友達 (2409)-國票-南科券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.75
漲跌
▲0.15
漲幅
+0.96%
成交量
22,047張
產業
上市光電類股
3264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	15.75	5	15.95	15.75	-4	22,419	-0.02%
2024/12/10	2	15.65	0	0.00	15.60	2	22,548	0.01%
2024/12/09	5	15.60	0	15.55	15.55	5	22,919	0.02%
2024/12/06	1	15.75	90	15.80	15.80	-89	23,251	-0.38%
2024/12/03	0	0.00	5	15.90	16.00	-5	24,328	-0.02%
2024/11/29	1	15.50	0	0.00	15.60	1	24,584	0.00%
2024/11/28	10	15.55	5	15.45	15.45	5	25,019	0.02%
2024/11/27	0	0.00	10	15.70	15.60	-10	25,216	-0.04%
2024/11/26	4	15.95	0	0.00	15.85	4	25,799	0.02%
2024/11/21	0	0.00	0.3	15.80	15.70	-0.3	27,892	0.00%
2024/11/20	3	15.80	0.3	15.72	15.70	2.7	28,581	0.01%
2024/11/19	10	15.95	0	0.00	15.95	10	28,748	0.03%
2024/11/18	1.1	15.80	0	0.00	15.85	1.1	28,905	0.00%
2024/11/15	0	0.00	9	15.96	15.95	-9	28,903	-0.03%
2024/11/14	13.3	15.61	2	15.60	15.55	11.3	29,639	0.04%
2024/11/13	1	15.90	0	0.00	15.85	1	29,676	0.00%
2024/11/12	5.4	15.96	0.4	16.05	15.90	5	29,908	0.02%
2024/11/11	16	16.14	0	0.00	16.20	16	29,680	0.05%
2024/11/08	7	16.60	12	16.56	16.40	-5	29,812	-0.02%
2024/11/07	2	16.50	10.8	16.81	16.95	-8.8	30,274	-0.03%
2024/11/06	0.4	16.35	2.4	16.33	16.25	-2	30,358	-0.01%
2024/11/05	0	0.00	2	16.35	16.45	-2	31,703	-0.01%
2024/11/04	7	16.09	0	0.00	16.05	7	32,904	0.02%
2024/11/01	5	16.25	121	16.35	16.35	-116	35,257	-0.33%	大賣/鉅額交易
2024/10/30	2	16.70	0	0.00	16.60	2	35,618	0.01%
2024/10/29	7	16.92	0	0.00	16.80	7	36,198	0.02%
2024/10/28	0	0.00	1	17.25	17.10	-1	36,940	0.00%
2024/10/25	0	0.00	12	17.15	17.30	-12	37,358	-0.03%
2024/10/24	12	17.11	0	0.00	17.05	12	37,752	0.03%
2024/10/23	228	17.15	10	17.54	17.15	218	39,144	0.56%	大買/鉅額交易
2024/10/22	2	17.05	634	17.34	17.40	-632	40,327	-1.57%	大賣/鉅額交易
2024/10/21	202	16.95	5.7	17.07	17.00	196.3	40,710	0.48%	大買/鉅額交易
2024/10/18	0	0.00	220.4	17.29	17.15	-220.4	41,445	-0.53%	大賣/鉅額交易
2024/10/17	0	0.00	12.9	17.08	17.05	-12.9	41,778	-0.03%
2024/10/16	0.3	16.90	3	16.80	16.85	-2.7	42,943	-0.01%
2024/10/15	3	17.05	0	16.95	17.00	3	43,106	0.01%
2024/10/14	0	0.00	31.6	16.88	16.95	-31.6	44,051	-0.07%
2024/10/11	0	0.00	1	16.90	16.65	-1	47,237	0.00%
2024/10/09	21.3	16.69	0	0.00	16.60	21.3	48,568	0.04%
2024/10/08	17	16.77	0	0.00	16.75	17	49,673	0.03%
2024/10/04	0	0.00	7	17.00	16.90	-7	50,235	-0.01%
2024/10/01	1	16.85	1	16.85	17.00	0	50,825	0.00%
2024/09/30	0	0.00	21	17.30	17.05	-21	51,435	-0.04%
2024/09/27	0	0.00	13.3	17.20	17.20	-13.3	51,477	-0.03%
2024/09/26	10	17.10	21.8	17.47	17.10	-11.8	51,245	-0.02%
2024/09/24	200	16.79	0	0.00	16.90	200	50,280	0.40%	大買/鉅額交易
2024/09/23	151	16.85	0	0.00	16.90	151	51,579	0.29%	大買/鉅額交易
2024/09/20	0	0.00	376	17.13	17.05	-376	53,632	-0.70%	大賣/鉅額交易
2024/09/19	0	0.00	2.6	16.63	16.75	-2.6	55,483	0.00%
2024/09/18	20	16.70	0	0.00	16.65	20	57,690	0.03%
2024/09/16	0	0.00	98	16.85	17.05	-98	62,722	-0.16%
2024/09/13	0	0.00	1	16.25	16.25	-1	61,737	0.00%
2024/09/12	0	0.00	45	16.11	16.25	-45	62,154	-0.07%
2024/09/10	23	15.55	1	15.65	15.40	22	63,197	0.03%
2024/09/09	0.2	15.65	5.2	15.41	15.60	-5	63,397	-0.01%
2024/09/06	5	15.40	9	15.61	15.65	-4	63,325	-0.01%
2024/09/05	10	15.55	16	15.57	15.40	-6	63,470	-0.01%
2024/09/04	63	15.57	20	15.80	15.55	43	63,743	0.07%
2024/09/03	16.7	16.18	0	0.00	16.10	16.7	63,746	0.03%
2024/09/02	16.3	16.36	0	0.00	16.35	16.3	63,905	0.03%
2024/08/30	43.7	16.59	0	0.00	16.45	43.7	63,900	0.07%
2024/08/29	11	16.80	6	16.75	16.75	5	63,894	0.01%
2024/08/28	22	16.88	13	17.03	16.75	9	63,771	0.01%
2024/08/27	18	16.76	18.3	16.77	16.90	-0.3	63,680	0.00%
2024/08/26	55	17.15	18	17.09	16.90	37	63,699	0.06%
2024/08/23	7	16.84	0	0.00	16.90	7	62,710	0.01%
2024/08/22	0	0.00	55	16.74	16.85	-55	62,611	-0.09%
2024/08/21	30	16.26	0.4	16.20	16.20	29.6	62,492	0.05%
2024/08/20	216	16.45	20	16.60	16.45	196	62,448	0.31%	大買/鉅額交易
2024/08/19	11	16.60	10	16.60	16.70	1	62,969	0.00%
2024/08/16	1.4	16.59	271	16.57	16.60	-269.6	64,472	-0.42%	大賣/鉅額交易
2024/08/15	6	15.71	0	0.00	15.85	6	64,001	0.01%
2024/08/14	1	15.75	30	15.77	15.75	-29	64,244	-0.05%
2024/08/13	15	15.53	0	0.00	15.50	15	64,414	0.02%
2024/08/12	43	15.55	17	15.71	15.55	26	65,464	0.04%
2024/08/09	1	15.60	42	15.54	15.45	-41	65,899	-0.06%
2024/08/08	15	15.05	3	15.10	15.05	12	65,209	0.02%
2024/08/07	95	14.98	10	15.06	14.95	85	64,760	0.13%
2024/08/06	527.6	15.18	20	14.65	14.75	507.6	63,634	0.80%	大買/鉅額交易
2024/08/05	441	15.34	10	15.20	15.30	431	62,417	0.69%	大買/鉅額交易
2024/08/02	516	17.80	0	0.00	17.75	516	59,921	0.86%	大買/鉅額交易
2024/08/01	8	17.92	3	17.85	17.85	5	59,401	0.01%
2024/07/31	6	17.97	4	18.45	17.85	2	58,955	0.00%
2024/07/30	5	17.72	0	0.00	18.20	5	58,550	0.01%
2024/07/29	8	18.06	0	0.00	17.80	8	58,958	0.01%
2024/07/26	6	17.80	4	17.95	18.05	2	59,103	0.00%
2024/07/23	422	18.03	10	18.45	17.90	412	58,273	0.71%	大買/鉅額交易
2024/07/22	700.2	18.61	13	18.70	18.40	687.2	58,123	1.18%	大買/鉅額交易
2024/07/19	13	19.12	15	19.24	19.00	-2	57,895	0.00%
2024/07/18	0	0.00	2	19.20	19.15	-2	58,030	0.00%
2024/07/17	424	19.15	441	19.54	19.20	-17	58,074	-0.03%	大買/大賣/
2024/07/16	203	18.95	0	0.00	18.90	203	57,306	0.35%	大買/鉅額交易
2024/07/15	328	19.10	11	19.25	19.10	317	57,859	0.55%	大買/鉅額交易
2024/07/12	70	19.57	1,602.8	19.75	19.75	-1,532.8	56,972	-2.69%	大賣/鉅額交易
2024/07/11	10	18.85	289.6	18.94	18.90	-279.6	54,098	-0.52%	大賣/鉅額交易
2024/07/10	0	0.00	668.8	18.62	18.65	-668.8	53,239	-1.26%	大賣/鉅額交易
2024/07/09	4	18.25	4	18.23	18.25	0	52,312	0.00%
2024/07/08	5	18.30	0	0.00	18.40	5	52,270	0.01%
2024/07/05	11	18.35	534.1	18.32	18.45	-523.1	52,581	-0.99%	大賣/鉅額交易
2024/07/04	2	18.10	21	18.04	18.00	-19	52,610	-0.04%
2024/07/03	2	17.75	0	0.00	17.85	2	53,456	0.00%
2024/07/02	52	17.64	2.4	17.71	17.60	49.6	53,497	0.09%
2024/07/01	5	17.78	5	17.72	17.70	0	53,722	0.00%
2024/06/28	3	17.90	0	0.00	17.80	3	53,616	0.01%
2024/06/27	18	17.65	0	0.00	17.70	18	53,530	0.03%
2024/06/26	71	17.77	5	17.85	17.70	66	52,226	0.13%
2024/06/25	93	18.00	0	0.00	17.95	93	50,014	0.19%
2024/06/24	47	18.71	67	18.51	18.35	-20	47,733	-0.04%
2024/06/21	305	18.90	289.1	19.35	18.85	15.9	45,510	0.03%	大買/大賣/
2024/06/20	7	18.20	0	0.00	18.15	7	40,416	0.02%
2024/06/19	130.8	18.26	8	18.30	18.25	122.8	40,596	0.30%	大買/鉅額交易
2024/06/18	5	18.41	14.6	18.39	18.45	-9.6	40,519	-0.02%
2024/06/17	205	18.55	223.6	18.84	18.55	-18.6	40,340	-0.05%	大買/大賣/
2024/06/14	0	0.00	145.5	18.26	18.30	-145.5	39,125	-0.37%	大賣/鉅額交易
2024/06/13	0	0.00	11.6	17.94	17.95	-11.6	38,832	-0.03%
2024/06/12	18.3	17.65	3	17.70	17.65	15.3	39,460	0.04%
2024/06/11	0	0.00	38.6	18.11	17.95	-38.6	39,371	-0.10%
2024/06/07	0	0.00	5	17.92	18.05	-5	39,165	-0.01%
2024/06/06	15	17.50	0	0.00	17.45	15	39,252	0.04%
2024/06/05	8	17.64	0	0.00	17.50	8	39,591	0.02%
2024/06/04	4	17.53	0	0.00	17.50	4	39,829	0.01%
2024/06/03	20	17.90	0.6	17.90	17.80	19.4	39,731	0.05%
2024/05/31	19	17.89	70	17.85	17.80	-51	39,708	-0.13%
2024/05/30	24	18.15	4	17.98	18.00	20	39,497	0.05%
2024/05/29	87	17.96	0	0.00	17.95	87	39,213	0.22%
2024/05/28	36	18.23	11	18.12	18.30	25	39,177	0.06%
2024/05/27	11	18.40	27	18.42	18.35	-16	39,005	-0.04%
2024/05/24	17.5	17.90	0	0.00	18.20	17.5	38,677	0.05%
2024/05/23	572.2	18.01	0	0.00	18.00	572.2	38,623	1.48%	大買/鉅額交易
2024/05/22	267	18.47	830	18.70	18.40	-563	38,068	-1.48%	大買/大賣/鉅額交易
2024/05/21	343	17.95	2	17.90	17.90	341	36,460	0.94%	大買/鉅額交易
2024/05/20	115	18.25	120.8	18.44	18.20	-5.8	36,264	-0.02%	大買/大賣/
2024/05/17	513	18.19	0	0.00	18.10	513	35,890	1.43%	大買/鉅額交易
2024/05/16	34	18.36	426.3	18.47	18.60	-392.3	35,708	-1.10%	大賣/鉅額交易
2024/05/15	2	18.10	508.2	18.29	18.15	-506.2	34,720	-1.46%	大賣/鉅額交易
2024/05/14	2	17.78	53	17.75	17.75	-51	34,309	-0.15%
2024/05/13	200	17.60	1	17.70	17.75	199	34,548	0.58%	大買/鉅額交易
2024/05/10	69	17.33	1	17.25	17.50	68	34,629	0.20%
2024/05/09	29	17.69	24	17.55	17.50	5	35,264	0.01%
2024/05/08	3	17.73	0	0.00	17.70	3	35,400	0.01%
2024/05/07	272	17.79	0.8	17.80	17.85	271.2	35,656	0.76%	大買/鉅額交易
2024/05/06	10	18.15	1	18.10	18.00	9	35,851	0.03%
2024/05/03	1	17.90	122	18.09	18.25	-121	36,108	-0.34%	大賣/鉅額交易
2024/05/02	764	17.64	40	17.99	17.90	724	36,042	2.01%	大買/鉅額交易
2024/04/30	206	18.36	101	18.65	18.30	105	36,105	0.29%	大買/大賣/鉅額交易
2024/04/29	51	18.42	8	18.38	18.40	43	38,310	0.11%
2024/04/26	3.1	18.09	266	18.29	18.25	-262.9	38,296	-0.69%	大賣/鉅額交易
2024/04/25	14.5	17.32	22	17.48	17.45	-7.5	37,962	-0.02%
2024/04/24	39	17.12	8	17.11	17.25	31	38,879	0.08%
2024/04/23	3	17.57	1	17.65	17.35	2	38,465	0.01%
2024/04/22	15	16.79	0	0.00	16.85	15	38,444	0.04%
2024/04/19	5.4	17.16	10	16.95	17.15	-4.6	38,439	-0.01%
2024/04/18	2	17.70	0	0.00	17.65	2	37,853	0.01%
2024/04/17	5	17.59	0	0.00	17.55	5	38,086	0.01%
2024/04/16	0	0.00	0.1	17.75	17.60	-0.1	38,195	0.00%
2024/04/15	2	17.93	0.9	17.93	17.90	1.1	38,330	0.00%
2024/04/12	606	17.90	3	18.00	17.90	603	40,093	1.50%	大買/鉅額交易
2024/04/11	36.3	18.13	2.4	18.36	18.15	33.9	41,215	0.08%
2024/04/10	2	19.10	14	19.02	18.70	-12	40,625	-0.03%
2024/04/09	0	0.00	13.4	18.80	18.90	-13.4	40,233	-0.03%
2024/04/08	0	0.00	252.1	18.13	18.15	-252.1	39,037	-0.65%	大賣/鉅額交易
2024/04/03	219.4	17.77	50	17.75	17.70	169.4	39,152	0.43%	大買/鉅額交易
2024/04/02	10	18.05	21	18.05	18.05	-11	39,118	-0.03%
2024/04/01	50	17.95	90	18.25	18.20	-40	39,604	-0.10%
2024/03/29	60	18.00	0	0.00	17.90	60	41,084	0.15%
2024/03/28	38	18.03	5	18.02	18.10	33	41,222	0.08%
2024/03/27	20	18.05	6	18.05	18.05	14	42,447	0.03%
2024/03/26	3.7	18.18	5	18.29	18.10	-1.3	42,669	0.00%
2024/03/25	1	18.15	16	18.40	18.40	-15	43,093	-0.03%
2024/03/22	32.2	18.37	45.5	18.40	18.40	-13.3	43,423	-0.03%
2024/03/21	20	18.20	14	18.20	18.20	6	43,191	0.01%
2024/03/20	0	0.00	50	17.76	17.85	-50	43,391	-0.12%
2024/03/19	0	0.00	0.3	17.85	17.80	-0.3	43,279	0.00%
2024/03/18	33	18.03	20.4	17.85	17.85	12.6	43,339	0.03%
2024/03/15	23	18.02	6	18.18	18.35	17	43,325	0.04%
2024/03/14	8	18.07	1	18.15	18.15	7	42,452	0.02%
2024/03/13	1	17.80	32.6	17.91	18.00	-31.6	42,178	-0.07%
2024/03/12	53	17.67	5	17.80	18.00	48	41,876	0.11%
2024/03/08	6.2	16.72	22	16.80	16.75	-15.8	41,287	-0.04%
2024/03/07	17	17.24	63	16.99	16.90	-46	41,879	-0.11%
2024/03/06	10	17.10	0	0.00	17.10	10	41,752	0.02%
2024/03/05	8.2	17.19	0	0.00	17.10	8.2	42,255	0.02%
2024/03/04	10	17.35	1	17.30	17.30	9	42,104	0.02%
2024/03/01	3	17.28	1	17.45	17.10	2	42,352	0.00%
2024/02/29	4	17.30	0	0.00	17.50	4	42,010	0.01%
2024/02/27	32.4	17.31	0	0.00	17.25	32.4	41,783	0.08%
2024/02/26	4	17.70	20	17.70	17.55	-16	41,541	-0.04%
2024/02/23	1	17.90	7.8	17.85	17.85	-6.8	41,490	-0.02%
2024/02/22	1	17.90	0	0.00	17.80	1	41,457	0.00%
2024/02/21	26.3	18.19	0.7	18.02	17.90	25.7	41,632	0.06%
2024/02/20	22.4	18.15	0	0.00	18.10	22.4	41,605	0.05%
2024/02/19	35.6	18.30	27.5	18.21	18.25	8.1	41,728	0.02%
2024/02/16	2	17.85	0	0.00	17.90	2	41,898	0.00%
2024/02/15	27.2	17.91	0	0.00	17.85	27.2	41,832	0.07%
2024/02/05	0.6	17.88	2	18.00	18.05	-1.4	41,498	0.00%
2024/02/02	3	18.00	33.6	18.06	18.05	-30.6	41,281	-0.07%
2024/02/01	240.3	17.79	5.9	17.80	17.80	234.4	41,151	0.57%	大買/鉅額交易
2024/01/31	3	18.50	23.4	18.31	18.40	-20.4	40,319	-0.05%
2024/01/30	2	18.70	40	18.60	18.50	-38	40,305	-0.09%
2024/01/29	5	18.78	2	18.80	18.90	3	40,170	0.01%
2024/01/25	1.3	18.92	0	0.00	18.95	1.3	40,289	0.00%
2024/01/24	44.3	18.98	9	19.17	18.95	35.3	40,349	0.09%
2024/01/23	24	19.17	229.4	19.44	19.20	-205.4	39,729	-0.52%	大賣/鉅額交易
2024/01/22	1	18.50	12	18.30	18.35	-11	37,066	-0.03%
2024/01/19	37	18.20	49.3	18.14	18.30	-12.3	36,761	-0.03%
2024/01/18	28	18.50	8	18.62	18.25	20	36,094	0.06%
2024/01/17	14.9	18.14	22	18.32	18.10	-7.1	35,415	-0.02%
2024/01/16	29	18.33	30	18.25	18.45	-1	35,186	0.00%
2024/01/15	11.3	18.19	5	18.23	18.05	6.3	34,895	0.02%
2024/01/11	18	18.52	9	18.77	18.30	9	34,818	0.03%
2024/01/10	4.3	18.38	1	18.45	18.35	3.3	34,884	0.01%
2024/01/09	61	18.89	38	19.09	18.80	23	34,582	0.07%
2024/01/08	11	19.43	25.7	19.27	19.20	-14.7	34,124	-0.04%
2024/01/05	14.9	18.70	148	18.69	18.80	-133.1	32,278	-0.41%	大賣/鉅額交易
2024/01/04	15	17.85	0	0.00	17.95	15	31,049	0.05%
2024/01/03	104.1	17.90	0.1	17.90	17.75	104	31,203	0.33%	大買/鉅額交易
2024/01/02	2.1	18.29	8	18.30	18.35	-5.9	31,083	-0.02%
2023/12/29	12	18.16	2.1	18.19	18.15	9.9	30,984	0.03%
2023/12/28	0	0.00	22.8	18.00	18.10	-22.8	31,189	-0.07%
2023/12/27	200	17.90	5	17.85	17.95	195	32,364	0.60%	大買/鉅額交易
2023/12/26	40	17.94	218.4	17.87	18.00	-178.4	32,245	-0.55%	大賣/鉅額交易
2023/12/25	97	17.00	231.1	17.12	17.15	-134.1	30,655	-0.44%	大賣/鉅額交易
2023/12/22	126	17.04	1,448.5	17.09	17.00	-1,322.5	30,377	-4.35%	大買/大賣/鉅額交易
2023/12/21	126	16.30	124	16.55	16.60	2	29,163	0.01%	大買/大賣/
2023/12/20	7	16.34	329	16.51	16.50	-322	28,804	-1.12%	大賣/鉅額交易
2023/12/19	7	16.14	3.6	16.04	16.00	3.4	28,230	0.01%
2023/12/18	5	16.25	0	0.00	16.30	5	27,774	0.02%
2023/12/14	1	16.15	5	16.20	16.25	-4	27,070	-0.01%
2023/12/13	6	16.15	4.1	16.25	16.20	1.9	26,972	0.01%
2023/12/12	89.2	16.35	0	0.00	16.20	89.2	27,462	0.32%
2023/12/11	0	0.00	9	16.55	16.60	-9	27,208	-0.03%
2023/12/08	111	16.55	0	0.00	16.60	111	27,268	0.41%	大買/鉅額交易
2023/12/07	0	0.00	150	16.65	16.65	-150	27,614	-0.54%	大賣/鉅額交易
2023/12/06	326.5	16.77	0	0.00	16.65	326.5	28,218	1.16%	大買/鉅額交易
2023/12/05	22	16.98	104	17.04	17.05	-82	28,528	-0.29%	大賣/
2023/12/04	466.2	16.87	519	16.95	16.85	-52.8	29,007	-0.18%	大買/大賣/
2023/12/01	100.4	16.45	201	16.56	16.45	-100.6	29,727	-0.34%	大賣/
2023/11/30	30	16.32	0	0.00	16.35	30	29,758	0.10%
2023/11/29	400	16.49	0	0.00	16.50	400	29,580	1.35%	大買/鉅額交易
2023/11/28	15	16.65	448	16.66	16.70	-433	29,419	-1.47%	大賣/鉅額交易
2023/11/27	7	16.40	0.5	16.40	16.30	6.5	29,438	0.02%
2023/11/24	1	16.40	0	0.00	16.45	1	29,532	0.00%
2023/11/22	5	16.30	0	0.00	16.30	5	29,533	0.02%
2023/11/21	0	0.00	3	16.45	16.55	-3	29,523	-0.01%
2023/11/20	90	16.44	12	16.40	16.40	78	29,521	0.26%
2023/11/17	20	16.55	56	16.59	16.60	-36	29,307	-0.12%
2023/11/16	0	0.00	4	16.41	16.50	-4	29,313	-0.01%
2023/11/15	2	16.20	18.8	16.17	16.35	-16.8	29,099	-0.06%
2023/11/14	1	15.80	3.6	15.82	15.90	-2.6	28,929	-0.01%
2023/11/13	0.5	15.80	3	15.83	15.90	-2.5	29,232	-0.01%
2023/11/10	0	0.00	3	15.85	15.80	-3	29,445	-0.01%
2023/11/09	10	15.95	7	15.99	16.00	3	29,833	0.01%
2023/11/07	3.1	16.05	1	15.95	15.95	2.1	30,228	0.01%
2023/11/06	50	16.35	10	16.29	16.30	40	30,783	0.13%
2023/11/03	14	16.06	36	16.17	16.25	-22	30,963	-0.07%
2023/11/02	1	15.55	218	15.76	15.90	-217	30,989	-0.70%	大賣/鉅額交易
2023/11/01	158	15.25	100	15.30	15.20	58	30,937	0.19%	大買/
2023/10/31	74.2	15.76	76	15.87	15.60	-1.8	30,965	-0.01%
2023/10/30	0	0.00	102	15.55	15.65	-102	31,452	-0.32%	大賣/鉅額交易
2023/10/27	107	15.35	1	15.60	15.35	106	31,864	0.33%	大買/鉅額交易
2023/10/26	2	15.45	150	15.52	15.50	-148	32,824	-0.45%	大賣/鉅額交易
2023/10/25	56	15.74	20	15.69	15.75	36	34,703	0.10%
2023/10/24	13	15.14	0	0.00	15.20	13	38,416	0.03%
2023/10/23	2.5	15.12	2	15.00	15.00	0.5	39,512	0.00%
2023/10/20	50.5	15.25	0	0.00	15.30	50.5	39,430	0.13%
2023/10/19	16	15.47	1	15.40	15.40	15	39,473	0.04%
2023/10/18	7	15.55	1	15.70	15.70	6	39,802	0.02%
2023/10/17	10	15.80	1	15.85	15.70	9	39,489	0.02%
2023/10/16	9	15.77	20	15.80	15.75	-11	39,823	-0.03%
2023/10/13	1	16.05	10	16.10	16.10	-9	40,168	-0.02%
2023/10/12	96.5	15.92	51	16.05	16.00	45.5	40,464	0.11%
2023/10/11	11	15.65	3.6	15.64	15.60	7.4	40,511	0.02%
2023/10/06	14	15.74	10	15.80	15.70	4	40,455	0.01%
2023/10/05	2	15.85	1	16.05	15.95	1	40,763	0.00%
2023/10/04	15	15.87	86	15.78	15.80	-71	41,421	-0.17%
2023/10/03	328	16.59	257	16.83	16.20	71	41,137	0.17%	大買/大賣/
2023/10/02	15.8	16.12	20	16.00	16.05	-4.2	40,199	-0.01%
2023/09/27	0	0.00	6.9	16.49	16.40	-6.9	41,406	-0.02%
2023/09/26	201	16.53	1	16.50	16.45	200	41,700	0.48%	大買/鉅額交易
2023/09/25	1	16.65	100	16.75	16.70	-99	41,939	-0.24%
2023/09/22	0	0.00	100	16.65	16.65	-100	42,192	-0.24%
2023/09/21	205	16.50	0	0.00	16.50	205	42,462	0.48%	大買/鉅額交易
2023/09/20	200	16.75	6	16.70	16.70	194	42,686	0.45%	大買/鉅額交易
2023/09/19	215	16.85	200	16.95	16.85	15	43,511	0.03%	大買/大賣/
2023/09/18	400	16.95	153	17.12	17.00	247	44,394	0.56%	大買/大賣/鉅額交易
2023/09/15	240	16.81	511	17.01	17.00	-271	45,740	-0.59%	大買/大賣/鉅額交易
2023/09/14	12	16.80	212.8	16.92	16.95	-200.8	46,461	-0.43%	大賣/鉅額交易
2023/09/13	366	16.81	165	17.01	16.75	201	49,309	0.41%	大買/大賣/鉅額交易
2023/09/12	6	16.83	201	16.88	16.85	-195	50,364	-0.39%	大賣/鉅額交易
2023/09/11	412.9	16.73	203	16.92	16.70	209.9	50,211	0.42%	大買/大賣/鉅額交易
2023/09/08	105	16.55	13	16.57	16.55	92	49,750	0.18%	大買/
2023/09/07	111	16.45	4	16.46	16.45	107	49,511	0.22%	大買/鉅額交易
2023/09/06	401	16.93	3	16.90	16.85	398	49,001	0.81%	大買/鉅額交易
2023/09/05	1	17.45	0	0.00	17.55	1	47,566	0.00%
2023/09/04	236	17.48	0	0.00	17.45	236	47,559	0.50%	大買/鉅額交易
2023/09/01	1	17.95	10	17.95	17.90	-9	47,483	-0.02%
2023/08/31	53	17.90	71	17.99	17.80	-18	48,027	-0.04%
2023/08/30	25.1	17.66	0	0.00	17.75	25.1	48,673	0.05%
2023/08/28	1	17.90	0	0.00	17.70	1	48,810	0.00%
2023/08/25	0	0.00	1	17.70	17.70	-1	49,262	0.00%
2023/08/24	101	17.90	10	17.88	17.90	91	49,347	0.18%	大買/
2023/08/23	2	17.83	20	17.75	17.80	-18	49,598	-0.04%
2023/08/22	26	17.80	0	0.00	17.70	26	49,745	0.05%
2023/08/21	21	17.80	3	17.85	17.80	18	49,754	0.04%
2023/08/18	27	17.81	6	17.65	17.65	21	49,890	0.04%
2023/08/17	12	17.86	43	17.71	17.90	-31	50,024	-0.06%
2023/08/16	6	18.16	34.2	18.17	18.05	-28.2	50,167	-0.06%
2023/08/15	1	18.65	5	18.57	18.50	-4	50,039	-0.01%
2023/08/14	2	18.18	21	18.15	18.10	-19	49,859	-0.04%
2023/08/11	7	18.64	1	18.70	18.50	6	49,813	0.01%
2023/08/10	26	19.09	0	0.00	18.95	26	49,567	0.05%
2023/08/09	23	20.40	1	20.40	20.40	22	48,834	0.05%
2023/08/08	3	20.62	1.1	20.43	20.40	1.9	48,608	0.00%
2023/08/07	22	20.36	20.7	20.28	20.40	1.3	48,359	0.00%
2023/08/04	24.3	20.66	24	20.73	20.85	0.3	47,970	0.00%
2023/08/02	27.5	20.48	5	20.60	20.50	22.5	48,222	0.05%
2023/08/01	2	21.00	31	21.09	20.95	-29	47,695	-0.06%
2023/07/31	133	21.15	11.4	20.72	20.70	121.6	47,144	0.26%	大買/鉅額交易
2023/07/28	230	21.06	82.3	21.16	21.25	147.7	46,105	0.32%	大買/鉅額交易
2023/07/27	194.2	20.66	447.2	20.96	21.40	-253	44,215	-0.57%	大買/大賣/鉅額交易
2023/07/26	28	19.77	58	19.79	19.80	-30	40,147	-0.07%
2023/07/25	13	19.17	2	19.23	19.15	11	40,173	0.03%
2023/07/24	12.1	19.05	4.6	19.05	18.90	7.5	40,030	0.02%
2023/07/21	17	19.30	6	19.16	19.20	11	39,790	0.03%
2023/07/20	2	18.93	8	18.96	19.15	-6	39,587	-0.02%
2023/07/18	117	19.10	17.4	19.08	19.00	99.6	39,495	0.25%	大買/
2023/07/17	0	0.00	103	19.40	19.45	-103	39,225	-0.26%	大賣/鉅額交易
2023/07/14	22	19.20	5.4	19.11	19.10	16.6	39,252	0.04%
2023/07/13	5.4	19.21	12	19.11	19.05	-6.6	39,226	-0.02%
2023/07/12	2	19.13	26	19.48	19.05	-24	39,231	-0.06%
2023/07/11	4	19.10	78	19.22	19.25	-74	39,183	-0.19%
2023/07/10	1	18.40	7	18.59	18.60	-6	39,314	-0.02%
2023/07/07	44	18.53	3.2	18.41	18.40	40.8	39,300	0.10%
2023/07/06	32	18.99	75	19.23	18.90	-43	38,888	-0.11%
2023/07/05	4	18.65	3.4	18.72	18.65	0.6	37,579	0.00%
2023/07/04	21	18.67	18	18.74	18.75	3	37,416	0.01%
2023/07/03	14	18.71	7	18.77	18.55	7	37,409	0.02%
2023/06/30	8	18.71	2	18.60	18.60	6	37,353	0.02%
2023/06/29	31	18.79	27	19.00	18.75	4	37,306	0.01%
2023/06/28	23	18.95	1	18.85	18.70	22	37,352	0.06%
2023/06/27	28.5	19.11	2	19.03	18.85	26.5	37,309	0.07%
2023/06/26	16	19.98	11	20.04	19.70	5	36,609	0.01%
2023/06/21	7	20.06	31	20.18	20.10	-24	36,020	-0.07%
2023/06/20	31.7	19.72	3	19.68	19.60	28.7	34,787	0.08%
2023/06/19	10	19.59	37.2	19.68	20.20	-27.2	33,581	-0.08%
2023/06/16	6.2	18.67	1	18.80	18.65	5.2	31,188	0.02%
2023/06/15	6	18.33	0	0.00	18.40	6	30,115	0.02%
2023/06/14	1,182	18.40	6	18.40	18.35	1,176	30,879	3.81%	大買/鉅額交易
2023/06/13	8	18.59	0	0.00	18.55	8	31,136	0.03%
2023/06/12	0	0.00	16	18.51	18.45	-16	31,155	-0.05%
2023/06/09	14	18.26	5	18.35	18.25	9	31,412	0.03%
2023/06/08	202	18.25	3	18.25	18.25	199	31,519	0.63%	大買/鉅額交易
2023/06/07	30	18.64	15	18.50	18.55	15	31,892	0.05%
2023/06/06	3	18.65	11	18.62	18.70	-8	32,147	-0.02%
2023/06/05	11	18.10	143	18.52	18.50	-132	31,908	-0.41%	大賣/鉅額交易
2023/06/02	12	17.71	3.4	17.66	17.75	8.6	31,420	0.03%
2023/06/01	1	17.60	0	0.00	17.60	1	32,022	0.00%
2023/05/31	0.6	17.60	1	17.75	17.60	-0.4	33,378	0.00%
2023/05/30	1	17.55	0	0.00	17.60	1	33,543	0.00%
2023/05/29	26	17.69	12	17.66	17.65	14	34,268	0.04%
2023/05/26	10	17.45	0	0.00	17.40	10	35,124	0.03%
2023/05/25	3	17.60	0	0.00	17.50	3	36,002	0.01%
2023/05/24	0	0.00	1	17.60	17.65	-1	36,542	0.00%
2023/05/23	29	17.86	14	17.59	17.60	15	37,133	0.04%
2023/05/22	22	17.72	25.8	17.73	17.80	-3.8	38,473	-0.01%
2023/05/18	30	17.10	50	17.26	17.25	-20	40,093	-0.05%
2023/05/17	8	17.21	38	17.28	17.25	-30	40,615	-0.07%
2023/05/16	4	17.05	0	0.00	17.05	4	41,050	0.01%
2023/05/15	2.2	16.95	12	17.01	17.05	-9.8	41,723	-0.02%
2023/05/12	14.6	16.99	0	0.00	16.95	14.6	42,386	0.03%
2023/05/11	43	17.14	11.3	17.15	17.10	31.7	43,156	0.07%
2023/05/10	4	17.59	8	17.55	17.55	-4	44,632	-0.01%
2023/05/09	28	17.74	17.3	17.66	17.70	10.7	45,241	0.02%
2023/05/08	3	17.35	2	17.55	17.25	1	44,709	0.00%
2023/05/05	10	17.40	25	17.30	17.30	-15	44,647	-0.03%
2023/05/04	11	17.02	0	17.00	17.10	11	44,791	0.02%
2023/05/03	10	17.05	1	17.10	17.05	9	45,048	0.02%
2023/05/02	14	17.31	5	17.35	17.30	9	45,518	0.02%
2023/04/28	464.6	17.13	8	17.09	17.00	456.6	46,216	0.99%	大買/鉅額交易
2023/04/27	0	0.00	2	17.75	17.70	-2	44,912	0.00%
2023/04/26	15	17.95	10.2	17.95	17.90	4.8	44,799	0.01%
2023/04/25	23	18.09	3	18.00	17.95	20	44,803	0.04%
2023/04/24	11	18.30	53	18.30	18.35	-42	44,572	-0.09%
2023/04/21	38	18.22	18	18.55	18.25	20	44,811	0.04%
2023/04/20	67	18.05	3	18.10	18.10	64	44,472	0.14%
2023/04/19	3	18.65	40	18.35	18.25	-37	44,600	-0.08%
2023/04/18	9	18.92	0	0.00	18.75	9	44,665	0.02%
2023/04/17	37.2	18.99	49	19.00	19.10	-11.8	44,647	-0.03%
2023/04/14	13	19.00	25	19.08	19.10	-12	44,874	-0.03%
2023/04/13	17	19.13	32	18.98	18.85	-15	44,702	-0.03%
2023/04/12	1	18.60	1	18.45	18.80	0	43,760	0.00%
2023/04/11	5	18.70	0	0.00	18.70	5	43,699	0.01%
2023/04/10	0	0.00	1.6	18.44	18.55	-1.6	43,678	0.00%
2023/04/07	0	0.00	10	18.60	18.50	-10	43,719	-0.02%
2023/04/06	11	18.68	3	18.60	18.60	8	43,763	0.02%
2023/03/30	6	18.38	8.8	18.36	18.35	-2.8	44,789	-0.01%
2023/03/29	0	0.00	14	18.35	18.50	-14	45,524	-0.03%
2023/03/28	105	18.20	5	18.10	18.15	100	46,138	0.22%	大買/
2023/03/27	2	18.50	0	0.00	18.45	2	46,692	0.00%
2023/03/24	0	0.00	127	18.45	18.50	-127	49,058	-0.26%	大賣/鉅額交易
2023/03/23	23	18.05	20	18.30	18.10	3	49,196	0.01%
2023/03/22	30	18.15	26	18.23	18.15	4	49,429	0.01%
2023/03/21	25	18.54	62	18.52	18.25	-37	49,765	-0.07%
2023/03/20	20	17.90	0	0.00	18.00	20	49,641	0.04%
2023/03/17	25	17.66	35	17.90	18.00	-10	49,695	-0.02%
2023/03/16	10	17.75	107	17.70	17.75	-97	48,865	-0.20%	大賣/
2023/03/15	32.2	17.75	322	17.46	17.45	-289.8	49,081	-0.59%	大賣/鉅額交易
2023/03/14	64.6	17.79	41	17.65	17.65	23.6	49,228	0.05%
2023/03/13	18	17.93	8	18.06	18.25	10	49,264	0.02%
2023/03/10	22	18.20	0	0.00	18.15	22	49,281	0.04%
2023/03/09	313	18.86	4	18.75	18.50	309	49,190	0.63%	大買/鉅額交易
2023/03/08	36.1	19.07	7	19.25	19.25	29.1	49,085	0.06%
2023/03/07	22.1	18.82	18	19.07	19.15	4.1	48,949	0.01%
2023/03/06	9	19.23	30	19.18	19.25	-21	48,818	-0.04%
2023/03/03	19	18.85	156	18.99	18.95	-137	48,411	-0.28%	大賣/鉅額交易
2023/03/02	4	18.38	8.4	18.45	18.25	-4.4	47,460	-0.01%
2023/03/01	26	18.57	4	18.64	18.65	22	47,233	0.05%
2023/02/24	12	18.70	9	18.73	18.60	3	46,978	0.01%
2023/02/23	39.1	18.42	3	18.33	18.30	36.1	46,230	0.08%
2023/02/22	71	18.64	64.4	18.69	18.75	6.6	45,929	0.01%
2023/02/21	151.2	18.69	69	18.57	18.60	82.2	45,982	0.18%	大買/
2023/02/20	81	18.38	125	18.77	18.85	-44	45,895	-0.10%	大賣/
2023/02/17	40	18.17	101.6	18.18	18.20	-61.6	44,582	-0.14%	大賣/
2023/02/16	0	0.00	80	17.83	17.95	-80	43,864	-0.18%
2023/02/15	1	17.50	97	17.37	17.25	-96	43,489	-0.22%
2023/02/14	0	0.00	33	17.13	17.15	-33	43,215	-0.08%
2023/02/13	56	16.75	12	16.58	16.55	44	42,762	0.10%
2023/02/10	48	17.19	5	17.28	17.15	43	42,400	0.10%
2023/02/09	9.8	17.62	11	17.36	17.65	-1.2	41,994	0.00%
2023/02/08	32.2	17.40	156.8	17.67	17.70	-124.6	41,630	-0.30%	大賣/鉅額交易
2023/02/07	8	16.90	40	16.99	17.00	-32	40,398	-0.08%
2023/02/03	4.7	16.60	0	0.00	16.50	4.7	40,672	0.01%
2023/02/02	1	16.80	33	16.80	16.80	-32	40,872	-0.08%
2023/02/01	83.3	16.48	21	16.55	16.65	62.3	41,182	0.15%
2023/01/31	35	16.74	36	16.78	16.75	-1	42,479	0.00%
2023/01/30	10.2	16.60	406	16.32	16.65	-395.8	42,406	-0.93%	大賣/鉅額交易
2023/01/17	30.2	15.90	0	0.00	15.85	30.2	41,980	0.07%
2023/01/16	200	15.90	70	16.05	15.90	130	42,692	0.30%	大買/鉅額交易
2023/01/13	2	15.90	6	15.95	15.90	-4	43,423	-0.01%
2023/01/12	200	16.00	1	16.05	15.95	199	44,537	0.45%	大買/鉅額交易
2023/01/11	202	15.95	340.2	16.10	16.10	-138.2	45,285	-0.31%	大買/大賣/鉅額交易
2023/01/10	224	15.88	257	16.00	16.00	-33	46,000	-0.07%	大買/大賣/
2023/01/09	202	15.93	68.1	16.07	16.05	133.9	47,384	0.28%	大買/鉅額交易
2023/01/06	15	15.94	247.8	15.77	15.95	-232.8	47,852	-0.49%	大賣/鉅額交易
2023/01/05	201	15.63	2	15.55	15.55	199	48,422	0.41%	大買/鉅額交易
2023/01/04	3	15.78	33.7	15.71	15.70	-30.7	49,226	-0.06%
2023/01/03	0	0.00	55	15.35	15.45	-55	49,698	-0.11%
2022/12/30	1.2	15.06	0	0.00	15.00	1.2	50,119	0.00%
2022/12/29	14	15.05	0	0.00	15.10	14	50,577	0.03%
2022/12/28	27.4	15.27	12	15.23	15.15	15.4	50,869	0.03%
2022/12/27	173	15.50	4	15.50	15.50	169	51,404	0.33%	大買/鉅額交易
2022/12/26	1	15.55	31	15.50	15.50	-30	52,368	-0.06%
2022/12/23	2	15.38	12	15.35	15.40	-10	54,725	-0.02%
2022/12/22	12	15.29	112.4	15.35	15.30	-100.4	55,785	-0.18%	大賣/
2022/12/21	20.4	14.78	0	0.00	14.65	20.4	55,453	0.04%
2022/12/20	14	14.95	5	14.90	14.80	9	55,931	0.02%
2022/12/19	17.2	15.04	0	0.00	14.95	17.2	57,148	0.03%
2022/12/16	41	15.23	0	0.00	15.05	41	56,796	0.07%
2022/12/15	41	15.54	4.4	15.55	15.50	36.6	54,587	0.07%
2022/12/14	39.1	15.76	54.8	15.73	15.75	-15.7	54,581	-0.03%
2022/12/13	54.4	15.60	57	15.70	15.45	-2.6	54,971	0.00%
2022/12/12	65	15.63	19	15.56	15.70	46	55,453	0.08%
2022/12/09	8	15.70	8	15.65	15.70	0	56,026	0.00%
2022/12/08	21	15.65	13	15.78	15.65	8	57,008	0.01%
2022/12/07	22.6	15.82	31	15.87	15.65	-8.4	57,693	-0.01%
2022/12/06	84	16.13	12	16.21	16.00	72	58,516	0.12%
2022/12/05	11	16.48	21	16.54	16.55	-10	58,696	-0.02%
2022/12/02	10	16.20	10	16.35	16.30	0	59,056	0.00%
2022/12/01	33.2	16.43	62	16.34	16.35	-28.8	59,553	-0.05%
2022/11/30	20	16.05	1	16.20	16.10	19	59,199	0.03%
2022/11/29	14	16.03	10	16.03	16.15	4	59,111	0.01%
2022/11/28	149.8	16.03	101	16.10	16.00	48.8	59,468	0.08%	大買/大賣/
2022/11/25	6	16.41	36	16.40	16.30	-30	60,387	-0.05%
2022/11/24	41.2	16.33	11	16.31	16.30	30.2	60,733	0.05%
2022/11/23	27	16.51	24	16.52	16.50	3	62,915	0.00%
2022/11/22	56	16.19	12	16.15	16.05	44	62,819	0.07%
2022/11/21	44.4	16.55	9	16.42	16.35	35.4	63,211	0.06%
2022/11/18	52.2	16.83	5.8	16.76	16.70	46.4	63,887	0.07%
2022/11/17	37.2	17.17	6	16.98	17.05	31.2	63,460	0.05%
2022/11/16	27	17.74	1	17.70	17.55	26	63,225	0.04%
2022/11/15	11	17.78	68	17.99	18.10	-57	64,293	-0.09%
2022/11/14	0	0.00	50	17.89	17.95	-50	64,063	-0.08%
2022/11/11	0	0.00	13	17.73	17.70	-13	64,059	-0.02%
2022/11/10	20	17.46	5	17.40	17.35	15	64,067	0.02%
2022/11/09	7	17.99	12	17.89	17.90	-5	63,805	-0.01%
2022/11/08	1	17.75	25.3	17.86	17.70	-24.3	63,853	-0.04%
2022/11/07	30.2	17.83	0	0.00	17.80	30.2	64,177	0.05%
2022/11/04	5.4	17.44	30.8	17.83	17.90	-25.4	64,879	-0.04%
2022/11/03	234	17.71	30	18.00	17.60	204	64,808	0.31%	大買/鉅額交易
2022/11/02	4	17.75	165	17.95	18.05	-161	65,529	-0.25%	大賣/鉅額交易
2022/11/01	10	17.40	180	17.35	17.50	-170	66,155	-0.26%	大賣/鉅額交易
2022/10/31	207.3	17.05	12.6	17.29	16.90	194.7	66,975	0.29%	大買/鉅額交易
2022/10/28	210	17.00	222.6	17.09	17.20	-12.6	66,837	-0.02%	大買/大賣/
2022/10/27	108.6	16.48	118	16.66	17.40	-9.4	66,873	-0.01%	大買/大賣/
2022/10/26	0	0.00	163	17.10	17.15	-163	65,962	-0.25%	大賣/鉅額交易
2022/10/25	22	17.11	10.4	17.06	16.85	11.6	66,131	0.02%
2022/10/24	314	17.44	3	17.35	17.10	311	66,212	0.47%	大買/鉅額交易
2022/10/21	189	18.21	212	18.10	17.90	-23	65,906	-0.03%	大買/大賣/
2022/10/20	100	17.55	211	18.10	18.70	-111	65,992	-0.17%	大賣/鉅額交易
2022/10/19	100.2	17.85	105	17.96	18.15	-4.8	65,414	-0.01%	大賣/
2022/10/18	186.6	18.21	180.6	18.41	18.20	6	65,202	0.01%	大買/大賣/
2022/10/17	749	17.69	1,053	17.83	18.00	-304	65,010	-0.47%	大買/大賣/鉅額交易
2022/10/14	410	17.16	432	17.31	17.15	-22	63,849	-0.03%	大買/大賣/
2022/10/13	183	16.82	320	16.83	16.80	-137	63,630	-0.22%	大買/大賣/鉅額交易
2022/10/12	91	16.34	11	16.24	16.45	80	63,069	0.13%
2022/10/11	54	16.21	13	16.32	16.45	41	62,667	0.07%
2022/09/28	5	14.72	43	14.78	14.70	-38	63,507	-0.06%
2022/09/27	10	15.03	0	0.00	15.05	10	63,226	0.02%
2022/09/26	7	15.23	1	15.15	15.10	6	63,485	0.01%
2022/09/23	29	16.14	10	15.84	15.80	19	64,113	0.03%
2022/09/22	126	16.19	46	16.16	16.25	80	64,078	0.12%	大買/
2022/09/21	132	16.51	22	16.77	16.80	110	63,617	0.17%	大買/鉅額交易
2022/09/20	514	17.38	64	17.17	17.10	450	61,581	0.73%	大買/鉅額交易
2022/09/16	24	18.00	9	18.08	18.10	15	60,970	0.02%
2022/09/15	20	17.90	799	17.68	18.00	-779	60,958	-1.28%	大賣/鉅額交易
2022/09/14	11	17.05	0	0.00	17.05	11	59,503	0.02%
2022/09/13	318	17.29	200	17.50	17.35	118	59,645	0.20%	大買/大賣/鉅額交易
2022/09/12	500	17.34	400	17.50	17.25	100	60,085	0.17%	大買/大賣/
2022/09/08	506	17.38	310	17.52	17.35	196	60,707	0.32%	大買/大賣/鉅額交易
2022/09/07	120	17.38	108	17.54	17.40	12	60,637	0.02%	大買/大賣/
2022/09/06	102	17.35	115.1	17.49	17.50	-13.1	60,539	-0.02%	大買/大賣/
2022/09/05	2	17.35	145	17.32	17.40	-143	60,114	-0.24%	大賣/鉅額交易
2022/09/02	56	16.88	30	17.07	16.90	26	59,441	0.04%
2022/09/01	27	17.02	286	17.05	17.10	-259	58,832	-0.44%	大賣/鉅額交易
2022/08/31	9	16.29	207	16.69	16.75	-198	58,024	-0.34%	大賣/鉅額交易
2022/08/30	17	16.37	120	16.21	16.40	-103	57,520	-0.18%	大賣/鉅額交易
2022/08/29	212	15.78	106	15.99	15.75	106	56,864	0.19%	大買/大賣/鉅額交易
2022/08/26	2	16.05	7	16.08	16.15	-5	56,407	-0.01%
2022/08/25	8	16.13	6	16.18	16.10	2	56,505	0.00%
2022/08/24	15	16.25	10	16.20	16.15	5	56,683	0.01%
2022/08/23	28	16.21	11	16.21	16.00	17	57,329	0.03%
2022/08/22	2	16.65	5	16.84	16.95	-3	56,343	-0.01%
2022/08/19	27	17.00	158.2	16.31	16.95	-131.2	56,269	-0.23%	大賣/鉅額交易
2022/08/18	303	15.85	7	15.93	15.70	296	53,985	0.55%	大買/鉅額交易
2022/08/17	230	15.93	323.1	16.12	16.15	-93.1	54,356	-0.17%	大買/大賣/
2022/08/16	1	15.85	31.2	15.73	15.85	-30.2	53,874	-0.06%
2022/08/15	0	0.00	6	15.21	15.25	-6	53,367	-0.01%
2022/08/12	19	15.21	11.2	15.20	15.10	7.9	53,517	0.01%
2022/08/11	2	15.20	224.6	14.94	15.30	-222.6	54,210	-0.41%	大賣/鉅額交易
2022/08/10	207	14.30	106	14.45	14.35	101	54,278	0.19%	大買/大賣/鉅額交易
2022/08/09	3	14.35	143.1	14.39	14.45	-140.1	54,364	-0.26%	大賣/鉅額交易
2022/08/08	11	14.29	242	14.14	14.20	-231	54,578	-0.42%	大賣/鉅額交易
2022/08/05	113	13.91	105	14.00	13.95	8	54,376	0.01%	大買/大賣/
2022/08/04	35	13.69	719.2	13.78	13.85	-684.2	54,765	-1.25%	大賣/鉅額交易
2022/08/03	26	13.86	8	13.99	13.85	18	54,823	0.03%
2022/08/02	110	13.49	826	13.69	13.90	-716	55,331	-1.29%	大買/大賣/鉅額交易
2022/08/01	21	13.60	111	13.55	13.55	-90	55,090	-0.16%	大賣/
2022/07/29	3.1	13.15	719	13.23	13.35	-715.9	55,234	-1.30%	大賣/鉅額交易
2022/07/28	123.2	13.41	32.2	13.27	13.25	91	54,704	0.17%	大買/
2022/07/27	138.1	13.60	3	13.58	13.70	135.1	53,948	0.25%	大買/鉅額交易
2022/07/26	2	14.35	4	14.25	14.30	-2	53,319	0.00%
2022/07/25	32	14.45	0.3	14.50	14.45	31.7	54,054	0.06%
2022/07/22	51	14.85	53	15.03	14.85	-2	55,317	0.00%
2022/07/21	52	14.69	20	14.70	14.80	32	56,585	0.06%
2022/07/20	0	0.00	25	14.90	14.90	-25	57,514	-0.04%
2022/07/19	5	14.65	0	0.00	14.55	5	58,002	0.01%
2022/07/18	0	0.00	210	14.51	14.65	-210	58,145	-0.36%	大賣/鉅額交易
2022/07/15	20.9	14.25	3	14.38	14.30	17.9	58,078	0.03%
2022/07/14	13	14.46	18	14.61	14.60	-5	58,312	-0.01%
2022/07/13	19	15.02	30	15.08	14.95	-11	58,121	-0.02%
2022/07/12	7	14.33	6	14.36	14.25	1	58,172	0.00%
2022/07/11	107	14.86	12	14.83	14.75	95	58,036	0.16%	大買/
2022/07/08	42	15.58	62.1	15.64	15.55	-20.1	57,867	-0.03%
2022/07/07	19	15.09	231	15.27	15.20	-212	57,686	-0.37%	大賣/鉅額交易
2022/07/06	140	15.42	140.3	15.65	14.95	-0.3	57,824	0.00%	大買/大賣/
2022/07/05	19	14.78	20.1	14.91	14.85	-1.1	57,198	0.00%
2022/07/04	5	14.41	109	14.45	14.45	-104	57,114	-0.18%	大賣/鉅額交易
2022/07/01	23	15.55	0	0.00	15.05	23	57,171	0.04%
2022/06/30	2	16.75	2	16.40	16.30	0	57,109	0.00%
2022/06/29	34	16.90	29	16.99	16.75	5	57,352	0.01%
2022/06/28	16	16.80	16	16.88	16.85	0	58,041	0.00%
2022/06/27	8.4	16.18	41	16.42	16.75	-32.7	58,572	-0.06%
2022/06/24	10	15.98	31	15.96	16.10	-21	61,307	-0.03%
2022/06/23	50	15.49	7.2	15.45	15.15	42.8	61,192	0.07%
2022/06/22	36.4	16.43	25	16.31	16.25	11.4	60,845	0.02%
2022/06/21	8	16.66	32	16.76	16.75	-24	60,626	-0.04%
2022/06/20	39	16.61	1	16.70	16.45	38	60,791	0.06%
2022/06/17	4	16.76	37.8	16.96	17.25	-33.8	60,359	-0.06%
2022/06/16	0	0.00	2	17.35	17.10	-2	59,952	0.00%
2022/06/15	12	17.34	16	17.55	17.40	-4	60,520	-0.01%
2022/06/14	25	16.97	2	17.00	17.00	23	61,338	0.04%
2022/06/13	29	17.27	1	17.20	17.20	28	63,946	0.04%
2022/06/10	210	17.80	0.3	17.75	17.75	209.7	65,242	0.32%	大買/鉅額交易
2022/06/09	2	18.00	220.1	18.04	18.05	-218.1	67,691	-0.32%	大賣/鉅額交易
2022/06/08	59	17.79	56	17.94	17.80	3	68,390	0.00%
2022/06/07	58	17.76	50	17.89	17.85	8	69,438	0.01%
2022/06/06	47	17.75	51	17.85	17.75	-4	70,620	-0.01%
2022/06/02	16	17.69	12	17.61	17.70	4	72,764	0.01%
2022/06/01	128	17.66	5	17.60	17.60	123	73,693	0.17%	大買/鉅額交易
2022/05/31	7	17.36	154	17.88	18.00	-147	74,434	-0.20%	大賣/鉅額交易
2022/05/30	76	17.36	52	17.46	17.40	24	74,004	0.03%
2022/05/27	1	17.25	82	17.31	17.35	-81	74,191	-0.11%
2022/05/26	86	17.00	23	16.98	16.95	63	74,545	0.08%
2022/05/25	26	16.81	11	16.95	17.05	15	74,985	0.02%
2022/05/24	14	16.90	1	17.25	16.85	13	75,270	0.02%
2022/05/23	23	17.01	0.3	17.05	17.05	22.7	75,480	0.03%
2022/05/20	12	17.10	2	17.23	17.20	10	75,949	0.01%
2022/05/19	289	17.31	34	17.45	17.25	255	76,721	0.33%	大買/鉅額交易
2022/05/18	6	17.92	273	17.78	18.05	-267	76,173	-0.35%	大賣/鉅額交易
2022/05/17	60	17.13	45	17.24	17.15	15	74,977	0.02%
2022/05/16	25	17.04	42	17.23	17.15	-17	75,680	-0.02%
2022/05/13	23	17.09	24	17.23	17.00	-1	76,411	0.00%
2022/05/12	40	17.13	41	17.33	17.10	-1	77,265	0.00%
2022/05/11	7	17.10	8	17.20	17.10	-1	78,469	0.00%
2022/05/10	26	17.19	0	0.00	17.40	26	79,407	0.03%
2022/05/09	9	17.28	1.2	17.22	17.30	7.8	80,378	0.01%
2022/05/06	27	17.66	1	17.80	17.95	26	80,533	0.03%
2022/05/05	44	18.03	45.1	18.01	18.05	-1.1	80,988	0.00%
2022/05/04	26	17.60	17	17.59	17.65	9	81,507	0.01%
2022/05/03	1	17.45	126	17.50	17.70	-125	83,422	-0.15%	大賣/鉅額交易
2022/04/29	13.6	17.01	10	17.05	17.15	3.6	84,760	0.00%
2022/04/28	12	16.44	15.3	16.80	17.10	-3.3	87,323	0.00%
2022/04/27	66	16.14	57	16.00	16.30	9	87,355	0.01%
2022/04/26	674.2	17.13	31	17.05	17.00	643.2	85,712	0.75%	大買/鉅額交易
2022/04/25	30.3	17.88	6	17.80	17.70	24.3	84,497	0.03%
2022/04/22	51	18.49	18	18.54	18.45	33	84,090	0.04%
2022/04/21	17	18.54	25	18.57	18.55	-8	84,821	-0.01%
2022/04/20	4	18.44	14	18.49	18.85	-10	84,854	-0.01%
2022/04/19	8	18.67	27	18.66	18.55	-19	85,321	-0.02%
2022/04/18	26	18.51	22	18.52	18.40	4	87,675	0.00%
2022/04/15	21	19.20	2	19.15	19.05	19	88,261	0.02%
2022/04/14	7	19.48	18	19.69	19.45	-11	89,409	-0.01%
2022/04/13	2	19.55	5	19.60	19.55	-3	89,868	0.00%
2022/04/12	8	19.03	17.2	19.04	19.05	-9.2	90,102	-0.01%
2022/04/11	23	19.40	12.3	19.08	19.00	10.7	90,530	0.01%
2022/04/08	11	19.64	2	19.60	19.70	9	90,360	0.01%
2022/04/07	17.3	19.70	43	19.69	19.50	-25.7	91,183	-0.03%
2022/04/06	10	19.87	18	19.95	20.10	-8	90,814	-0.01%
2022/04/01	41.1	19.64	21	19.64	19.70	20.1	90,382	0.02%
2022/03/31	28.1	19.81	58	19.82	19.85	-29.9	90,483	-0.03%
2022/03/30	542.1	20.05	82	20.05	20.00	460.1	89,823	0.51%	大買/鉅額交易
2022/03/29	546.3	19.97	38	20.07	20.05	508.3	89,719	0.57%	大買/鉅額交易
2022/03/28	49.1	20.30	15	20.38	20.45	34.1	87,499	0.04%
2022/03/25	624	20.96	3	20.98	20.65	621	88,385	0.70%	大買/鉅額交易
2022/03/24	303	21.10	26	21.15	21.05	277	89,059	0.31%	大買/鉅額交易
2022/03/23	716	21.17	566.2	21.34	21.30	149.8	91,456	0.16%	大買/大賣/鉅額交易
2022/03/22	65.7	20.98	60.2	21.11	21.15	5.5	94,748	0.01%
2022/03/21	365	20.98	319	21.10	21.10	46	97,063	0.05%	大買/大賣/
2022/03/18	755.5	20.91	604.4	21.05	21.05	151.1	97,527	0.15%	大買/大賣/鉅額交易
2022/03/17	832.9	21.20	383	21.20	21.25	449.9	97,422	0.46%	大買/大賣/鉅額交易
2022/03/16	365	21.23	35	21.65	21.15	330	97,692	0.34%	大買/鉅額交易
2022/03/15	35	21.89	117	22.01	22.15	-82	99,439	-0.08%	大賣/
2022/03/14	20.2	22.20	277	22.11	22.30	-256.8	99,793	-0.26%	大賣/鉅額交易
2022/03/11	6.1	21.43	620	21.39	21.50	-613.9	99,555	-0.62%	大賣/鉅額交易
2022/03/10	667	21.21	205.2	21.35	21.25	461.9	99,123	0.47%	大買/大賣/鉅額交易
2022/03/09	234	21.08	15	21.20	21.05	219	99,399	0.22%	大買/鉅額交易
2022/03/08	26.5	21.24	1,034.2	21.23	21.20	-1,007.7	98,690	-1.02%	大賣/鉅額交易
2022/03/07	658	20.72	250	20.80	20.70	408	97,218	0.42%	大買/大賣/鉅額交易
2022/03/04	514	21.19	1,381.4	21.38	21.20	-867.4	99,175	-0.87%	大買/大賣/鉅額交易
2022/03/03	617	21.10	430	21.26	21.10	187	99,128	0.19%	大買/大賣/鉅額交易
2022/03/02	58	20.92	252	21.02	21.00	-194	99,573	-0.19%	大賣/鉅額交易
2022/03/01	128	20.89	118	20.94	20.95	10	99,942	0.01%	大買/大賣/
2022/02/25	5	20.55	10.2	20.41	20.55	-5.2	99,702	-0.01%
2022/02/24	23	20.50	13.2	20.45	20.35	9.8	100,627	0.01%
2022/02/23	13	20.79	20	20.87	20.70	-7	101,741	-0.01%
2022/02/22	53	20.57	15	20.63	20.60	38	104,864	0.04%
2022/02/21	29	20.88	240	20.84	21.10	-211	109,597	-0.19%	大賣/鉅額交易
2022/02/18	16	20.38	5	20.30	20.40	11	109,862	0.01%
2022/02/17	2	20.60	0.3	20.60	20.60	1.7	110,889	0.00%
2022/02/16	61.1	20.62	18	20.79	20.45	43.1	111,129	0.04%
2022/02/15	33.4	20.61	20	20.55	20.40	13.4	110,862	0.01%
2022/02/14	1,164.1	21.03	6	20.87	20.95	1,158.1	110,868	1.04%	大買/鉅額交易
2022/02/11	690.2	21.38	629	21.52	21.60	61.2	111,298	0.05%	大買/大賣/
2022/02/10	10	21.72	27.1	21.86	21.90	-17.1	111,699	-0.02%
2022/02/09	117	21.29	1,183.2	21.63	21.70	-1,066.2	113,238	-0.94%	大買/大賣/鉅額交易
2022/02/08	34	20.75	6	20.83	20.70	28	116,009	0.02%
2022/02/07	20	20.59	20	20.57	20.85	0	116,730	0.00%
2022/01/26	46.2	20.09	22	20.03	20.15	24.2	118,058	0.02%
2022/01/25	116	19.74	2	19.60	19.60	114	118,100	0.10%	大買/鉅額交易
2022/01/24	71	20.43	7	20.65	20.30	64	117,332	0.05%
2022/01/21	1,330.4	21.24	1	21.15	21.10	1,329.4	119,228	1.11%	大買/鉅額交易
2022/01/20	16	22.45	1,030	22.44	22.35	-1,014	122,621	-0.83%	大賣/鉅額交易
2022/01/19	6	21.80	0	0.00	21.75	6	121,778	0.00%
2022/01/18	10	21.92	11	21.92	21.85	-1	121,756	0.00%
2022/01/17	376	21.90	1	22.00	21.90	375	121,603	0.31%	大買/鉅額交易
2022/01/14	426	22.00	28	21.86	22.00	398	121,525	0.33%	大買/鉅額交易
2022/01/13	109.7	22.45	5	22.44	22.40	104.7	121,397	0.09%	大買/鉅額交易
2022/01/12	164	22.69	18	22.83	22.65	146	121,829	0.12%	大買/鉅額交易
2022/01/11	6	22.89	876	22.83	22.85	-870	121,171	-0.72%	大賣/鉅額交易
2022/01/10	206	22.49	320	22.60	22.50	-114	118,981	-0.10%	大買/大賣/鉅額交易
2022/01/07	496	22.16	302	22.46	21.85	194	118,475	0.16%	大買/大賣/鉅額交易
2022/01/06	756	22.51	126	22.50	22.40	630	117,540	0.54%	大買/大賣/鉅額交易
2022/01/05	614	22.75	304.2	22.80	22.80	309.8	117,388	0.26%	大買/大賣/鉅額交易
2022/01/04	13	22.92	518.3	22.92	22.95	-505.3	117,762	-0.43%	大賣/鉅額交易
2022/01/03	629	22.66	43	23.05	22.60	586	117,687	0.50%	大買/鉅額交易
2021/12/30	13.3	23.02	560	22.96	22.90	-546.7	117,656	-0.46%	大賣/鉅額交易
2021/12/29	12	22.61	168	22.82	22.75	-156	117,965	-0.13%	大賣/鉅額交易
2021/12/28	216	22.75	100	22.95	22.65	116	119,889	0.10%	大買/鉅額交易
2021/12/27	219	22.71	554	22.76	22.70	-335	120,475	-0.28%	大買/大賣/鉅額交易
2021/12/24	209	22.28	300	22.48	22.45	-91	121,100	-0.08%	大買/大賣/
2021/12/23	323	22.32	376	22.49	22.20	-53	123,508	-0.04%	大買/大賣/
2021/12/22	219.1	22.27	26	22.40	22.25	193.1	124,241	0.16%	大買/鉅額交易
2021/12/21	646	22.50	0	0.00	22.35	646	124,643	0.52%	大買/鉅額交易
2021/12/20	109	23.00	21	23.07	22.85	88	125,389	0.07%	大買/
2021/12/17	243	23.17	233	23.27	23.10	10	125,587	0.01%	大買/大賣/
2021/12/16	155	23.19	128	23.29	23.15	27	124,834	0.02%	大買/大賣/
2021/12/15	7.6	22.12	1,100	22.42	22.90	-1,092.4	123,796	-0.88%	大賣/鉅額交易
2021/12/14	445	21.76	34	21.78	21.55	411	122,524	0.34%	大買/鉅額交易
2021/12/13	418.1	22.19	202	22.55	22.00	216.1	122,333	0.18%	大買/大賣/鉅額交易
2021/12/10	621	22.20	632	22.51	22.20	-11	122,497	-0.01%	大買/大賣/
2021/12/09	394	22.40	463	22.63	22.20	-69	121,242	-0.06%	大買/大賣/
2021/12/08	305	21.85	183	21.97	21.90	122	117,288	0.10%	大買/大賣/鉅額交易
2021/12/07	22	21.55	1,107.1	21.71	21.90	-1,085.1	117,038	-0.93%	大賣/鉅額交易
2021/12/06	10	20.98	8	20.96	21.10	2	115,509	0.00%
2021/12/03	873	20.85	847	20.95	20.85	26	116,018	0.02%	大買/大賣/
2021/12/02	526	20.74	115	20.55	20.50	411	117,285	0.35%	大買/大賣/鉅額交易
2021/12/01	519	20.54	4	20.46	20.50	515	119,720	0.43%	大買/鉅額交易
2021/11/30	349	20.19	9	20.36	20.10	340	119,877	0.28%	大買/鉅額交易
2021/11/29	221	20.23	4	20.35	20.65	217	118,967	0.18%	大買/鉅額交易
2021/11/26	39	20.75	2	20.95	20.55	37	119,196	0.03%
2021/11/25	4	21.00	26	21.07	21.05	-22	120,564	-0.02%
2021/11/24	119	20.96	3	20.95	21.15	116	120,798	0.10%	大買/鉅額交易
2021/11/23	139	21.18	28	21.11	21.05	111	122,295	0.09%	大買/鉅額交易
2021/11/22	137	22.14	92	21.94	21.85	45	121,931	0.04%	大買/
2021/11/19	65	21.94	213	21.90	21.85	-148	122,249	-0.12%	大賣/鉅額交易
2021/11/18	178	21.41	423.2	21.32	21.50	-245.2	123,710	-0.20%	大買/大賣/鉅額交易
2021/11/17	23	19.99	124	20.07	20.10	-101	120,102	-0.08%	大賣/鉅額交易
2021/11/16	328	19.97	28	19.74	19.60	300	121,541	0.25%	大買/鉅額交易
2021/11/15	40	20.21	17.5	20.26	20.30	22.6	121,835	0.02%
2021/11/12	2	20.05	183	20.11	20.30	-181	122,827	-0.15%	大賣/鉅額交易
2021/11/11	12	20.08	5	20.11	19.90	7	123,327	0.01%
2021/11/10	39.1	20.20	40	20.22	20.00	-0.9	124,091	0.00%
2021/11/09	28.1	20.75	7	20.69	20.55	21.1	123,581	0.02%
2021/11/08	32.3	20.96	58	21.21	21.10	-25.7	122,103	-0.02%
2021/11/05	22	20.52	290	20.54	20.70	-268	120,920	-0.22%	大賣/鉅額交易
2021/11/04	29.1	19.90	7	19.87	19.60	22.1	117,087	0.02%
2021/11/03	58	19.45	74	19.63	19.95	-16	117,762	-0.01%
2021/11/02	174	19.01	67	19.15	19.00	107	117,883	0.09%	大買/鉅額交易
2021/11/01	31	19.29	126	19.46	19.20	-95	123,324	-0.08%	大賣/
2021/10/29	75	19.28	428	19.54	19.20	-353	133,563	-0.26%	大賣/鉅額交易
2021/10/28	142	18.92	194.1	19.14	19.15	-52.1	131,719	-0.04%	大買/大賣/
2021/10/27	2	17.48	812	17.55	17.60	-810	126,919	-0.64%	大賣/鉅額交易
2021/10/26	2	17.13	11	17.20	17.25	-9	129,143	-0.01%
2021/10/25	1	16.90	2	17.05	17.15	-1	132,427	0.00%
2021/10/22	26	16.87	33	16.85	16.85	-7	134,789	-0.01%
2021/10/21	31.1	17.10	11	17.08	17.20	20.1	135,428	0.01%
2021/10/20	13	17.21	136	17.60	17.00	-123	137,167	-0.09%	大賣/鉅額交易
2021/10/19	0	0.00	539	17.60	17.60	-539	138,629	-0.39%	大賣/鉅額交易
2021/10/18	3	17.22	101	17.50	17.25	-98	141,365	-0.07%	大賣/
2021/10/15	0	0.00	42.6	17.35	17.35	-42.6	145,146	-0.03%
2021/10/14	2	17.00	6	16.98	17.05	-4	146,547	0.00%
2021/10/13	26	16.96	11	16.81	16.80	15	147,065	0.01%
2021/10/12	2,072	17.20	67.3	17.14	17.05	2,004.7	148,479	1.35%	大買/鉅額交易
2021/10/08	43	17.40	7	17.70	17.10	36	149,665	0.02%
2021/10/07	18	17.48	14	17.64	17.40	4	152,030	0.00%
2021/10/06	64	17.63	28	17.79	17.50	36	153,066	0.02%
2021/10/05	15	17.25	44	17.61	17.85	-29	153,049	-0.02%
2021/10/04	17	17.18	4	17.21	16.80	13	153,365	0.01%
2021/10/01	37	17.74	15.1	17.73	17.25	21.9	158,101	0.01%
2021/09/30	65	17.95	10.4	18.02	17.65	54.6	158,013	0.03%
2021/09/29	215.4	17.87	774	18.00	18.10	-558.6	156,613	-0.36%	大買/大賣/鉅額交易
2021/09/28	22	17.87	29	18.02	17.95	-7	156,911	0.00%
2021/09/27	345	17.86	1,279.3	18.03	18.15	-934.3	158,220	-0.59%	大買/大賣/鉅額交易
2021/09/24	3	17.32	54	17.43	17.50	-51	157,862	-0.03%
2021/09/23	23.1	16.85	28	16.83	16.85	-4.9	158,006	0.00%
2021/09/22	84	16.57	47.2	16.68	16.95	36.9	159,084	0.02%
2021/09/17	16	17.64	44	17.61	17.45	-28	158,354	-0.02%
2021/09/16	46	17.54	15	17.60	17.60	31	159,195	0.02%
2021/09/15	918	17.78	929	17.97	17.80	-11	161,304	-0.01%	大買/大賣/
2021/09/14	192.1	17.85	142	17.98	17.65	50.1	165,014	0.03%	大買/大賣/
2021/09/13	349	17.94	312	18.06	17.95	37	168,348	0.02%	大買/大賣/
2021/09/10	1,092	17.93	537.1	18.06	17.90	555	172,076	0.32%	大買/大賣/鉅額交易
2021/09/09	9	17.64	62	17.65	17.70	-53	179,050	-0.03%
2021/09/08	62	17.27	67.2	17.43	17.50	-5.2	184,944	0.00%
2021/09/07	32	17.55	59	17.45	17.60	-27	189,676	-0.01%
2021/09/06	43	16.61	54.3	16.65	16.95	-11.3	190,974	-0.01%
2021/09/03	64	17.36	13.7	17.29	17.25	50.3	191,417	0.03%
2021/09/02	250	17.68	17	17.38	17.25	233	195,925	0.12%	大買/鉅額交易
2021/09/01	728	17.80	28	17.82	17.80	700	198,642	0.35%	大買/鉅額交易
2021/08/31	81.1	17.68	26	17.60	17.60	55.1	200,162	0.03%
2021/08/30	36	17.98	25	18.00	18.00	11	205,952	0.01%
2021/08/27	73	18.27	36	18.16	18.10	37	208,608	0.02%
2021/08/26	41	17.98	19	17.98	17.90	22	212,743	0.01%
2021/08/25	127	17.92	27	18.13	18.00	100	217,778	0.05%	大買/
2021/08/24	165	17.99	79	18.08	17.80	86	226,141	0.04%	大買/
2021/08/23	53	18.97	22	19.03	19.05	31	232,921	0.01%
2021/08/20	85.8	19.21	38	19.10	19.05	47.8	235,866	0.02%
2021/08/19	36	20.04	33.2	19.98	19.75	2.8	238,274	0.00%
2021/08/18	25	20.03	124	20.28	20.70	-99	239,874	-0.04%	大賣/
2021/08/17	12	20.17	18	20.02	19.85	-6	245,325	0.00%
2021/08/16	136.9	20.04	24	19.99	19.90	112.9	249,064	0.05%	大買/鉅額交易
2021/08/13	32	20.53	9	20.60	20.40	23	252,869	0.01%
2021/08/12	22	20.83	15	20.90	20.75	7	257,186	0.00%
2021/08/11	16	20.94	11.5	20.83	20.85	4.5	268,467	0.00%
2021/08/10	14	21.36	19	21.48	21.15	-5	271,844	0.00%
2021/08/09	42	21.27	244	22.04	21.60	-202	276,800	-0.07%	大賣/鉅額交易
2021/08/06	243.1	21.92	66.1	21.82	21.60	177	281,226	0.06%	大買/鉅額交易
2021/08/05	196.3	22.73	94.5	22.73	22.30	101.9	286,359	0.04%	大買/鉅額交易
2021/08/04	267	22.52	2,547.6	22.11	23.40	-2,280.6	289,340	-0.79%	大買/大賣/鉅額交易
2021/08/03	159	21.38	15	21.36	21.35	144	283,352	0.05%	大買/鉅額交易
2021/08/02	54	20.66	43.2	20.96	21.30	10.8	285,803	0.00%
2021/07/30	2,373	21.32	125	20.94	20.65	2,248	290,396	0.77%	大買/大賣/鉅額交易
2021/07/29	113.3	21.19	74	21.33	21.05	39.3	293,925	0.01%	大買/
2021/07/28	56	20.88	148	21.06	21.25	-92	296,153	-0.03%	大賣/
2021/07/27	43	20.70	47	20.69	20.50	-4	302,842	0.00%
2021/07/26	32	21.06	95.2	21.28	21.15	-63.2	308,974	-0.02%
2021/07/23	46	20.15	72.1	20.37	20.70	-26.1	313,894	-0.01%
2021/07/22	55	19.82	62	19.86	19.70	-7	318,569	0.00%
2021/07/21	93.4	19.57	100	19.39	19.15	-6.7	321,103	0.00%
2021/07/20	101.1	20.22	25	20.29	20.10	76.1	321,935	0.02%	大買/
2021/07/19	40.3	20.91	41.7	20.95	20.90	-1.4	324,566	0.00%
2021/07/16	37.6	21.39	45.2	21.61	21.35	-7.6	334,747	0.00%
2021/07/15	9	20.90	128.3	21.29	21.60	-119.3	339,644	-0.04%	大賣/鉅額交易
2021/07/14	82.1	21.04	17.3	20.86	20.85	64.8	341,827	0.02%
2021/07/13	41	22.34	60.2	22.35	21.95	-19.2	343,528	-0.01%
2021/07/12	54	22.36	121	22.32	22.10	-67	343,533	-0.02%	大賣/
2021/07/09	97.4	22.37	60.3	22.37	22.25	37.1	346,231	0.01%
2021/07/08	109.2	22.63	139.4	22.83	22.25	-30.2	350,367	-0.01%	大買/大賣/
2021/07/07	94	21.90	25	22.19	21.75	69	350,812	0.02%
2021/07/06	71	22.20	15	22.13	22.00	56	355,037	0.02%
2021/07/05	34	22.42	40.2	22.39	22.50	-6.2	358,562	0.00%
2021/07/02	175	22.64	19.4	22.76	22.60	155.7	360,657	0.04%	大買/鉅額交易
2021/07/01	152	22.60	52.7	22.56	22.25	99.3	363,816	0.03%	大買/
2021/06/30	51	22.40	76.8	22.57	22.65	-25.8	363,637	-0.01%
2021/06/29	111.2	22.78	27.2	22.69	22.45	84	363,907	0.02%	大買/
2021/06/28	34	23.14	48.5	23.26	23.50	-14.5	363,113	0.00%
2021/06/25	75	23.45	153	23.65	23.05	-78	364,671	-0.02%	大賣/
2021/06/24	218	24.08	50.2	23.75	23.65	167.8	369,748	0.05%	大買/鉅額交易
2021/06/23	249	23.86	444.8	23.79	24.20	-195.8	369,799	-0.05%	大買/大賣/鉅額交易
2021/06/22	60	23.33	72.8	23.60	23.50	-12.8	370,256	0.00%
2021/06/21	267	22.97	39	22.87	23.10	228	370,860	0.06%	大買/鉅額交易
2021/06/18	232.8	23.01	167	23.15	22.50	65.8	372,332	0.02%	大買/大賣/
2021/06/17	117	21.59	180	22.12	22.85	-63	371,009	-0.02%	大買/大賣/
2021/06/16	251.3	21.07	78	21.09	20.80	173.3	366,335	0.05%	大買/鉅額交易
2021/06/15	65.3	22.33	24	22.33	22.20	41.3	363,539	0.01%
2021/06/11	90	23.07	34	23.11	23.05	56	360,778	0.02%
2021/06/09	116	24.76	252	24.45	23.85	-136	353,461	-0.04%	大買/大賣/鉅額交易
2021/06/08	100.2	24.95	40	24.94	24.85	60.2	350,330	0.02%
2021/06/07	313	25.30	145	25.34	25.30	168	348,485	0.05%	大買/大賣/鉅額交易
2021/06/04	76	24.63	53	24.60	24.40	23	341,910	0.01%
2021/06/03	137.5	24.83	150	25.11	24.85	-12.6	339,958	0.00%	大買/大賣/
2021/06/02	428.1	25.24	217	25.79	24.95	211.1	335,903	0.06%	大買/大賣/鉅額交易
2021/06/01	583	26.17	452	26.18	25.70	131	332,510	0.04%	大買/大賣/鉅額交易
2021/05/31	441	25.18	853.1	25.36	25.85	-412.1	325,038	-0.13%	大買/大賣/鉅額交易
2021/05/28	130	23.33	152	23.47	23.50	-22	316,300	-0.01%	大買/大賣/
2021/05/27	105.4	22.30	69	22.53	22.50	36.4	315,403	0.01%	大買/
2021/05/26	64.7	22.52	38.2	22.33	22.20	26.5	317,185	0.01%
2021/05/25	221	23.13	220.1	23.46	22.85	0.9	323,840	0.00%	大買/大賣/
2021/05/24	127.9	22.04	175.3	22.24	22.60	-47.4	322,187	-0.01%	大買/大賣/
2021/05/21	157.4	22.28	153	21.82	21.70	4.4	320,222	0.00%	大買/大賣/
2021/05/20	397	22.32	263	21.99	21.85	134	319,431	0.04%	大買/大賣/鉅額交易
2021/05/19	633	22.90	474	23.17	23.25	159	319,104	0.05%	大買/大賣/鉅額交易
2021/05/18	42	21.92	176	21.90	22.00	-134	309,564	-0.04%	大賣/鉅額交易
2021/05/17	36	20.69	92	20.30	20.00	-56	308,115	-0.02%
2021/05/14	196	22.63	114.9	22.38	21.85	81.1	309,082	0.03%	大買/大賣/
2021/05/13	161.4	21.54	181.5	21.62	21.80	-20.1	312,544	-0.01%	大買/大賣/
2021/05/12	298.1	22.42	193.7	22.45	22.00	104.4	316,403	0.03%	大買/大賣/鉅額交易
2021/05/11	262.5	24.50	289.1	24.50	24.20	-26.6	319,422	-0.01%	大買/大賣/
2021/05/10	416	26.97	58.4	27.16	26.85	357.7	323,537	0.11%	大買/鉅額交易
2021/05/07	97	26.92	277	27.23	28.15	-180	327,224	-0.06%	大賣/鉅額交易
2021/05/06	263	26.30	63	26.65	25.70	200	322,321	0.06%	大買/鉅額交易
2021/05/05	226.5	27.32	75	27.66	27.00	151.5	317,371	0.05%	大買/鉅額交易
2021/05/04	423	28.16	131	27.92	27.40	292	313,357	0.09%	大買/大賣/鉅額交易
2021/05/03	829	30.31	170	30.63	29.85	659	305,916	0.22%	大買/大賣/鉅額交易
2021/04/29	528	33.20	279.3	33.28	33.15	248.8	300,117	0.08%	大買/大賣/鉅額交易
2021/04/28	181	32.79	399.4	32.78	33.35	-218.4	295,309	-0.07%	大買/大賣/鉅額交易
2021/04/27	511	31.16	239.3	31.39	31.10	271.7	291,612	0.09%	大買/大賣/鉅額交易
2021/04/26	70	29.69	310.1	29.74	30.20	-240.1	287,190	-0.08%	大賣/鉅額交易
2021/04/23	302	27.73	380	28.56	28.85	-78	284,804	-0.03%	大買/大賣/
2021/04/22	603	29.57	585	28.38	28.00	18	282,518	0.01%	大買/大賣/
2021/04/21	283	28.35	621.1	28.60	29.10	-338.1	275,824	-0.12%	大買/大賣/鉅額交易
2021/04/20	244	27.06	137	27.40	26.90	107	277,998	0.04%	大買/大賣/鉅額交易
2021/04/19	59	26.75	325.2	26.69	27.20	-266.2	275,391	-0.10%	大賣/鉅額交易
2021/04/16	9	25.42	28	25.54	25.85	-19	272,365	-0.01%
2021/04/15	142	25.43	86	25.72	25.30	56	272,419	0.02%	大買/
2021/04/14	549.2	24.74	227.7	24.90	24.80	321.6	271,203	0.12%	大買/大賣/鉅額交易
2021/04/13	438.3	26.09	202	26.28	25.60	236.3	268,713	0.09%	大買/大賣/鉅額交易
2021/04/12	182	26.20	172.2	26.38	27.05	9.8	263,863	0.00%	大買/大賣/
2021/04/09	394	24.47	337.1	24.91	24.60	57	260,029	0.02%	大買/大賣/
2021/04/08	288	23.32	281	23.52	23.35	7	259,377	0.00%	大買/大賣/
2021/04/07	134	22.77	626.1	22.55	23.20	-492.1	258,500	-0.19%	大買/大賣/鉅額交易
2021/04/06	30	21.42	52	21.44	21.15	-22	255,392	-0.01%
2021/04/01	238	20.82	86	20.80	21.05	152	258,158	0.06%	大買/鉅額交易
2021/03/31	273	21.11	52.9	21.36	21.05	220.1	259,278	0.08%	大買/鉅額交易
2021/03/30	110	21.49	115	21.43	21.50	-5	257,948	0.00%	大買/大賣/
2021/03/29	269	21.10	608	21.13	21.30	-339	255,665	-0.13%	大買/大賣/鉅額交易
2021/03/26	25	20.07	367	20.09	20.15	-342	251,986	-0.14%	大賣/鉅額交易
2021/03/25	849.1	19.95	34	19.88	19.50	815.1	250,592	0.33%	大買/鉅額交易
2021/03/24	76	20.10	389.3	20.35	20.50	-313.3	247,668	-0.13%	大賣/鉅額交易
2021/03/23	360	20.09	332	20.28	19.75	28	245,875	0.01%	大買/大賣/
2021/03/22	227	19.41	630.2	19.84	20.00	-403.2	241,654	-0.17%	大買/大賣/鉅額交易
2021/03/19	138	18.82	166.4	18.88	19.10	-28.4	238,404	-0.01%	大買/大賣/
2021/03/18	43	19.22	317.2	19.21	19.10	-274.2	243,989	-0.11%	大賣/鉅額交易
2021/03/17	90	18.57	163	18.63	18.65	-73	245,166	-0.03%	大賣/
2021/03/16	26	18.50	23	18.53	18.40	3	247,794	0.00%
2021/03/15	121	18.40	23	18.40	18.40	98	251,175	0.04%	大買/
2021/03/12	118	18.36	139.5	18.35	18.60	-21.5	255,463	-0.01%	大買/大賣/
2021/03/11	21	18.43	25.5	18.53	18.45	-4.5	265,164	0.00%
2021/03/10	20	18.59	108.5	18.59	18.40	-88.5	271,749	-0.03%	大賣/
2021/03/09	17	18.31	12	18.43	18.40	5	274,882	0.00%
2021/03/08	62	18.59	48	18.61	18.20	14	280,446	0.00%
2021/03/05	190	18.47	63.1	18.54	18.50	126.9	286,174	0.04%	大買/鉅額交易
2021/03/04	213	19.19	19.2	19.23	19.05	193.8	286,664	0.07%	大買/鉅額交易
2021/03/03	98	19.00	252	19.05	19.20	-154	285,611	-0.05%	大賣/鉅額交易
2021/03/02	56	19.18	28	19.25	18.75	28	285,318	0.01%
2021/02/26	739.9	19.09	53.9	19.04	18.90	686	282,712	0.24%	大買/鉅額交易
2021/02/25	70	19.79	828.6	19.79	19.85	-758.6	278,571	-0.27%	大賣/鉅額交易
2021/02/24	468	18.48	452	18.81	18.25	16	269,871	0.01%	大買/大賣/
2021/02/23	72	18.00	38	17.91	17.90	34	265,602	0.01%
2021/02/22	213	17.94	684	17.87	18.05	-471	265,563	-0.18%	大買/大賣/鉅額交易
2021/02/19	35	16.91	254.2	17.04	17.05	-219.2	262,710	-0.08%	大賣/鉅額交易
2021/02/18	50	16.45	28	16.41	16.40	22	258,970	0.01%
2021/02/17	48	16.51	54	16.51	16.60	-6	257,639	0.00%
2021/02/05	317	16.22	151	16.30	16.10	166	256,773	0.06%	大買/大賣/鉅額交易
2021/02/04	670.8	16.92	91	16.93	16.45	579.8	251,320	0.23%	大買/鉅額交易
2021/02/03	220	16.92	911	17.09	17.55	-691	243,515	-0.28%	大買/大賣/鉅額交易
2021/02/02	149	16.31	305	16.32	16.45	-156	234,068	-0.07%	大買/大賣/鉅額交易
2021/02/01	690	15.62	1,886	15.64	15.85	-1,196	223,083	-0.54%	大買/大賣/鉅額交易
2021/01/29	67	15.05	440	15.12	14.75	-373	214,745	-0.17%	大賣/鉅額交易
2021/01/28	3	14.43	47	14.37	14.50	-44	207,182	-0.02%
2021/01/27	16	14.25	32	14.18	14.40	-16	206,923	-0.01%
2021/01/26	145	14.48	55	14.21	14.20	90	206,049	0.04%	大買/
2021/01/25	538	14.65	144	14.81	14.70	394	205,116	0.19%	大買/大賣/鉅額交易
2021/01/22	0	0.00	28.2	14.40	14.50	-28.2	205,961	-0.01%
2021/01/21	29.2	14.22	189.9	14.41	14.10	-160.7	207,292	-0.08%	大賣/鉅額交易
2021/01/20	498	14.09	8	14.28	13.75	490	205,195	0.24%	大買/鉅額交易
2021/01/19	58	14.62	25	14.76	14.70	33	202,641	0.02%
2021/01/18	189	14.85	130.1	14.94	14.80	58.9	203,109	0.03%	大買/大賣/
2021/01/15	18	14.82	153.2	14.70	14.70	-135.2	200,845	-0.07%	大賣/鉅額交易
2021/01/14	85	15.07	115	15.03	14.80	-30	198,778	-0.02%	大賣/
2021/01/13	185	14.89	591.2	14.91	15.05	-406.2	195,739	-0.21%	大買/大賣/鉅額交易
2021/01/12	137	13.88	24	13.96	13.90	113	187,056	0.06%	大買/鉅額交易
2021/01/11	54	14.14	75.9	14.13	14.15	-21.9	186,026	-0.01%
2021/01/08	40	13.57	83	13.56	13.90	-43	184,891	-0.02%
2021/01/07	86	13.84	25	13.87	13.80	61	184,208	0.03%
2021/01/06	164	13.54	27	13.48	13.50	137	183,426	0.07%	大買/鉅額交易
2021/01/05	90	13.92	42	13.92	14.00	48	181,356	0.03%
2021/01/04	56	14.13	15	14.24	14.20	41	181,587	0.02%
2020/12/31	206	14.08	67	14.02	14.00	139	180,958	0.08%	大買/鉅額交易
2020/12/30	248.1	14.58	27	14.61	14.65	221.1	177,696	0.12%	大買/鉅額交易
2020/12/29	310	15.13	60	15.39	15.10	250	176,433	0.14%	大買/鉅額交易
2020/12/28	105	15.50	377	15.56	15.50	-272	174,487	-0.16%	大買/大賣/鉅額交易
2020/12/25	568	15.18	529.6	15.16	15.15	38.4	170,356	0.02%	大買/大賣/
2020/12/24	12	14.58	12	14.62	14.60	0	167,832	0.00%
2020/12/23	40	14.64	43	14.65	14.55	-3	167,964	0.00%
2020/12/22	207	14.75	103	15.01	14.45	104	169,185	0.06%	大買/大賣/鉅額交易
2020/12/21	80	14.47	111	14.53	14.65	-31	168,366	-0.02%	大賣/
2020/12/18	126	14.72	69	14.67	14.50	57	167,864	0.03%	大買/
2020/12/17	299.5	14.90	411	15.09	15.00	-111.5	167,100	-0.07%	大買/大賣/鉅額交易
2020/12/16	61	14.70	17	14.61	14.75	44	165,950	0.03%
2020/12/15	454	14.93	132	14.70	14.55	322	165,452	0.19%	大買/大賣/鉅額交易
2020/12/14	86	15.33	286	15.60	15.20	-200	162,867	-0.12%	大賣/鉅額交易
2020/12/11	236	14.96	79	15.05	14.85	157	157,889	0.10%	大買/鉅額交易
2020/12/10	270.2	15.22	48	15.28	15.10	222.2	155,187	0.14%	大買/鉅額交易
2020/12/09	61	15.47	446.1	15.31	15.60	-385.1	152,493	-0.25%	大賣/鉅額交易
2020/12/08	415	14.84	101	14.89	14.85	314	150,789	0.21%	大買/大賣/鉅額交易
2020/12/07	477.9	15.37	106	15.53	15.20	371.9	150,955	0.25%	大買/大賣/鉅額交易
2020/12/04	51	14.72	447	15.26	15.40	-396	144,111	-0.27%	大賣/鉅額交易
2020/12/03	38	13.99	229	14.00	14.00	-191	139,130	-0.14%	大賣/鉅額交易
2020/12/02	88	13.83	162.1	13.60	13.85	-74.1	138,642	-0.05%	大賣/
2020/12/01	221	12.71	515	13.01	13.15	-294	140,410	-0.21%	大買/大賣/鉅額交易
2020/11/30	25	12.30	101	12.26	12.20	-76	143,168	-0.05%	大賣/
2020/11/27	78	12.06	66	12.03	12.00	12	141,592	0.01%
2020/11/26	36	12.01	187	12.04	12.10	-151	141,670	-0.11%	大賣/鉅額交易
2020/11/25	6	11.87	51	11.79	11.70	-45	141,188	-0.03%
2020/11/24	66	11.78	91	11.77	11.80	-25	142,240	-0.02%
2020/11/23	51	11.49	43	11.46	11.50	8	146,911	0.01%
2020/11/20	9	11.22	153	11.22	11.30	-144	147,253	-0.10%	大賣/鉅額交易
2020/11/19	62	11.18	191	11.21	11.25	-129	147,273	-0.09%	大賣/鉅額交易
2020/11/18	105	10.64	37	10.67	10.90	68	146,405	0.05%	大買/
2020/11/17	47	10.48	409	10.50	10.50	-362	145,759	-0.25%	大賣/鉅額交易
2020/11/16	174	10.71	21	10.70	10.65	153	146,979	0.10%	大買/鉅額交易
2020/11/13	791	10.49	36	10.52	10.55	755	146,995	0.51%	大買/鉅額交易
2020/11/12	205	10.71	8.8	10.70	10.70	196.2	144,648	0.14%	大買/鉅額交易
2020/11/11	317	11.03	100	10.95	10.95	217	143,583	0.15%	大買/鉅額交易
2020/11/10	187	11.34	11	11.25	11.20	176	141,808	0.12%	大買/鉅額交易
2020/11/09	26	11.41	11	11.37	11.55	15	140,232	0.01%
2020/11/06	247	11.49	0	0.00	11.45	247	139,185	0.18%	大買/鉅額交易
2020/11/05	40	11.70	33	11.65	11.70	7	138,194	0.01%
2020/11/04	339	11.70	222	11.93	11.65	117	138,489	0.08%	大買/大賣/鉅額交易
2020/11/03	18	11.74	249	11.76	11.80	-231	137,733	-0.17%	大賣/鉅額交易
2020/11/02	11	11.60	138	11.67	11.55	-127	137,675	-0.09%	大賣/鉅額交易
2020/10/30	54	11.64	68	11.58	11.55	-14	138,184	-0.01%
2020/10/29	117	11.26	451	11.59	11.80	-334	137,393	-0.24%	大買/大賣/鉅額交易
2020/10/28	410	11.52	60	11.49	11.45	350	135,750	0.26%	大買/鉅額交易
2020/10/27	120	11.67	79	11.73	11.80	41	137,863	0.03%	大買/
2020/10/26	64	11.86	31	11.74	11.80	33	138,152	0.02%
2020/10/23	5	11.55	5	11.60	11.55	0	136,717	0.00%
2020/10/22	8	11.50	124	11.45	11.50	-116	136,998	-0.08%	大賣/鉅額交易
2020/10/21	150	11.64	157	11.62	11.55	-7	137,628	-0.01%	大買/大賣/
2020/10/20	37	11.27	2	11.30	11.30	35	138,640	0.03%
2020/10/19	2	11.38	12	11.40	11.40	-10	139,105	-0.01%
2020/10/16	48	11.54	72	11.48	11.30	-24	139,243	-0.02%
2020/10/15	23	11.62	9	11.72	11.65	14	139,039	0.01%
2020/10/14	14	11.80	97	11.76	11.60	-83	137,975	-0.06%
2020/10/13	62	11.57	165	11.65	11.75	-103	136,672	-0.08%	大賣/鉅額交易
2020/10/12	243	11.30	48	11.53	11.30	195	134,896	0.14%	大買/鉅額交易
2020/10/08	35	11.45	43	11.43	11.50	-8	134,840	-0.01%
2020/10/07	122	11.42	36	11.46	11.55	86	134,336	0.06%	大買/
2020/10/06	50	11.44	136	11.52	11.60	-86	134,519	-0.06%	大賣/
2020/10/05	211	11.11	33	11.05	11.15	178	134,153	0.13%	大買/鉅額交易
2020/09/30	36	11.19	5	11.10	11.20	31	134,547	0.02%
2020/09/29	1	11.05	4	11.10	11.05	-3	134,874	0.00%
2020/09/28	51	10.88	111	10.94	11.00	-60	137,835	-0.04%	大賣/
2020/09/25	251	10.81	26	11.17	10.75	225	141,880	0.16%	大買/鉅額交易
2020/09/24	97	11.29	25	11.25	11.15	72	141,505	0.05%
2020/09/23	5	11.90	30	11.80	11.80	-25	140,175	-0.02%
2020/09/22	49	11.72	10	11.65	11.70	39	139,719	0.03%
2020/09/21	58	11.80	1	11.95	11.70	57	138,632	0.04%
2020/09/18	103	11.93	8	11.91	11.90	95	137,922	0.07%	大買/
2020/09/17	7	12.05	111	11.86	12.10	-104	137,816	-0.08%	大賣/鉅額交易
2020/09/16	318	12.06	5	12.12	11.95	313	137,815	0.23%	大買/鉅額交易
2020/09/15	0	0.00	57	12.39	12.35	-57	136,084	-0.04%
2020/09/14	19	12.12	50	12.16	12.20	-31	138,632	-0.02%
2020/09/11	68	12.30	11	12.22	12.10	57	140,236	0.04%
2020/09/10	106	12.56	156	12.59	12.25	-50	138,126	-0.04%	大買/大賣/
2020/09/09	61	11.95	129	12.21	12.40	-68	133,389	-0.05%	大賣/
2020/09/08	148	11.87	9	11.99	11.80	139	129,915	0.11%	大買/鉅額交易
2020/09/07	115	12.35	194	12.37	12.10	-79	128,805	-0.06%	大買/大賣/
2020/09/04	256	11.95	172.1	12.18	12.40	83.9	127,077	0.07%	大買/大賣/
2020/09/03	222	11.58	808	11.72	11.85	-586	121,015	-0.48%	大買/大賣/鉅額交易
2020/09/02	10	10.80	51	10.66	10.80	-41	111,219	-0.04%
2020/09/01	22	10.69	201	10.71	10.75	-179	111,596	-0.16%	大賣/鉅額交易
2020/08/31	113	10.41	73	10.73	10.45	40	112,402	0.04%	大買/
2020/08/28	151	10.56	117	10.49	10.45	34	113,211	0.03%	大買/大賣/
2020/08/27	117	10.46	627	10.38	10.70	-510	115,574	-0.44%	大買/大賣/鉅額交易
2020/08/26	69	9.91	39	9.99	9.99	30	108,829	0.03%
2020/08/25	11	9.95	39	9.93	9.94	-28	107,640	-0.03%
2020/08/24	57	9.91	37	9.98	9.73	20	107,557	0.02%
2020/08/21	97	9.65	49	9.56	9.67	48	106,031	0.05%
2020/08/20	156	9.32	47	9.34	9.25	109	105,003	0.10%	大買/鉅額交易
2020/08/19	83	9.95	111	10.13	10.05	-28	102,792	-0.03%	大賣/
2020/08/18	4	9.96	0	0.00	9.92	4	102,081	0.00%
2020/08/17	33	9.93	10	9.90	9.95	23	102,228	0.02%
2020/08/14	79	9.81	10	9.66	9.85	69	102,257	0.07%
2020/08/13	230	9.78	0	0.00	9.74	230	102,466	0.22%	大買/鉅額交易
2020/08/12	46	9.84	0	0.00	9.81	46	102,544	0.04%
2020/08/11	285	9.98	52	10.05	9.91	233	102,529	0.23%	大買/鉅額交易
2020/08/10	88	10.08	21	10.18	10.00	67	102,711	0.07%
2020/08/07	83	9.96	2	9.99	9.93	81	102,576	0.08%
2020/08/06	28	10.06	23	10.18	10.05	5	103,142	0.00%
2020/08/05	2	10.35	13	10.42	10.20	-11	105,204	-0.01%
2020/08/04	0	0.00	36.1	10.21	10.30	-36.1	106,700	-0.03%
2020/08/03	24	10.10	86	10.14	10.05	-62	105,315	-0.06%
2020/07/31	33	10.00	121	10.02	9.99	-88	104,638	-0.08%	大賣/
2020/07/30	16	9.77	56	9.65	9.79	-40	102,566	-0.04%
2020/07/29	37	9.46	32	9.39	9.34	5	101,867	0.00%
2020/07/28	73	9.39	39	9.36	9.31	34	102,696	0.03%
2020/07/27	12	9.43	74	9.42	9.35	-62	102,704	-0.06%
2020/07/24	249	9.50	5	9.45	9.42	244	102,133	0.24%	大買/鉅額交易
2020/07/23	126	9.94	88	10.03	9.91	38	101,190	0.04%	大買/
2020/07/22	123	9.99	140	9.97	9.97	-17	102,590	-0.02%	大買/大賣/
2020/07/21	100	9.87	55	9.95	9.85	45	102,652	0.04%
2020/07/20	5	9.67	3	9.72	9.75	2	102,405	0.00%
2020/07/17	33	9.82	35	9.94	9.80	-2	103,447	0.00%
2020/07/16	50	9.84	1	9.77	9.77	49	103,802	0.05%
2020/07/15	68	9.94	90	10.06	9.80	-22	103,930	-0.02%
2020/07/14	4	9.83	32	9.81	9.87	-28	103,464	-0.03%
2020/07/13	5	10.00	20	9.88	9.90	-15	103,311	-0.01%
2020/07/10	45	9.71	5	9.66	9.56	40	102,668	0.04%
2020/07/09	89	10.01	5	10.12	9.91	84	102,070	0.08%
2020/07/08	29	10.11	16.1	10.16	10.10	12.9	101,804	0.01%
2020/07/07	65	10.24	12	10.36	10.20	53	101,643	0.05%
2020/07/06	16	9.77	155	10.09	10.20	-139	99,567	-0.14%	大賣/鉅額交易
2020/07/03	22	9.24	10	9.31	9.48	12	95,505	0.01%
2020/07/02	20	9.42	35	9.44	9.48	-15	95,024	-0.02%
2020/07/01	5	9.26	16	9.29	9.23	-11	96,978	-0.01%
2020/06/30	18	9.23	0	0.00	9.26	18	98,543	0.02%
2020/06/29	12	9.24	3	9.23	9.30	9	100,333	0.01%
2020/06/24	18	9.38	28	9.45	9.34	-10	100,508	-0.01%
2020/06/23	2	9.40	77	9.38	9.37	-75	100,927	-0.07%
2020/06/22	9	9.25	90	9.28	9.20	-81	100,893	-0.08%
2020/06/19	103	9.62	78	9.56	9.25	25	101,772	0.02%	大買/
2020/06/18	7	9.24	14	9.33	9.25	-7	98,567	-0.01%
2020/06/17	4	8.94	5	8.91	8.90	-1	96,912	0.00%
2020/06/16	44	9.00	0	0.00	8.99	44	98,618	0.04%
2020/06/15	75	9.07	0	0.00	8.91	75	100,281	0.07%
2020/06/12	26	9.05	7	9.05	9.10	19	100,692	0.02%
2020/06/11	61	9.57	37	9.38	9.19	24	100,709	0.02%
2020/06/10	28	9.43	75	9.42	9.58	-47	99,367	-0.05%
2020/06/09	18	8.98	12	9.04	8.99	6	98,164	0.01%
2020/06/08	10	9.09	39	9.14	9.09	-29	99,123	-0.03%
2020/06/05	34	8.85	92	8.95	8.97	-58	97,685	-0.06%
2020/06/04	60	8.56	24	8.57	8.49	36	95,727	0.04%
2020/06/03	24	8.46	358	8.44	8.61	-334	93,216	-0.36%	大賣/鉅額交易
2020/06/02	113	7.83	115	7.95	7.83	-2	88,781	0.00%	大買/大賣/
2020/06/01	11	7.66	30	7.80	7.77	-19	88,648	-0.02%
2020/05/29	39	7.61	5	7.58	7.58	34	89,036	0.04%
2020/05/28	5	7.73	2	7.78	7.70	3	88,883	0.00%
2020/05/27	7	7.76	32	7.76	7.72	-25	89,320	-0.03%
2020/05/26	7	7.76	27	7.74	7.71	-20	90,859	-0.02%
2020/05/25	9	7.53	6	7.57	7.60	3	92,222	0.00%
2020/05/22	43	7.60	20	7.61	7.56	23	92,355	0.02%
2020/05/21	3	7.78	122	7.81	7.73	-119	92,706	-0.13%	大賣/鉅額交易
2020/05/20	16	7.72	47	7.73	7.63	-31	93,051	-0.03%
2020/05/19	7	7.69	28	7.66	7.66	-21	92,771	-0.02%
2020/05/18	35	7.52	29	7.54	7.50	6	93,379	0.01%
2020/05/15	36	7.63	3	7.64	7.61	33	93,985	0.04%
2020/05/14	21	7.71	7	7.68	7.66	14	94,216	0.01%
2020/05/13	69	7.89	16	7.87	7.83	53	93,960	0.06%
2020/05/12	204	7.99	290	8.04	8.02	-86	93,757	-0.09%	大買/大賣/
2020/05/11	208	7.81	100	7.86	7.83	108	92,081	0.12%	大買/鉅額交易
2020/05/08	45	7.36	5	7.40	7.39	40	90,637	0.04%
2020/05/07	30	7.31	3	7.34	7.32	27	92,630	0.03%
2020/05/06	94	7.36	20	7.41	7.30	74	93,919	0.08%
2020/05/05	7	7.49	23	7.51	7.48	-16	94,115	-0.02%
2020/05/04	62	7.50	22	7.50	7.48	40	96,501	0.04%
2020/04/30	10	7.88	36	7.90	7.90	-26	97,918	-0.03%
2020/04/29	37	7.81	7	7.86	7.83	30	100,374	0.03%
2020/04/28	20	8.01	48	7.96	7.82	-28	101,198	-0.03%
2020/04/27	73	7.72	110	7.82	7.97	-37	101,424	-0.04%	大賣/
2020/04/24	5	7.45	11.2	7.45	7.45	-6.2	99,520	-0.01%
2020/04/23	18	7.35	124	7.31	7.35	-106	99,121	-0.11%	大賣/鉅額交易
2020/04/22	115	7.35	4	7.34	7.33	111	98,854	0.11%	大買/鉅額交易
2020/04/21	26	7.22	15	7.22	7.07	11	98,217	0.01%
2020/04/20	9	7.35	2	7.43	7.41	7	98,219	0.01%
2020/04/17	215	7.52	27	7.53	7.37	188	98,959	0.19%	大買/鉅額交易
2020/04/16	21	7.46	8	7.44	7.42	13	98,332	0.01%
2020/04/15	37	7.57	29	7.54	7.56	8	99,202	0.01%
2020/04/14	3	7.49	44	7.48	7.49	-41	100,633	-0.04%
2020/04/13	20	7.47	5	7.45	7.35	15	100,654	0.01%
2020/04/10	23	7.40	53	7.42	7.44	-30	100,503	-0.03%
2020/04/09	35	7.41	66	7.37	7.41	-31	100,548	-0.03%
2020/04/08	61	7.37	39	7.37	7.40	22	99,089	0.02%
2020/04/07	59	7.27	22	7.34	7.21	37	98,159	0.04%
2020/04/06	57	7.16	64	7.20	7.19	-7	96,544	-0.01%
2020/04/01	41	6.79	366	6.70	6.97	-325	94,134	-0.35%	大賣/鉅額交易
2020/03/31	29	6.41	4	6.46	6.34	25	92,023	0.03%
2020/03/30	256	6.32	34	6.39	6.48	222	90,390	0.25%	大買/鉅額交易
2020/03/27	6	6.77	250	6.77	6.77	-244	89,709	-0.27%	大賣/鉅額交易
2020/03/26	60	6.56	27	6.55	6.55	33	88,471	0.04%
2020/03/25	60	6.59	33	6.52	6.59	27	88,124	0.03%
2020/03/24	35	6.26	5	6.29	6.19	30	87,561	0.03%
2020/03/23	126	6.14	24	6.13	6.10	102	88,026	0.12%	大買/鉅額交易
2020/03/20	80	6.70	10	6.69	6.67	70	88,677	0.08%
2020/03/19	48	6.48	27	6.40	6.39	21	90,370	0.02%
2020/03/18	76	7.26	98	7.27	7.10	-22	91,089	-0.02%
2020/03/17	38	7.35	4.6	7.30	7.25	33.4	90,899	0.04%
2020/03/16	27	7.75	11	7.85	7.58	16	91,244	0.02%
2020/03/13	98	7.42	55	7.52	7.69	43	94,554	0.05%
2020/03/12	91	8.14	29	8.14	8.04	62	96,901	0.06%
2020/03/11	31	8.91	0	0.00	8.75	31	95,549	0.03%
2020/03/10	31	9.00	3	8.96	8.99	28	95,176	0.03%
2020/03/09	179	9.08	22	9.27	9.00	157	94,601	0.17%	大買/鉅額交易
2020/03/06	21	9.34	4	9.47	9.34	17	94,549	0.02%
2020/03/05	24	9.59	50	9.63	9.64	-26	95,355	-0.03%
2020/03/04	21	9.42	28	9.51	9.58	-7	97,522	-0.01%
2020/03/03	328	9.42	2	9.33	9.27	326	97,819	0.33%	大買/鉅額交易
2020/03/02	51	9.44	7	9.30	9.33	44	98,730	0.04%
2020/02/27	32	9.57	0	0.00	9.50	32	98,852	0.03%
2020/02/26	61	10.02	0	0.00	9.99	61	97,515	0.06%
2020/02/25	40	10.54	3	10.50	10.50	37	95,918	0.04%
2020/02/24	0	0.00	21	10.69	10.75	-21	95,619	-0.02%
2020/02/21	12	10.56	1	10.50	10.50	11	95,145	0.01%
2020/02/20	32	10.90	32	10.75	10.75	0	94,348	0.00%
2020/02/19	3	10.85	15	10.75	10.80	-12	93,989	-0.01%
2020/02/18	11	10.55	5	10.70	10.50	6	93,582	0.01%
2020/02/17	24	10.55	8	10.74	10.50	16	92,782	0.02%
2020/02/14	2	10.90	12	10.83	10.95	-10	91,909	-0.01%
2020/02/13	57	11.11	7	10.98	10.90	50	91,376	0.05%
2020/02/12	69	11.12	1	11.15	11.10	68	90,517	0.08%
2020/02/11	1	11.50	24	11.28	11.30	-23	89,794	-0.03%
2020/02/10	37	11.43	89	11.43	11.50	-52	88,860	-0.06%
2020/02/07	18	10.94	15	11.12	11.05	3	87,121	0.00%
2020/02/06	12	11.17	19	11.15	11.20	-7	85,444	-0.01%
2020/02/05	37	11.24	5	11.10	11.10	32	84,703	0.04%
2020/02/04	30	11.17	54	11.27	11.30	-24	82,179	-0.03%
2020/02/03	37	10.50	101	10.48	11.00	-64	81,060	-0.08%	大賣/
2020/01/31	23.2	9.93	55	10.04	10.10	-31.8	77,914	-0.04%
2020/01/30	23	9.79	91	9.87	9.75	-68	76,656	-0.09%
2020/01/20	19	10.56	6	10.53	10.55	13	74,934	0.02%
2020/01/16	30	10.33	5	10.35	10.30	25	74,868	0.03%
2020/01/14	31	10.53	18	10.49	10.45	13	74,754	0.02%
2020/01/13	23	10.38	33.8	10.39	10.35	-10.8	73,636	-0.01%
2020/01/10	2	10.05	2	10.10	10.05	0	72,784	0.00%
2020/01/09	10	10.27	27	10.29	10.15	-17	72,449	-0.02%
2020/01/08	3	10.30	75.7	10.25	10.35	-72.7	71,541	-0.10%
2020/01/07	0	0.00	4	10.09	10.05	-4	69,754	-0.01%
2020/01/06	13	10.07	21	10.01	9.96	-8	69,743	-0.01%
2020/01/03	6	9.96	4	9.99	10.05	2	69,290	0.00%
2020/01/02	5	10.20	11	10.15	10.15	-6	68,682	-0.01%
2019/12/31	0	0.00	8	10.11	10.05	-8	68,434	-0.01%
2019/12/30	6	10.14	25	10.10	10.10	-19	68,876	-0.03%
2019/12/27	21	10.25	31	10.34	10.15	-10	69,136	-0.01%
2019/12/26	1	10.10	0	10.05	10.10	1	68,753	0.00%
2019/12/25	21	10.18	76	10.19	10.15	-55	68,981	-0.08%
2019/12/24	10	10.15	10	10.12	10.00	0	68,546	0.00%
2019/12/23	0	0.00	31	10.11	10.20	-31	68,722	-0.05%
2019/12/20	3	10.10	24	10.15	10.05	-21	68,668	-0.03%
2019/12/19	8	10.15	5	10.26	10.15	3	67,632	0.00%
2019/12/18	14	10.34	79	10.28	10.30	-65	66,676	-0.10%
2019/12/17	53	10.09	49	10.15	10.20	4	66,734	0.01%
2019/12/16	83	10.06	92	10.04	10.10	-9	65,571	-0.01%
2019/12/13	8	9.60	95	9.54	9.58	-87	61,949	-0.14%
2019/12/12	20	9.32	15	9.28	9.33	5	59,873	0.01%
2019/12/11	17	9.32	4	9.32	9.29	13	59,024	0.02%
2019/12/10	29	9.36	125	9.41	9.38	-96	58,336	-0.16%	大賣/
2019/12/09	30	8.71	229.5	8.92	9.03	-199.5	56,289	-0.35%	大賣/鉅額交易
2019/12/06	39	8.22	8	8.35	8.21	31	54,588	0.06%
2019/12/05	11	8.41	1	8.36	8.36	10	54,709	0.02%
2019/12/04	34	8.40	8	8.41	8.48	26	55,057	0.05%
2019/12/03	16	8.47	15	8.52	8.43	1	54,958	0.00%
2019/12/02	67	8.63	5	8.71	8.59	62	54,514	0.11%
2019/11/29	6	8.55	157	8.67	8.78	-151	53,613	-0.28%	大賣/鉅額交易
2019/11/28	32	8.36	39.7	8.38	8.46	-7.7	51,127	-0.01%
2019/11/27	10	8.45	146	8.37	8.30	-136	51,450	-0.26%	大賣/鉅額交易
2019/11/26	51	8.11	0	0.00	8.00	51	50,518	0.10%
2019/11/25	11	8.13	31	8.07	8.13	-20	49,994	-0.04%
2019/11/22	22	8.04	42	8.01	8.02	-20	50,207	-0.04%
2019/11/20	0	0.00	23	8.01	8.02	-23	50,512	-0.05%
2019/11/18	10	7.89	19	7.88	7.92	-9	51,465	-0.02%
2019/11/15	1	7.94	7	7.96	7.87	-6	52,430	-0.01%
2019/11/14	0	0.00	117	7.72	7.71	-117	52,948	-0.22%	大賣/鉅額交易
2019/11/13	20	7.82	0	0.00	7.76	20	54,168	0.04%
2019/11/12	24	7.84	20	7.81	7.81	4	55,109	0.01%
2019/11/11	37	7.87	0	0.00	7.85	37	56,276	0.07%
2019/11/08	10	8.14	0	0.00	8.04	10	56,725	0.02%
2019/11/07	10	8.22	5	8.29	8.20	5	56,757	0.01%
2019/11/06	6	8.16	33	8.08	8.22	-27	56,908	-0.05%
2019/11/05	1	8.04	162	7.96	8.04	-161	56,775	-0.28%	大賣/鉅額交易
2019/11/04	15	7.85	99	7.92	7.92	-84	57,316	-0.15%
2019/11/01	83	7.64	30	7.71	7.72	53	57,501	0.09%
2019/10/31	130	7.74	47	7.76	7.80	83	57,871	0.14%	大買/
2019/10/30	0	0.00	3	8.17	8.10	-3	56,991	-0.01%
2019/10/29	31	8.19	2	8.25	8.10	29	58,129	0.05%
2019/10/28	0	0.00	20	8.24	8.20	-20	58,604	-0.03%
2019/10/25	15	8.14	19	8.24	8.25	-4	59,136	-0.01%
2019/10/24	35	8.09	19	8.15	8.19	16	59,839	0.03%
2019/10/23	10	8.09	10	8.12	8.03	0	59,730	0.00%
2019/10/22	1	8.28	70	8.30	8.22	-69	59,163	-0.12%
2019/10/21	2	8.35	12	8.32	8.31	-10	59,277	-0.02%
2019/10/18	2	8.23	0	8.30	8.36	2	59,326	0.00%
2019/10/17	0	0.00	12	8.35	8.30	-12	59,294	-0.02%
2019/10/16	1	8.27	1	8.28	8.25	0	59,622	0.00%
2019/10/15	12	8.20	18	8.23	8.20	-6	60,381	-0.01%
2019/10/14	0	0.00	16	8.17	8.19	-16	60,232	-0.03%
2019/10/09	1	7.89	403	8.00	7.89	-402	59,621	-0.67%	大賣/鉅額交易
2019/10/08	2	8.08	5	8.06	8.02	-3	59,556	-0.01%
2019/10/04	52	7.98	36	7.92	8.03	16	61,177	0.03%
2019/10/03	42	7.61	2	7.84	7.90	40	61,068	0.07%
2019/10/02	15	7.78	3	7.82	7.75	12	61,001	0.02%
2019/10/01	0	0.00	5.2	8.06	7.97	-5.2	60,866	-0.01%
2019/09/27	74	7.90	0	0.00	7.86	74	60,510	0.12%
2019/09/26	18	8.05	0	0.00	8.00	18	60,265	0.03%
2019/09/25	11	8.19	8	8.16	8.15	3	59,714	0.01%
2019/09/24	0	0.00	1	8.32	8.30	-1	59,926	0.00%
2019/09/23	9	8.24	24	8.27	8.35	-15	60,258	-0.02%
2019/09/19	15	8.13	10	8.19	8.11	5	59,550	0.01%
2019/09/18	2	8.28	0	0.00	8.30	2	59,307	0.00%
2019/09/17	13	8.31	10	8.33	8.26	3	59,147	0.01%
2019/09/16	7	8.41	3.1	8.43	8.48	3.9	58,891	0.01%
2019/09/12	20	8.56	1	8.58	8.55	19	58,567	0.03%
2019/09/11	19	8.55	226	8.40	8.61	-207	57,559	-0.36%	大賣/鉅額交易
2019/09/10	205	8.29	35	8.28	8.21	170	55,160	0.31%	大買/鉅額交易
2019/09/09	8	8.17	3	8.12	8.10	5	52,571	0.01%
2019/09/06	10	8.06	0	8.14	8.16	10	52,105	0.02%
2019/09/05	3	8.06	103	8.01	8.04	-100	51,431	-0.19%	大賣/
2019/09/04	2	8.00	12	8.07	8.04	-10	51,324	-0.02%
2019/09/03	49	8.04	140	8.02	7.94	-91	51,240	-0.18%	大賣/
2019/09/02	19	8.12	39	8.16	8.12	-20	50,807	-0.04%
2019/08/30	21	8.17	191	8.04	8.18	-170	50,635	-0.34%	大賣/鉅額交易
2019/08/29	2	7.78	134	7.69	7.83	-132	49,151	-0.27%	大賣/鉅額交易
2019/08/28	7	7.55	2	7.56	7.52	5	48,278	0.01%
2019/08/27	116	7.63	3	7.60	7.45	113	47,736	0.24%	大買/鉅額交易
2019/08/26	228	7.65	2	7.69	7.65	226	47,347	0.48%	大買/鉅額交易
2019/08/23	2	7.71	9	7.72	7.76	-7	47,168	-0.01%
2019/08/22	114	7.81	7	7.70	7.64	107	47,311	0.23%	大買/鉅額交易
2019/08/21	12	7.89	428	7.93	7.87	-416	47,742	-0.87%	大賣/鉅額交易
2019/08/20	26	7.78	9	7.95	7.71	17	47,258	0.04%
2019/08/19	47	7.76	52	7.72	7.80	-5	46,520	-0.01%
2019/08/16	26	7.32	58.2	7.33	7.42	-32.2	45,670	-0.07%
2019/08/15	64	7.02	32	7.06	7.03	32	44,420	0.07%
2019/08/14	330	7.15	30	7.22	7.11	300	43,954	0.68%	大買/鉅額交易
2019/08/13	50	7.33	79	7.31	7.27	-29	43,088	-0.07%
2019/08/12	50	7.50	0	0.00	7.45	50	42,732	0.12%
2019/08/08	21	7.70	17	7.71	7.66	4	42,701	0.01%
2019/08/07	16	7.60	13	7.58	7.52	3	42,244	0.01%
2019/08/06	18	7.60	18	7.62	7.77	0	41,799	0.00%
2019/08/05	33	7.94	8	8.04	7.91	25	41,124	0.06%
2019/08/02	45	7.98	52	8.02	8.14	-7	40,832	-0.02%
2019/08/01	197	8.11	18	8.14	8.10	179	40,322	0.44%	大買/鉅額交易
2019/07/31	149	8.26	99	8.27	8.27	50	39,750	0.13%	大買/
2019/07/30	93	8.47	5	8.48	8.40	88	38,635	0.23%
2019/07/29	117	8.52	0	0.00	8.53	117	38,190	0.31%	大買/鉅額交易
2019/07/26	134	8.62	26	8.64	8.59	108	37,684	0.29%	大買/鉅額交易
2019/07/25	101	8.82	6	8.81	8.81	95	36,983	0.26%	大買/
2019/07/24	9	8.91	14	8.91	8.90	-5	36,797	-0.01%
2019/07/23	42	8.92	0	0.00	8.93	42	37,053	0.11%
2019/07/22	3	8.99	15	9.04	8.96	-12	37,630	-0.03%
2019/07/19	112	9.04	0.2	9.01	9.01	111.8	37,836	0.30%	大買/鉅額交易
2019/07/18	52	9.10	9	9.18	9.09	43	37,584	0.11%
2019/07/17	38	9.21	72	9.25	9.25	-34	36,973	-0.09%
2019/07/16	3	8.96	9	8.95	8.92	-6	35,681	-0.02%
2019/07/15	27	8.85	56	8.87	8.93	-29	35,505	-0.08%
2019/07/12	19	8.94	5	8.94	8.93	14	35,566	0.04%
2019/07/11	108	9.02	121	8.99	9.03	-13	35,540	-0.04%	大買/大賣/
2019/07/10	110	9.26	116	9.34	9.30	-6	34,721	-0.02%	大買/大賣/
2019/07/09	91	9.26	0	0.00	9.21	91	33,895	0.27%
2019/07/08	13	9.36	0	0.00	9.32	13	33,525	0.04%
2019/07/05	63	9.44	203	9.41	9.47	-140	33,217	-0.42%	大賣/鉅額交易
2019/07/04	1	9.32	3	9.31	9.35	-2	32,888	-0.01%
2019/07/03	0	0.00	1	9.34	9.31	-1	33,290	0.00%
2019/07/02	35	9.33	0	0.00	9.34	35	33,346	0.10%
2019/07/01	25	9.33	11	9.40	9.37	14	33,466	0.04%
2019/06/28	108	9.27	0	0.00	9.30	108	33,081	0.33%	大買/鉅額交易
2019/06/27	16	9.43	238	9.34	9.44	-222	32,577	-0.68%	大賣/鉅額交易
2019/06/26	3	9.08	2	9.12	9.08	1	31,804	0.00%
2019/06/25	52	9.19	0	0.00	9.08	52	31,970	0.16%
2019/06/24	2	9.21	3	9.21	9.15	-1	31,838	0.00%
2019/06/21	7	9.23	0	0.00	9.22	7	31,703	0.02%
2019/06/20	53	9.20	102	9.20	9.20	-49	31,386	-0.16%	大賣/
2019/06/19	30	9.07	104	9.19	9.19	-74	32,046	-0.23%	大賣/
2019/06/18	7	9.06	5	9.05	9.05	2	31,945	0.01%
2019/06/17	107	9.13	0	0.00	9.11	107	32,277	0.33%	大買/鉅額交易
2019/06/14	17	9.12	110	9.18	9.19	-93	32,607	-0.29%	大賣/
2019/06/13	105	9.10	100	9.16	9.16	5	32,373	0.02%	大買/
2019/06/12	5	9.23	6	9.34	9.20	-1	33,969	0.00%
2019/06/11	2	9.24	10	9.25	9.31	-8	34,088	-0.02%
2019/06/06	20	9.09	0	0.00	9.06	20	34,504	0.06%
2019/06/05	6	9.23	15	9.28	9.25	-9	34,767	-0.03%
2019/06/04	0	0.00	2	9.20	9.16	-2	34,983	-0.01%
2019/06/03	10	9.18	1	9.21	9.25	9	35,161	0.03%
2019/05/31	9	9.24	8	9.18	9.30	1	36,157	0.00%
2019/05/30	12	8.99	15	8.97	9.02	-3	35,928	-0.01%
2019/05/29	24	8.94	5	8.94	8.91	19	36,235	0.05%
2019/05/28	21	9.05	0	0.00	9.03	21	37,016	0.06%
2019/05/27	18	9.20	2	9.19	9.21	16	36,276	0.04%
2019/05/24	12	9.26	0	0.00	9.16	12	36,624	0.03%
2019/05/23	52	9.19	3	9.15	9.19	49	36,926	0.13%
2019/05/22	14	9.37	1	9.38	9.37	13	37,312	0.03%
2019/05/21	45	9.29	59	9.26	9.27	-14	37,498	-0.04%
2019/05/20	7	9.61	1	9.64	9.55	6	36,940	0.02%
2019/05/17	5	9.78	36	9.63	9.61	-31	36,971	-0.08%
2019/05/16	48	9.96	0	0.00	9.86	48	37,241	0.13%
2019/05/15	12	10.07	7	10.06	10.10	5	37,702	0.01%
2019/05/14	41	10.04	305	10.05	10.05	-264	39,007	-0.68%	大賣/鉅額交易
2019/05/13	4	10.18	20	10.14	10.15	-16	40,971	-0.04%
2019/05/10	145	10.20	5	10.45	10.10	140	42,731	0.33%	大買/鉅額交易
2019/05/09	144	10.45	0	0.00	10.35	144	44,055	0.33%	大買/鉅額交易
2019/05/08	111	10.60	1	10.55	10.55	110	44,111	0.25%	大買/鉅額交易
2019/05/07	102	10.75	105	10.85	10.75	-3	43,933	-0.01%	大買/大賣/
2019/05/06	111	10.79	10	10.75	10.70	101	44,097	0.23%	大買/鉅額交易
2019/05/03	7	10.90	0	0.00	10.90	7	43,898	0.02%
2019/05/02	111	10.85	10	11.00	10.85	101	43,787	0.23%	大買/鉅額交易
2019/04/30	1	11.05	105	11.05	11.05	-104	43,517	-0.24%	大賣/鉅額交易
2019/04/26	162	10.82	0	0.00	10.85	162	42,834	0.38%	大買/鉅額交易
2019/04/25	15	11.12	28	11.10	11.10	-13	42,003	-0.03%
2019/04/24	22	11.15	3	11.15	11.10	19	41,788	0.05%
2019/04/22	100	11.20	2	11.25	11.20	98	41,661	0.24%
2019/04/19	2	11.30	0.3	11.25	11.25	1.7	41,665	0.00%
2019/04/18	265	11.32	100	11.45	11.30	165	41,775	0.39%	大買/鉅額交易
2019/04/17	300	11.38	100	11.45	11.40	200	41,725	0.48%	大買/鉅額交易
2019/04/16	115	11.35	0	0.00	11.30	115	41,352	0.28%	大買/鉅額交易
2019/04/12	12	11.45	5	11.40	11.40	7	41,194	0.02%
2019/04/11	5	11.40	3	11.45	11.45	2	41,057	0.00%
2019/04/09	0	0.00	1	11.45	11.55	-1	40,625	0.00%
2019/04/08	0	0.00	100	11.45	11.50	-100	40,140	-0.25%
2019/04/03	3	11.30	4	11.30	11.30	-1	39,966	0.00%
2019/04/02	2	11.25	10	11.30	11.25	-8	39,817	-0.02%
2019/04/01	2	11.30	0	0.00	11.30	2	39,661	0.01%
2019/03/28	108	11.34	9	11.31	11.20	99	39,475	0.25%	大買/
2019/03/27	6	11.43	5	11.43	11.40	1	39,024	0.00%
2019/03/25	2	11.45	25	11.45	11.50	-23	38,904	-0.06%
2019/03/22	5	11.60	0	0.00	11.60	5	38,498	0.01%
2019/03/21	30	11.43	1	11.40	11.40	29	37,618	0.08%
2019/03/20	3	11.47	0	0.00	11.45	3	37,380	0.01%
2019/03/19	1	11.45	0	0.00	11.40	1	36,904	0.00%
2019/03/18	0	0.00	1	11.55	11.55	-1	36,593	0.00%
2019/03/15	3	11.52	38	11.60	11.45	-35	36,579	-0.10%
2019/03/12	5	11.65	6	11.70	11.65	-1	34,441	0.00%
2019/03/11	15	11.58	44	11.63	11.50	-29	34,298	-0.08%
2019/03/08	2	11.55	9	11.55	11.55	-7	34,022	-0.02%
2019/03/07	24	11.56	5	11.55	11.60	19	34,056	0.06%
2019/03/06	7	11.64	3	11.62	11.70	4	33,869	0.01%
2019/03/05	0	0.00	64	11.45	11.40	-64	32,928	-0.19%
2019/03/04	4	11.25	0	0.00	11.40	4	32,816	0.01%
2019/02/27	20	11.40	160	11.45	11.35	-140	32,230	-0.43%	大賣/鉅額交易
2019/02/26	0	0.00	42	11.10	11.10	-42	31,056	-0.14%
2019/02/25	2	11.05	0	0.00	11.05	2	30,547	0.01%
2019/02/22	6	10.97	0	0.00	11.05	6	30,385	0.02%
2019/02/21	75	10.93	0	0.00	10.95	75	29,775	0.25%
2019/02/20	10	11.05	2	11.10	11.10	8	29,016	0.03%
2019/02/18	5	10.95	20	11.05	11.00	-15	29,069	-0.05%
2019/02/15	75	10.98	0	0.00	10.90	75	29,108	0.26%
2019/02/14	39	11.11	67	11.06	11.05	-28	28,663	-0.10%
2019/02/13	67	10.95	4	10.95	10.95	63	27,995	0.23%
2019/02/12	228	10.87	1	10.95	10.95	227	26,664	0.85%	大買/鉅額交易
2019/02/11	70	11.34	3	11.47	11.25	67	24,832	0.27%
2019/01/30	89	12.05	2	11.95	11.90	87	23,053	0.38%
2019/01/29	0	0.00	2	12.63	12.75	-2	21,972	-0.01%
2019/01/28	0	0.00	14	12.50	12.60	-14	21,866	-0.06%
2019/01/25	0	0.00	20	12.55	12.65	-20	22,069	-0.09%
2019/01/24	1	12.40	60	12.44	12.45	-59	22,971	-0.26%
2019/01/22	1	12.30	0	0.00	12.30	1	23,861	0.00%
2019/01/21	1	12.45	0	0.00	12.45	1	24,320	0.00%
2019/01/17	1	12.40	17	12.40	12.45	-16	25,215	-0.06%
2019/01/15	0	0.00	3	12.55	12.55	-3	25,897	-0.01%
2019/01/14	0	0.00	3	12.45	12.45	-3	25,959	-0.01%
2019/01/11	0	0.00	2	12.45	12.45	-2	26,790	-0.01%
2019/01/10	1	12.45	0	0.00	12.45	1	26,757	0.00%
2019/01/09	0	0.00	33.8	12.40	12.45	-33.8	26,700	-0.13%
2019/01/07	2	12.08	2	12.05	12.10	0	26,762	0.00%
2018/12/28	0	0.00	15	12.22	12.30	-15	28,573	-0.05%
2018/12/27	2	12.15	0	0.00	12.20	2	28,995	0.01%
2018/12/26	0	0.00	1	12.10	12.00	-1	29,274	0.00%
2018/12/25	10	12.15	1	12.10	12.00	9	29,244	0.03%
2018/12/22	5	12.15	0	0.00	12.45	5	29,524	0.02%
2018/12/19	1	12.40	50	12.40	12.45	-49	30,105	-0.16%
2018/12/18	1	12.35	2	12.45	12.40	-1	30,201	0.00%
2018/12/14	0	0.00	3	12.35	12.40	-3	30,410	-0.01%
2018/12/10	1	12.30	0	0.00	12.35	1	30,911	0.00%
2018/12/07	1	12.50	5	12.65	12.55	-4	30,882	-0.01%
2018/12/05	1	12.50	0	0.00	12.55	1	30,744	0.00%
2018/12/04	0	0.00	5	12.70	12.75	-5	31,070	-0.02%
2018/12/03	0	0.00	2	12.80	12.70	-2	31,212	-0.01%
2018/11/30	1	12.75	3	12.73	12.55	-2	31,172	-0.01%
2018/11/29	7	12.78	1	12.85	12.70	6	30,953	0.02%
2018/11/28	5	12.75	0	0.00	12.80	5	30,758	0.02%
2018/11/27	0	0.00	7	12.74	12.70	-7	30,721	-0.02%
2018/11/26	0	0.00	2	12.58	12.60	-2	30,739	-0.01%
2018/11/23	0	0.00	16	12.50	12.50	-16	32,128	-0.05%
2018/11/22	0	0.00	0.1	12.35	12.40	-0.1	32,075	0.00%
2018/11/21	2	12.25	0	0.00	12.55	2	32,198	0.01%
2018/11/20	6	12.53	1	12.55	12.40	5	31,929	0.02%
2018/11/19	3	12.72	6	12.70	12.75	-3	31,987	-0.01%
2018/11/16	0	0.00	8	12.70	12.75	-8	32,035	-0.02%
2018/11/15	0	0.00	2	12.60	12.60	-2	31,801	-0.01%
2018/11/14	1	12.45	7	12.45	12.55	-6	31,799	-0.02%
2018/11/13	0	0.00	2	12.35	12.40	-2	31,954	-0.01%
2018/11/12	0	0.00	10	12.30	12.35	-10	32,061	-0.03%
2018/11/09	0	0.00	5	12.17	12.20	-5	32,039	-0.02%
2018/11/08	0	0.00	8	12.15	12.20	-8	32,376	-0.02%
2018/11/07	1	12.05	0	0.00	12.05	1	32,325	0.00%
2018/11/06	7	11.89	5	11.87	11.90	2	32,509	0.01%
2018/11/05	8	11.63	0	0.00	11.65	8	32,416	0.02%
2018/11/02	3	11.73	0	0.00	11.70	3	32,444	0.01%
2018/11/01	16	11.86	0	0.00	11.75	16	32,567	0.05%
2018/10/31	0	0.00	3	11.98	12.20	-3	32,083	-0.01%
2018/10/30	3	11.75	2	11.80	11.75	1	31,845	0.00%
2018/10/29	6	11.77	87	11.80	11.90	-81	32,265	-0.25%
2018/10/26	0	0.00	1	11.55	11.50	-1	32,773	0.00%
2018/10/25	4	11.50	3	11.58	11.30	1	33,698	0.00%
2018/10/24	1	11.60	4	11.65	11.75	-3	34,848	-0.01%
2018/10/23	104	11.31	101	11.40	11.35	3	35,958	0.01%	大買/大賣/
2018/10/22	100	11.30	101	11.50	11.65	-1	37,581	0.00%	大賣/
2018/10/19	81	11.30	5	11.30	11.50	76	37,680	0.20%
2018/10/18	2	11.60	0	0.00	11.50	2	37,206	0.01%
2018/10/17	7	11.71	5	11.65	11.70	2	37,490	0.01%
2018/10/16	3	11.65	0	0.00	11.55	3	37,708	0.01%
2018/10/15	7	11.70	0	0.00	11.70	7	38,259	0.02%
2018/10/12	8	11.55	100	11.65	11.85	-92	38,546	-0.24%
2018/10/11	116	11.35	1	11.65	11.30	115	38,978	0.30%	大買/鉅額交易
2018/10/05	2	12.40	2	12.40	12.40	0	38,853	0.00%
2018/10/04	1	12.60	0	0.00	12.55	1	40,048	0.00%
2018/10/03	0	0.00	1	12.75	12.80	-1	41,536	0.00%
2018/10/02	10	12.75	0	0.00	12.75	10	43,758	0.02%
2018/10/01	1	12.80	1	12.95	12.80	0	45,623	0.00%
2018/09/28	1	13.00	0	0.00	12.90	1	46,207	0.00%
2018/09/27	2	12.95	3	12.95	13.00	-1	46,241	0.00%
2018/09/26	0	0.00	10.7	12.77	12.80	-10.7	45,798	-0.02%
2018/09/25	0	0.00	10	12.80	12.75	-10	45,921	-0.02%
2018/09/20	1	12.90	1	12.95	12.75	0	46,162	0.00%
2018/09/19	1	12.80	0	0.00	12.90	1	46,433	0.00%
2018/09/17	1	13.00	0	0.00	12.95	1	46,792	0.00%
2018/09/14	0	0.00	3	13.05	13.10	-3	47,024	-0.01%
2018/09/11	0	0.00	100	12.80	12.75	-100	48,874	-0.20%
2018/09/10	100	12.70	5	12.69	12.60	95	50,060	0.19%
2018/09/07	12	12.86	11	12.85	12.90	1	51,235	0.00%
2018/09/06	0	0.00	1	13.00	13.05	-1	51,057	0.00%
2018/09/05	3	13.07	1	13.10	13.10	2	51,228	0.00%
2018/09/04	1	13.15	0	0.00	13.20	1	51,328	0.00%
2018/09/03	5	13.25	11	13.17	13.10	-6	51,626	-0.01%
2018/08/31	1	13.15	0	0.00	13.30	1	52,101	0.00%
2018/08/30	5	13.37	21	13.35	13.20	-16	52,881	-0.03%
2018/08/29	0	0.00	24	13.04	13.10	-24	51,814	-0.05%
2018/08/28	0	0.00	1	13.05	13.00	-1	52,377	0.00%
2018/08/23	1	13.10	0	0.00	13.10	1	54,720	0.00%
2018/08/22	1	12.95	8	12.96	13.00	-7	54,989	-0.01%
2018/08/21	5	13.04	1	13.05	13.05	4	55,099	0.01%
2018/08/20	2	13.15	45	13.17	13.15	-43	54,968	-0.08%
2018/08/17	0	0.00	11	13.08	13.10	-11	54,642	-0.02%
2018/08/16	1	12.80	0	0.00	12.80	1	54,468	0.00%
2018/08/15	0	0.00	6	12.80	12.80	-6	54,503	-0.01%
2018/08/14	1	13.00	76	13.01	13.00	-75	54,054	-0.14%
2018/08/13	2	12.70	20	12.80	12.80	-18	53,837	-0.03%
2018/08/10	5	13.03	20	12.90	12.90	-15	53,722	-0.03%
2018/08/09	0	0.00	2	13.30	13.25	-2	53,583	0.00%
2018/08/08	15	13.30	9	13.39	13.35	6	53,658	0.01%
2018/08/07	2	13.30	127	13.39	13.35	-125	53,491	-0.23%	大賣/鉅額交易
2018/08/06	11	13.31	23.4	13.30	13.35	-12.4	53,123	-0.02%
2018/08/03	10	13.20	2	13.15	13.20	8	52,944	0.02%
2018/08/02	2	13.30	7	13.09	13.15	-5	52,625	-0.01%
2018/08/01	4	13.23	87	13.19	13.25	-83	52,226	-0.16%
2018/07/31	1	13.05	116	13.11	13.20	-115	52,287	-0.22%	大賣/鉅額交易
2018/07/30	15	12.90	111	12.94	13.00	-96	50,880	-0.19%	大賣/
2018/07/27	11	12.65	42.1	12.65	12.70	-31.1	49,521	-0.06%
2018/07/26	5	12.31	9	12.35	12.35	-4	48,048	-0.01%
2018/07/25	2	12.45	20	12.43	12.45	-18	48,146	-0.04%
2018/07/24	8	12.43	7	12.41	12.30	1	48,475	0.00%
2018/07/20	3	12.45	23	12.49	12.45	-20	50,495	-0.04%
2018/07/19	2	12.30	41	12.33	12.40	-39	50,962	-0.08%
2018/07/18	3	12.13	47	12.18	12.20	-44	51,445	-0.09%
2018/07/17	5	12.05	7	12.04	12.00	-2	51,413	0.00%
2018/07/16	2	12.00	6	12.05	12.00	-4	51,143	-0.01%
2018/07/13	12	11.96	0	0.00	12.05	12	51,476	0.02%
2018/07/12	38	12.04	58	12.01	12.00	-20	51,486	-0.04%
2018/07/11	65	13.40	18	13.40	13.40	47	51,569	0.09%
2018/07/10	51	13.46	69	13.52	13.40	-18	50,368	-0.04%
2018/07/09	114	13.37	227	13.33	13.50	-113	48,377	-0.23%	大買/大賣/鉅額交易
2018/07/06	52	13.05	383	13.09	13.00	-331	46,716	-0.71%	大賣/鉅額交易
2018/07/05	83	12.85	27	12.90	12.80	56	46,030	0.12%
2018/07/04	10	12.80	1	12.80	12.80	9	46,515	0.02%
2018/07/03	0	0.00	4	12.85	12.80	-4	47,636	-0.01%
2018/07/02	15	12.95	2	12.98	12.90	13	47,791	0.03%
2018/06/29	4	12.81	7	12.81	12.90	-3	48,331	-0.01%
2018/06/28	42	12.62	3	12.63	12.60	39	48,156	0.08%
2018/06/27	25	12.80	0	0.00	12.75	25	48,147	0.05%
2018/06/26	7	12.73	14	12.73	12.70	-7	48,412	-0.01%
2018/06/25	42	12.90	0.9	12.90	12.85	41.1	48,681	0.08%
2018/06/22	142	12.95	20	13.00	12.95	122	49,048	0.25%	大買/鉅額交易
2018/06/21	38	13.40	9	13.38	13.25	29	50,554	0.06%
2018/06/20	125	13.40	67	13.48	13.50	58	50,647	0.11%	大買/
2018/06/19	27	13.18	32.9	13.15	13.15	-5.9	50,136	-0.01%
2018/06/15	42	13.45	86	13.53	13.50	-44	49,814	-0.09%
2018/06/14	5	13.30	6	13.35	13.30	-1	49,884	0.00%
2018/06/13	0	0.00	3	13.40	13.30	-3	51,295	-0.01%
2018/06/12	346	13.36	1	13.40	13.35	345	51,393	0.67%	大買/鉅額交易
2018/06/11	29	13.30	13	13.31	13.30	16	51,588	0.03%
2018/06/08	32.5	13.38	12	13.40	13.30	20.5	52,235	0.04%
2018/06/07	52.8	13.37	90	13.40	13.35	-37.2	52,008	-0.07%
2018/06/06	0	0.00	12	13.15	13.25	-12	51,748	-0.02%
2018/06/05	54	13.29	6	13.18	13.10	48	53,398	0.09%
2018/06/04	5	13.35	4	13.33	13.35	1	55,367	0.00%
2018/06/01	59	13.31	98	13.42	13.25	-39	55,236	-0.07%
2018/05/31	4	13.00	77	13.00	13.15	-73	54,364	-0.13%
2018/05/30	5	12.70	24	12.77	12.80	-19	53,710	-0.04%
2018/05/29	6	12.85	136	12.75	12.85	-130	53,753	-0.24%	大賣/鉅額交易
2018/05/28	15	12.72	6	12.70	12.75	9	54,787	0.02%
2018/05/25	32	12.70	4	12.75	12.70	28	55,260	0.05%
2018/05/24	15	12.76	22	12.75	12.75	-7	55,569	-0.01%
2018/05/23	6	12.82	21	12.84	12.80	-15	56,006	-0.03%
2018/05/22	23	12.80	61	12.80	12.80	-38	56,614	-0.07%
2018/05/21	25	12.82	0	0.00	12.75	25	58,404	0.04%
2018/05/18	11	12.82	3	12.80	12.75	8	59,867	0.01%
2018/05/17	12.3	12.87	11	12.89	12.85	1.3	62,764	0.00%
2018/05/16	25	12.83	15	12.92	12.85	10	66,880	0.01%
2018/05/15	5	12.75	2	12.75	12.80	3	69,283	0.00%
2018/05/14	24	12.71	20	12.80	12.70	4	72,486	0.01%
2018/05/11	76	12.70	6	12.75	12.65	70	73,521	0.10%
2018/05/10	66	12.67	0	0.00	12.60	66	74,240	0.09%
2018/05/09	25	12.73	7	12.77	12.60	18	76,224	0.02%
2018/05/08	20	12.69	11	12.75	12.80	9	77,768	0.01%
2018/05/07	7	12.38	0	0.00	12.30	7	78,590	0.01%
2018/05/04	2	12.45	3	12.47	12.40	-1	79,954	0.00%
2018/05/03	8	12.40	0	0.00	12.35	8	82,124	0.01%
2018/05/02	1	12.35	10	12.30	12.35	-9	86,102	-0.01%
2018/04/30	3	12.45	11	12.41	12.40	-8	91,913	-0.01%
2018/04/27	68	12.52	5	12.50	12.55	63	93,453	0.07%
2018/04/26	40	12.02	7	12.04	12.00	33	95,345	0.03%
2018/04/25	50	12.01	0	0.00	12.15	50	95,512	0.05%
2018/04/24	20	12.12	16	12.21	12.10	4	95,829	0.00%
2018/04/23	5	12.49	20	12.55	12.40	-15	97,051	-0.02%
2018/04/20	3	12.68	0.8	12.70	12.65	2.2	99,104	0.00%
2018/04/19	26	12.81	5	12.85	12.85	21	99,759	0.02%
2018/04/18	16	12.67	12	12.74	12.75	4	100,747	0.00%
2018/04/17	121	12.84	36	12.92	12.60	85	100,428	0.08%	大買/
2018/04/16	9	13.17	41	13.29	13.10	-32	98,971	-0.03%
2018/04/13	4	13.46	22	13.48	13.35	-18	99,148	-0.02%
2018/04/12	55	13.40	19	13.47	13.45	36	99,316	0.04%
2018/04/11	6	13.32	9	13.42	13.30	-3	99,462	0.00%
2018/04/10	21	13.24	5	13.21	13.30	16	100,323	0.02%
2018/04/09	32	13.40	3	13.45	13.35	29	100,164	0.03%
2018/04/03	3	13.60	6	13.61	13.65	-3	99,371	0.00%
2018/04/02	7	13.74	31	13.74	13.75	-24	99,161	-0.02%
2018/03/31	5	13.65	2	13.60	13.60	3	98,588	0.00%
2018/03/30	4	13.60	1	13.65	13.65	3	98,678	0.00%
2018/03/29	14	13.54	0	0.00	13.50	14	98,454	0.01%
2018/03/28	45	13.62	0	0.00	13.55	45	98,019	0.05%
2018/03/27	23	13.77	0	0.00	13.65	23	97,636	0.02%
2018/03/26	45	13.74	28	13.75	13.65	17	97,147	0.02%
2018/03/23	45	13.54	41	13.45	13.55	4	95,330	0.00%
2018/03/22	15	13.71	22	13.69	13.70	-7	94,973	-0.01%
2018/03/21	9	13.95	6	13.91	13.85	3	94,286	0.00%
2018/03/20	3	13.95	23	13.96	14.00	-20	93,921	-0.02%
2018/03/19	44	13.90	41	13.89	13.85	3	92,577	0.00%
2018/03/16	0	0.00	30	13.58	13.65	-30	91,294	-0.03%
2018/03/15	0	0.00	22	13.55	13.55	-22	91,199	-0.02%
2018/03/14	5	13.50	75	13.61	13.50	-70	91,709	-0.08%
2018/03/13	2	13.50	11	13.50	13.55	-9	91,573	-0.01%
2018/03/12	7	13.48	104	13.50	13.45	-97	92,318	-0.11%	大賣/
2018/03/09	30	13.60	35	13.55	13.50	-5	92,527	-0.01%
2018/03/08	108	13.63	183	13.42	13.65	-75	91,381	-0.08%	大買/大賣/
2018/03/07	6	13.00	1	12.95	12.95	5	90,970	0.01%
2018/03/06	9	13.02	0	0.00	13.05	9	91,633	0.01%
2018/03/05	16	13.00	20	13.01	13.00	-4	93,209	0.00%
2018/03/02	32	13.03	24	13.01	13.00	8	94,500	0.01%
2018/03/01	50	13.11	74	13.06	13.20	-24	95,560	-0.03%
2018/02/27	38	13.25	3	13.25	13.10	35	96,169	0.04%
2018/02/26	25	13.26	12	13.26	13.25	13	99,200	0.01%
2018/02/23	38	13.31	18	13.31	13.30	20	100,277	0.02%
2018/02/22	19	13.27	0	0.00	13.30	19	103,479	0.02%
2018/02/21	29	13.44	38	13.55	13.40	-9	103,457	-0.01%
2018/02/12	99.8	13.28	5	13.30	13.10	94.8	103,013	0.09%
2018/02/09	209	13.40	34	13.41	13.35	175	102,173	0.17%	大買/鉅額交易
2018/02/08	240	13.42	70	13.72	13.80	170	100,179	0.17%	大買/鉅額交易
2018/02/07	40	13.29	266	13.29	13.30	-226	95,977	-0.24%	大賣/鉅額交易
2018/02/06	290	12.69	8	12.98	12.80	282	93,771	0.30%	大買/鉅額交易
2018/02/05	8	13.25	7	13.26	13.35	1	90,778	0.00%
2018/02/02	9	13.39	73	13.41	13.50	-64	89,883	-0.07%
2018/02/01	34	13.60	47	13.55	13.50	-13	89,458	-0.01%
2018/01/31	15	13.66	13	13.68	13.90	2	88,043	0.00%
2018/01/30	87	13.88	35	14.04	13.80	52	86,196	0.06%
2018/01/29	41	14.27	2	14.25	14.25	39	84,753	0.05%
2018/01/26	8	14.17	22	14.11	14.30	-14	83,670	-0.02%
2018/01/25	69	14.25	166	14.09	14.05	-97	82,045	-0.12%	大賣/
2018/01/24	45	13.57	215	13.80	13.80	-170	78,437	-0.22%	大賣/鉅額交易
2018/01/23	118	13.36	85	13.30	13.20	33	72,568	0.05%	大買/
2018/01/22	105	13.45	142	13.51	13.55	-37	70,973	-0.05%	大買/大賣/
2018/01/19	4	13.18	53	13.13	13.20	-49	69,384	-0.07%
2018/01/18	85	13.11	104	13.12	13.05	-19	69,755	-0.03%	大賣/
2018/01/17	4	13.11	56	13.20	13.15	-52	69,069	-0.08%
2018/01/16	3	13.05	236	13.04	13.05	-233	67,665	-0.34%	大賣/鉅額交易
2018/01/15	3	12.78	2	12.78	12.75	1	66,065	0.00%
2018/01/12	11	12.65	6	12.59	12.60	5	66,184	0.01%
2018/01/09	8	12.40	0	0.00	12.35	8	66,876	0.01%
2018/01/08	22	12.52	0.1	12.55	12.60	21.9	66,828	0.03%
2018/01/05	2	12.45	0	0.00	12.50	2	66,950	0.00%
2018/01/04	39	12.56	5	12.56	12.50	34	67,050	0.05%
2018/01/03	1	12.40	20	12.50	12.45	-19	66,922	-0.03%
2018/01/02	6	12.39	12	12.39	12.35	-6.1	66,870	-0.01%