	10.65	1	881	0.11%
2018/09/10	7	10.76	9	10.79	10.85	-2	831	-0.24%
2018/09/07	16	10.70	14	10.72	10.40	2	690	0.29%
2018/09/06	0	0.00	1	10.10	10.20	-1	465	-0.21%
2018/08/16	0	0.00	3	8.42	8.43	-3	425	-0.71%
2018/08/02	0	0.00	5	9.50	9.42	-5	521	-0.96%
2018/08/01	5	9.50	0	0.00	9.49	5	522	0.96%
2018/07/13	0	0.00	10	9.95	9.82	-10	630	-1.59%
2018/07/12	10	9.79	0	0.00	9.90	10	635	1.57%
2018/07/04	0	0.00	10	10.19	10.00	-10	660	-1.51%
2018/07/03	0	0.00	38	10.20	10.20	-38	661	-5.75%
2018/07/02	10	10.30	0	0.00	10.20	10	663	1.51%
2018/06/28	5	10.20	0	0.00	10.15	5	682	0.73%
2018/06/26	30	10.31	0	0.00	10.30	30	692	4.33%
2018/06/21	0	0.00	15	10.63	10.55	-15	726	-2.07%
2018/06/20	15	10.62	0	0.00	10.55	15	730	2.05%
2018/06/19	0	0.00	5	10.85	10.70	-5	732	-0.68%
2018/06/15	5	10.70	6	10.78	10.70	-1	730	-0.14%
2018/06/14	5	10.75	0	0.00	10.80	5	735	0.68%
2018/06/13	0	0.00	20	11.03	10.75	-20	764	-2.62%
2018/06/12	6	10.77	5	11.10	11.00	1	778	0.13%
2018/06/11	5	10.85	0	0.00	10.75	5	734	0.68%
2018/06/08	20	10.93	0	0.00	10.80	20	753	2.66%
2018/06/07	0	0.00	10	10.75	10.75	-10	734	-1.36%
2018/06/04	0	0.00	20	10.70	10.65	-20	725	-2.76%
2018/06/01	1	10.65	0	0.00	10.60	1	760	0.13%
2018/05/30	0	0.00	5	10.40	10.40	-5	769	-0.65%
2018/05/28	5	10.30	0	0.00	10.30	5	763	0.65%
2018/05/16	10	10.45	0	0.00	10.40	10	780	1.28%
2018/05/10	21	10.76	1	10.85	10.85	20	803	2.49%
2018/05/09	0	0.00	10	10.25	10.20	-10	685	-1.46%
2018/05/03	0	0.00	5	10.55	10.35	-5	688	-0.73%
2018/05/02	15	10.47	0	0.00	10.30	15	675	2.22%
2018/04/26	0	0.00	5	10.70	10.25	-5	665	-0.75%
2018/04/25	5	10.60	0	0.00	10.70	5	682	0.73%
2018/04/24	1	10.85	0	0.00	10.70	1	684	0.15%
2018/04/23	1	11.05	10	11.18	11.05	-9	684	-1.32%
2018/04/20	10	11.10	0	0.00	11.00	10	693	1.44%
2018/04/18	10	10.95	0	0.00	10.70	10	686	1.46%
2018/04/17	0	0.00	1	10.30	10.90	-1	679	-0.15%
2018/04/12	1	11.05	0	0.00	10.80	1	713	0.14%
2018/03/29	0	0.00	20	11.85	11.70	-20	805	-2.48%
2018/03/27	2	11.90	0	0.00	11.65	2	787	0.25%
2018/03/26	20	11.75	0	0.00	11.80	20	799	2.50%
2018/03/21	5	12.25	1	12.15	12.00	4	794	0.50%
2018/03/20	1	11.80	0	0.00	11.85	1	780	0.13%
2018/03/19	2	11.78	2	12.20	12.05	0	809	0.00%
2018/03/16	0	0.00	1	11.95	11.60	-1	782	-0.13%
2018/03/07	21	11.21	20	11.35	11.30	1	777	0.13%
2018/03/06	0	0.00	5	10.90	10.85	-5	742	-0.67%
2018/03/05	5	10.75	0	0.00	10.85	5	748	0.67%
2018/02/26	0	0.00	5	10.65	10.60	-5	745	-0.67%
2018/02/22	5	10.70	0	0.00	10.55	5	760	0.66%
2018/02/21	1	10.40	1	10.50	10.40	0	760	0.00%
2018/02/09	5	9.84	5	9.92	9.90	0	759	0.00%
2018/01/30	0	0.00	5	12.35	12.25	-5	721	-0.69%
2018/01/29	40	12.40	0	0.00	12.40	40	745	5.36%
2018/01/22	0	0.00	2	12.65	12.40	-2	732	-0.27%
2018/01/19	4	12.70	2	12.80	12.65	2	735	0.27%
2018/01/15	7	12.86	23	12.89	12.90	-16	733	-2.18%
2018/01/12	0	0.00	5	12.50	12.40	-5	693	-0.72%
2018/01/10	5	12.30	17	12.40	12.40	-12	688	-1.74%
2018/01/09	5	12.95	0	0.00	12.45	5	683	0.73%
2018/01/08	2	12.70	2	12.80	12.75	0	669	0.00%
2018/01/04	40	12.24	40	12.28	12.70	0	631	0.00%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

國票-南科 券商分點個股進出 國票-南科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析