友達 (2409)-國票-南科券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.25
漲跌
▲0.45
漲幅
+3.26%
成交量
30,259張
產業
上市光電類股
3264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	10	14.10	14.25	-10	30,524	-0.03%
2025/04/01	16	13.69	8	13.89	13.80	8	30,124	0.03%
2025/03/31	12	13.50	0	0.00	13.45	12	29,934	0.04%
2025/03/28	220	14.37	0	0.00	14.30	220	29,339	0.75%	大買/鉅額交易
2025/03/26	2	14.95	2	14.95	15.15	0	29,512	0.00%
2025/03/25	5	14.75	0.3	14.80	14.70	4.7	29,281	0.02%
2025/03/24	6	15.03	0	0.00	15.25	6	28,689	0.02%
2025/03/21	10	15.15	0	0.00	15.05	10	28,780	0.03%
2025/03/20	0	0.00	20	15.40	15.35	-20	28,174	-0.07%
2025/03/19	200	15.25	5.6	15.20	15.40	194.5	28,109	0.69%	大買/鉅額交易
2025/03/18	0	0.00	0.1	15.25	15.35	-0.1	28,018	0.00%
2025/03/17	16	15.32	12	15.33	15.40	4	27,963	0.01%
2025/03/14	1	15.30	14	15.31	15.30	-13	27,602	-0.05%
2025/03/13	16	14.80	0	0.00	14.90	16	26,708	0.06%
2025/03/12	0	0.00	5	15.00	15.25	-5	26,204	-0.02%
2025/03/11	7	14.69	1.3	14.75	15.10	5.7	25,875	0.02%
2025/03/10	0	0.00	1	14.95	15.00	-1	25,366	0.00%
2025/03/07	31	15.04	6.3	15.02	15.00	24.7	25,144	0.10%
2025/03/06	2	15.10	5	15.45	15.05	-3	25,027	-0.01%
2025/03/05	0	0.00	22	15.15	15.20	-22	24,841	-0.09%
2025/03/04	9	14.48	0	0.00	14.70	9	24,554	0.04%
2025/03/03	10	14.85	0	0.00	14.80	10	24,366	0.04%
2025/02/27	0	0.00	21	15.27	15.25	-21	23,972	-0.09%
2025/02/26	16	14.98	22	14.94	15.15	-6	23,523	-0.03%
2025/02/25	0	15.05	1.8	15.18	15.10	-1.8	23,292	-0.01%
2025/02/24	3	14.98	0	0.00	15.05	3	23,039	0.01%
2025/02/21	3	15.05	0	0.00	15.10	3	23,046	0.01%
2025/02/20	1	15.00	0	0.00	15.00	1	23,022	0.00%
2025/02/19	8	14.93	20	14.96	15.00	-12	22,838	-0.05%
2025/02/18	1	14.30	0	0.00	14.40	1	22,019	0.00%
2025/02/17	0	14.50	0	0.00	14.45	0	22,048	0.00%
2025/02/14	25	14.28	9	14.37	14.35	16	21,781	0.07%
2025/02/13	5	14.00	1.3	13.92	14.05	3.7	20,943	0.02%
2025/02/12	1	13.65	0	0.00	13.65	1	20,752	0.00%
2025/02/11	5	13.50	0	0.00	13.50	5	20,629	0.02%
2025/02/10	17	13.65	0	0.00	13.55	17	21,120	0.08%
2025/02/07	0	0.00	0.4	13.80	13.80	-0.4	21,131	0.00%
2025/02/06	0	0.00	0.1	13.75	13.75	-0.1	21,253	0.00%
2025/02/04	0	0.00	3	13.85	13.50	-3	21,648	-0.01%
2025/02/03	5	13.70	2	13.75	13.75	3	21,634	0.01%
2025/01/22	2	14.10	0	0.00	14.15	2	21,391	0.01%
2025/01/16	0	0.00	2	13.80	13.70	-2	20,957	-0.01%
2025/01/15	10	13.85	1.8	13.83	13.80	8.2	21,160	0.04%
2025/01/14	23	13.42	5	13.40	13.40	18	20,935	0.09%
2025/01/13	1	13.35	0	0.00	13.40	1	20,837	0.00%
2025/01/10	1	13.85	0	0.00	13.80	1	20,373	0.00%
2025/01/09	10	14.25	0	0.00	14.10	10	20,025	0.05%
2025/01/07	5	14.80	1.7	14.80	14.70	3.3	19,863	0.02%
2025/01/06	0	0.00	1	14.55	14.50	-1	19,607	-0.01%
2025/01/03	3	14.30	1	14.35	14.30	2	19,534	0.01%
2025/01/02	1	14.45	0	0.00	14.40	1	19,611	0.01%
2024/12/31	1	14.70	0	0.00	14.65	1	19,456	0.01%
2024/12/27	200	15.05	2	15.05	15.10	198	19,438	1.02%	大買/鉅額交易
2024/12/26	0	0.00	4.8	15.23	15.15	-4.8	19,717	-0.02%
2024/12/25	0.7	15.10	3	15.30	15.15	-2.3	20,219	-0.01%
2024/12/24	10	15.30	1	15.30	15.20	9	21,209	0.04%
2024/12/23	1	15.35	201.8	15.40	15.35	-200.8	21,378	-0.94%	大賣/鉅額交易
2024/12/20	10	14.57	0	0.00	14.40	10	21,123	0.05%
2024/12/19	15	14.92	0	0.00	14.90	15	20,859	0.07%
2024/12/18	20	15.10	0	0.00	15.20	20	21,245	0.09%
2024/12/17	25	15.24	0	0.00	15.15	25	21,347	0.12%
2024/12/13	1	15.70	5	15.78	15.75	-4	22,460	-0.02%
2024/12/12	1	16.00	10	16.10	16.05	-9	22,351	-0.04%
2024/12/11	1	15.75	5	15.95	15.75	-4	22,419	-0.02%
2024/12/10	2	15.65	0	0.00	15.60	2	22,548	0.01%
2024/12/09	5	15.60	0	15.55	15.55	5	22,919	0.02%
2024/12/06	1	15.75	90	15.80	15.80	-89	23,251	-0.38%
2024/12/03	0	0.00	5	15.90	16.00	-5	24,328	-0.02%
2024/11/29	1	15.50	0	0.00	15.60	1	24,584	0.00%
2024/11/28	10	15.55	5	15.45	15.45	5	25,019	0.02%
2024/11/27	0	0.00	10	15.70	15.60	-10	25,216	-0.04%
2024/11/26	4	15.95	0	0.00	15.85	4	25,799	0.02%
2024/11/21	0	0.00	0.3	15.80	15.70	-0.3	27,892	0.00%
2024/11/20	3	15.80	0.3	15.72	15.70	2.7	28,581	0.01%
2024/11/19	10	15.95	0	0.00	15.95	10	28,748	0.03%
2024/11/18	1.1	15.80	0	0.00	15.85	1.1	28,905	0.00%
2024/11/15	0	0.00	9	15.96	15.95	-9	28,903	-0.03%
2024/11/14	13.3	15.61	2	15.60	15.55	11.3	29,639	0.04%
2024/11/13	1	15.90	0	0.00	15.85	1	29,676	0.00%
2024/11/12	5.4	15.96	0.4	16.05	15.90	5	29,908	0.02%
2024/11/11	16	16.14	0	0.00	16.20	16	29,680	0.05%
2024/11/08	7	16.60	12	16.56	16.40	-5	29,812	-0.02%
2024/11/07	2	16.50	10.8	16.81	16.95	-8.8	30,274	-0.03%
2024/11/06	0.4	16.35	2.4	16.33	16.25	-2	30,358	-0.01%
2024/11/05	0	0.00	2	16.35	16.45	-2	31,703	-0.01%
2024/11/04	7	16.09	0	0.00	16.05	7	32,904	0.02%
2024/11/01	5	16.25	121	16.35	16.35	-116	35,257	-0.33%	大賣/鉅額交易
2024/10/30	2	16.70	0	0.00	16.60	2	35,618	0.01%
2024/10/29	7	16.92	0	0.00	16.80	7	36,198	0.02%
2024/10/28	0	0.00	1	17.25	17.10	-1	36,940	0.00%
2024/10/25	0	0.00	12	17.15	17.30	-12	37,358	-0.03%
2024/10/24	12	17.11	0	0.00	17.05	12	37,752	0.03%
2024/10/23	228	17.15	10	17.54	17.15	218	39,144	0.56%	大買/鉅額交易
2024/10/22	2	17.05	634	17.34	17.40	-632	40,327	-1.57%	大賣/鉅額交易
2024/10/21	202	16.95	5.7	17.07	17.00	196.3	40,710	0.48%	大買/鉅額交易
2024/10/18	0	0.00	220.4	17.29	17.15	-220.4	41,445	-0.53%	大賣/鉅額交易
2024/10/17	0	0.00	12.9	17.08	17.05	-12.9	41,778	-0.03%
2024/10/16	0.3	16.90	3	16.80	16.85	-2.7	42,943	-0.01%
2024/10/15	3	17.05	0	16.95	17.00	3	43,106	0.01%
2024/10/14	0	0.00	31.6	16.88	16.95	-31.6	44,051	-0.07%
2024/10/11	0	0.00	1	16.90	16.65	-1	47,237	0.00%
2024/10/09	21.3	16.69	0	0.00	16.60	21.3	48,568	0.04%
2024/10/08	17	16.77	0	0.00	16.75	17	49,673	0.03%
2024/10/04	0	0.00	7	17.00	16.90	-7	50,235	-0.01%
2024/10/01	1	16.85	1	16.85	17.00	0	50,825	0.00%
2024/09/30	0	0.00	21	17.30	17.05	-21	51,435	-0.04%
2024/09/27	0	0.00	13.3	17.20	17.20	-13.3	51,477	-0.03%
2024/09/26	10	17.10	21.8	17.47	17.10	-11.8	51,245	-0.02%
2024/09/24	200	16.79	0	0.00	16.90	200	50,280	0.40%	大買/鉅額交易
2024/09/23	151	16.85	0	0.00	16.90	151	51,579	0.29%	大買/鉅額交易
2024/09/20	0	0.00	376	17.13	17.05	-376	53,632	-0.70%	大賣/鉅額交易
2024/09/19	0	0.00	2.6	16.63	16.75	-2.6	55,483	0.00%
2024/09/18	20	16.70	0	0.00	16.65	20	57,690	0.03%
2024/09/16	0	0.00	98	16.85	17.05	-98	62,722	-0.16%
2024/09/13	0	0.00	1	16.25	16.25	-1	61,737	0.00%
2024/09/12	0	0.00	45	16.11	16.25	-45	62,154	-0.07%
2024/09/10	23	15.55	1	15.65	15.40	22	63,197	0.03%
2024/09/09	0.2	15.65	5.2	15.41	15.60	-5	63,397	-0.01%
2024/09/06	5	15.40	9	15.61	15.65	-4	63,325	-0.01%
2024/09/05	10	15.55	16	15.57	15.40	-6	63,470	-0.01%
2024/09/04	63	15.57	20	15.80	15.55	43	63,743	0.07%
2024/09/03	16.7	16.18	0	0.00	16.10	16.7	63,746	0.03%
2024/09/02	16.3	16.36	0	0.00	16.35	16.3	63,905	0.03%
2024/08/30	43.7	16.59	0	0.00	16.45	43.7	63,900	0.07%
2024/08/29	11	16.80	6	16.75	16.75	5	63,894	0.01%
2024/08/28	22	16.88	13	17.03	16.75	9	63,771	0.01%
2024/08/27	18	16.76	18.3	16.77	16.90	-0.3	63,680	0.00%
2024/08/26	55	17.15	18	17.09	16.90	37	63,699	0.06%
2024/08/23	7	16.84	0	0.00	16.90	7	62,710	0.01%
2024/08/22	0	0.00	55	16.74	16.85	-55	62,611	-0.09%
2024/08/21	30	16.26	0.4	16.20	16.20	29.6	62,492	0.05%
2024/08/20	216	16.45	20	16.60	16.45	196	62,448	0.31%	大買/鉅額交易
2024/08/19	11	16.60	10	16.60	16.70	1	62,969	0.00%
2024/08/16	1.4	16.59	271	16.57	16.60	-269.6	64,472	-0.42%	大賣/鉅額交易
2024/08/15	6	15.71	0	0.00	15.85	6	64,001	0.01%
2024/08/14	1	15.75	30	15.77	15.75	-29	64,244	-0.05%
2024/08/13	15	15.53	0	0.00	15.50	15	64,414	0.02%
2024/08/12	43	15.55	17	15.71	15.55	26	65,464	0.04%
2024/08/09	1	15.60	42	15.54	15.45	-41	65,899	-0.06%
2024/08/08	15	15.05	3	15.10	15.05	12	65,209	0.02%
2024/08/07	95	14.98	10	15.06	14.95	85	64,760	0.13%
2024/08/06	527.6	15.18	20	14.65	14.75	507.6	63,634	0.80%	大買/鉅額交易
2024/08/05	441	15.34	10	15.20	15.30	431	62,417	0.69%	大買/鉅額交易
2024/08/02	516	17.80	0	0.00	17.75	516	59,921	0.86%	大買/鉅額交易
2024/08/01	8	17.92	3	17.85	17.85	5	59,401	0.01%
2024/07/31	6	17.97	4	18.45	17.85	2	58,955	0.00%
2024/07/30	5	17.72	0	0.00	18.20	5	58,550	0.01%
2024/07/29	8	18.06	0	0.00	17.80	8	58,958	0.01%
2024/07/26	6	17.80	4	17.95	18.05	2	59,103	0.00%
2024/07/23	422	18.03	10	18.45	17.90	412	58,273	0.71%	大買/鉅額交易
2024/07/22	700.2	18.61	13	18.70	18.40	687.2	58,123	1.18%	大買/鉅額交易
2024/07/19	13	19.12	15	19.24	19.00	-2	57,895	0.00%
2024/07/18	0	0.00	2	19.20	19.15	-2	58,030	0.00%
2024/07/17	424	19.15	441	19.54	19.20	-17	58,074	-0.03%	大買/大賣/
2024/07/16	203	18.95	0	0.00	18.90	203	57,306	0.35%	大買/鉅額交易
2024/07/15	328	19.10	11	19.25	19.10	317	57,859	0.55%	大買/鉅額交易
2024/07/12	70	19.57	1,602.8	19.75	19.75	-1,532.8	56,972	-2.69%	大賣/鉅額交易
2024/07/11	10	18.85	289.6	18.94	18.90	-279.6	54,098	-0.52%	大賣/鉅額交易
2024/07/10	0	0.00	668.8	18.62	18.65	-668.8	53,239	-1.26%	大賣/鉅額交易
2024/07/09	4	18.25	4	18.23	18.25	0	52,312	0.00%
2024/07/08	5	18.30	0	0.00	18.40	5	52,270	0.01%
2024/07/05	11	18.35	534.1	18.32	18.45	-523.1	52,581	-0.99%	大賣/鉅額交易
2024/07/04	2	18.10	21	18.04	18.00	-19	52,610	-0.04%
2024/07/03	2	17.75	0	0.00	17.85	2	53,456	0.00%
2024/07/02	52	17.64	2.4	17.71	17.60	49.6	53,497	0.09%
2024/07/01	5	17.78	5	17.72	17.70	0	53,722	0.00%
2024/06/28	3	17.90	0	0.00	17.80	3	53,616	0.01%
2024/06/27	18	17.65	0	0.00	17.70	18	53,530	0.03%
2024/06/26	71	17.77	5	17.85	17.70	66	52,226	0.13%
2024/06/25	93	18.00	0	0.00	17.95	93	50,014	0.19%
2024/06/24	47	18.71	67	18.51	18.35	-20	47,733	-0.04%
2024/06/21	305	18.90	289.1	19.35	18.85	15.9	45,510	0.03%	大買/大賣/
2024/06/20	7	18.20	0	0.00	18.15	7	40,416	0.02%
2024/06/19	130.8	18.26	8	18.30	18.25	122.8	40,596	0.30%	大買/鉅額交易
2024/06/18	5	18.41	14.6	18.39	18.45	-9.6	40,519	-0.02%
2024/06/17	205	18.55	223.6	18.84	18.55	-18.6	40,340	-0.05%	大買/大賣/
2024/06/14	0	0.00	145.5	18.26	18.30	-145.5	39,125	-0.37%	大賣/鉅額交易
2024/06/13	0	0.00	11.6	17.94	17.95	-11.6	38,832	-0.03%
2024/06/12	18.3	17.65	3	17.70	17.65	15.3	39,460	0.04%
2024/06/11	0	0.00	38.6	18.11	17.95	-38.6	39,371	-0.10%
2024/06/07	0	0.00	5	17.92	18.05	-5	39,165	-0.01%
2024/06/06	15	17.50	0	0.00	17.45	15	39,252	0.04%
2024/06/05	8	17.64	0	0.00	17.50	8	39,591	0.02%
2024/06/04	4	17.53	0	0.00	17.50	4	39,829	0.01%
2024/06/03	20	17.90	0.6	17.90	17.80	19.4	39,731	0.05%
2024/05/31	19	17.89	70	17.85	17.80	-51	39,708	-0.13%
2024/05/30	24	18.15	4	17.98	18.00	20	39,497	0.05%
2024/05/29	87	17.96	0	0.00	17.95	87	39,213	0.22%
2024/05/28	36	18.23	11	18.12	18.30	25	39,177	0.06%
2024/05/27	11	18.40	27	18.42	18.35	-16	39,005	-0.04%
2024/05/24	17.5	17.90	0	0.00	18.20	17.5	38,677	0.05%
2024/05/23	572.2	18.01	0	0.00	18.00	572.2	38,623	1.48%	大買/鉅額交易
2024/05/22	267	18.47	830	18.70	18.40	-563	38,068	-1.48%	大買/大賣/鉅額交易
2024/05/21	343	17.95	2	17.90	17.90	341	36,460	0.94%	大買/鉅額交易
2024/05/20	115	18.25	120.8	18.44	18.20	-5.8	36,264	-0.02%	大買/大賣/
2024/05/17	513	18.19	0	0.00	18.10	513	35,890	1.43%	大買/鉅額交易
2024/05/16	34	18.36	426.3	18.47	18.60	-392.3	35,708	-1.10%	大賣/鉅額交易
2024/05/15	2	18.10	508.2	18.29	18.15	-506.2	34,720	-1.46%	大賣/鉅額交易
2024/05/14	2	17.78	53	17.75	17.75	-51	34,309	-0.15%
2024/05/13	200	17.60	1	17.70	17.75	199	34,548	0.58%	大買/鉅額交易
2024/05/10	69	17.33	1	17.25	17.50	68	34,629	0.20%
2024/05/09	29	17.69	24	17.55	17.50	5	35,264	0.01%
2024/05/08	3	17.73	0	0.00	17.70	3	35,400	0.01%
2024/05/07	272	17.79	0.8	17.80	17.85	271.2	35,656	0.76%	大買/鉅額交易
2024/05/06	10	18.15	1	18.10	18.00	9	35,851	0.03%
2024/05/03	1	17.90	122	18.09	18.25	-121	36,108	-0.34%	大賣/鉅額交易
2024/05/02	764	17.64	40	17.99	17.90	724	36,042	2.01%	大買/鉅額交易
2024/04/30	206	18.36	101	18.65	18.30	105	36,105	0.29%	大買/大賣/鉅額交易
2024/04/29	51	18.42	8	18.38	18.40	43	38,310	0.11%
2024/04/26	3.1	18.09	266	18.29	18.25	-262.9	38,296	-0.69%	大賣/鉅額交易
2024/04/25	14.5	17.32	22	17.48	17.45	-7.5	37,962	-0.02%
2024/04/24	39	17.12	8	17.11	17.25	31	38,879	0.08%
2024/04/23	3	17.57	1	17.65	17.35	2	38,465	0.01%
2024/04/22	15	16.79	0	0.00	16.85	15	38,444	0.04%
2024/04/19	5.4	17.16	10	16.95	17.15	-4.6	38,439	-0.01%
2024/04/18	2	17.70	0	0.00	17.65	2	37,853	0.01%
2024/04/17	5	17.59	0	0.00	17.55	5	38,086	0.01%
2024/04/16	0	0.00	0.1	17.75	17.60	-0.1	38,195	0.00%
2024/04/15	2	17.93	0.9	17.93	17.90	1.1	38,330	0.00%
2024/04/12	606	17.90	3	18.00	17.90	603	40,093	1.50%	大買/鉅額交易
2024/04/11	36.3	18.13	2.4	18.36	18.15	33.9	41,215	0.08%
2024/04/10	2	19.10	14	19.02	18.70	-12	40,625	-0.03%
2024/04/09	0	0.00	13.4	18.80	18.90	-13.4	40,233	-0.03%
2024/04/08	0	0.00	252.1	18.13	18.15	-252.1	39,037	-0.65%	大賣/鉅額交易
2024/04/03	219.4	17.77	50	17.75	17.70	169.4	39,152	0.43%	大買/鉅額交易