全新 (2455)-國票-南科券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
141.5
漲跌
▼2.5
漲幅
-1.74%
成交量
1,339張
產業
上市通信網路類股
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	151.00	0	0.00	150.50	1	3,396	0.03%
2024/05/27	1	148.50	0	0.00	148.50	1	3,422	0.03%
2024/05/16	1	146.00	0	0.00	145.00	1	4,149	0.02%
2024/05/15	0	0.00	5	145.50	143.50	-5	4,204	-0.12%
2024/05/14	5	142.50	0	0.00	140.00	5	4,335	0.12%
2024/05/13	0	0.00	4	137.00	137.50	-4	4,329	-0.09%
2024/05/08	4	143.50	4	145.63	143.50	0	4,384	0.00%
2024/05/07	4	144.50	0	0.00	144.50	4	4,436	0.09%
2024/05/06	0	0.00	3	148.83	149.50	-3	4,486	-0.07%
2024/05/03	2	146.00	2	151.50	146.00	0	4,500	0.00%
2024/05/02	4	148.75	2	149.00	148.50	2	4,485	0.04%
2024/04/29	0	0.00	2	146.00	151.00	-2	4,453	-0.04%
2024/04/25	2	145.00	0	0.00	145.00	2	4,452	0.04%
2024/04/18	1	155.00	1	153.50	152.50	0	4,568	0.00%
2024/04/15	1	161.00	0	0.00	159.50	1	4,610	0.02%
2024/04/12	0	0.00	2	160.00	161.00	-2	4,628	-0.04%
2024/04/10	2	164.50	0	0.00	165.00	2	5,043	0.04%
2024/04/09	0	0.00	3	168.33	168.00	-3	5,185	-0.06%
2024/04/08	2	167.50	0	0.00	167.50	2	5,205	0.04%
2024/04/01	1	172.00	1	171.50	171.00	0	5,253	0.00%
2024/03/29	0	170.50	2	170.00	169.50	-2	5,256	-0.04%
2024/03/28	2	168.00	0	0.00	168.00	2	5,280	0.04%
2024/03/26	0	0.00	2	183.00	176.50	-2	5,255	-0.04%
2024/03/25	3	178.50	0	0.00	178.00	3	5,256	0.06%
2024/03/13	1	176.50	1	175.50	175.00	0	5,112	0.00%
2024/03/11	1	171.00	1	170.50	171.50	0	5,037	0.00%
2024/03/08	0	0.00	12	173.50	170.50	-12	5,015	-0.24%
2024/03/07	1	185.00	3	185.50	184.00	-2	4,882	-0.04%
2024/03/06	5	182.20	3	184.17	180.50	2	4,769	0.04%
2024/03/05	2	186.00	1	186.50	188.50	1	4,763	0.02%
2024/03/04	12	183.00	0	0.00	181.00	12	4,575	0.26%
2024/02/22	0	0.00	0	166.00	165.50	0	4,707	0.00%
2024/02/21	0	0.00	1	165.50	166.00	-1	4,584	-0.02%
2024/02/20	1	158.00	1	157.50	159.00	0	4,401	0.00%
2024/02/19	8	153.50	7	155.00	156.50	1	4,299	0.02%
2024/02/15	0	0.00	1	141.00	147.00	-1	4,079	-0.02%
2024/01/30	0	0.00	0	134.50	134.00	0	4,080	0.00%
2024/01/29	0	0.00	0	133.50	131.50	0	4,041	0.00%
2024/01/23	0	0.00	5	126.50	126.00	-5	4,134	-0.12%
2024/01/15	0	0.00	2	128.00	126.50	-2	4,079	-0.05%
2024/01/12	2	126.50	0	0.00	126.50	2	4,063	0.05%
2024/01/11	0	0.00	2	129.00	129.50	-2	4,038	-0.05%
2024/01/10	3	129.33	0	0.00	129.50	3	4,025	0.07%
2024/01/05	1.1	132.48	5	133.10	132.00	-4	4,041	-0.10%
2024/01/04	0	132.50	0	0.00	132.50	0	3,956	0.00%
2024/01/03	5	142.90	0	0.00	141.50	5	3,615	0.14%
2023/12/29	5	159.50	2	161.50	160.50	3	3,633	0.08%
2023/12/28	2	160.50	0	0.00	160.00	2	3,687	0.05%
2023/12/22	0	0.00	2	156.00	156.00	-2	3,551	-0.06%
2023/12/21	2	153.50	0	0.00	153.50	2	3,549	0.06%
2023/12/15	0	0.00	2	160.00	158.00	-2	3,569	-0.06%
2023/12/14	2	159.00	5	159.50	159.00	-3	3,608	-0.08%
2023/12/13	1	162.50	1	163.50	164.00	0	3,610	0.00%
2023/12/08	0	0.00	5	167.00	164.50	-5	3,706	-0.13%
2023/12/07	5	167.50	0	0.00	164.00	5	3,750	0.13%
2023/12/06	5	169.50	0	0.00	167.00	5	3,831	0.13%
2023/11/29	1	170.50	1	168.00	170.50	0	4,063	0.00%
2023/11/28	0	0.00	1	166.00	169.00	-1	4,114	-0.02%
2023/11/27	1	166.50	1	173.00	164.00	0	4,308	0.00%
2023/11/24	2	178.75	10	171.10	176.00	-8	4,453	-0.18%
2023/11/17	0	0.00	1	153.50	153.00	-1	4,080	-0.02%
2023/11/13	0	0.00	1	156.00	155.00	-1	4,093	-0.02%
2023/11/09	0	0.00	2	157.00	156.50	-2	4,112	-0.05%
2023/11/08	5	156.00	3	155.67	156.00	2	4,101	0.05%
2023/11/07	1	153.00	1	158.00	157.50	0	4,078	0.00%
2023/11/02	1	142.50	5	143.90	142.00	-4	3,970	-0.10%
2023/11/01	5	145.10	1	142.50	142.50	4	3,985	0.10%
2023/10/30	1	145.50	1	143.00	143.50	0	4,062	0.00%
2023/10/23	0	0.00	2	145.00	142.00	-2	4,622	-0.04%
2023/10/17	3	152.00	0	0.00	152.00	3	5,180	0.06%
2023/10/16	1	155.50	1	158.00	159.00	0	5,236	0.00%
2023/10/06	1	157.50	1	154.50	154.00	0	5,560	0.00%
2023/10/05	0	0.00	0.1	157.50	158.00	-0.1	5,573	0.00%
2023/10/04	1	148.50	1	152.50	155.50	0	5,506	0.00%
2023/09/28	1	148.50	1	148.50	148.00	0	5,585	0.00%
2023/09/21	1	148.50	1	146.00	146.50	0	5,750	0.00%
2023/09/15	0	0.00	2	150.50	150.00	-2	5,627	-0.04%
2023/09/14	0	0.00	2	146.50	149.50	-2	5,577	-0.04%
2023/09/13	2	145.00	0	0.00	145.00	2	5,586	0.04%
2023/09/12	1	149.00	3	147.33	147.50	-2	5,660	-0.04%
2023/09/11	4	150.25	0	146.50	145.50	4	5,723	0.07%
2023/09/08	0	0.00	1.3	150.64	150.50	-1.3	5,647	-0.02%
2023/09/06	0	0.00	1	151.00	151.50	-1	5,660	-0.02%
2023/09/05	8	149.00	8	150.38	151.50	0	5,654	0.00%
2023/09/04	1	151.50	2	150.50	151.00	-1	5,644	-0.02%
2023/08/31	1	148.50	2	147.75	146.00	-1	5,646	-0.02%
2023/08/30	3	146.33	59	141.22	147.00	-56	5,504	-1.02%
2023/08/29	1	132.00	0	0.00	134.00	1	5,393	0.02%
2023/08/28	56	123.04	0	0.00	126.00	56	5,426	1.03%
2023/08/24	0	0.00	2	128.50	127.00	-2	5,540	-0.04%
2023/08/23	3	125.67	1	126.00	126.00	2	5,623	0.04%
2023/08/22	0	0.00	3	126.67	126.50	-3	5,705	-0.05%
2023/08/21	2	125.50	0	0.00	125.00	2	5,698	0.04%
2023/08/18	1	127.00	0	0.00	126.00	1	5,694	0.02%
2023/08/16	0	0.00	2	122.50	122.50	-2	5,692	-0.04%
2023/08/15	1	121.50	0	0.00	121.50	1	5,686	0.02%
2023/08/14	1	123.00	0	0.00	123.00	1	5,663	0.02%
2023/08/11	2	127.00	2	128.00	130.50	0	5,646	0.00%
2023/08/08	1	129.00	1	129.00	128.50	0	5,557	0.00%
2023/08/02	3	129.50	3	124.00	124.50	0	5,356	0.00%
2023/07/31	1	134.97	0	0.00	132.50	1	5,218	0.02%
2023/07/28	1	120.50	1	128.00	128.50	0	4,949	0.00%
2023/07/27	1	116.50	2	117.75	117.00	-1	4,814	-0.02%
2023/07/25	3	123.17	5	121.80	119.00	-2	4,949	-0.04%
2023/07/24	8	129.63	5	129.70	126.50	3	4,839	0.06%
2023/07/21	1	122.00	0	0.00	123.50	1	4,566	0.02%
2023/07/18	1	114.50	8	117.13	120.50	-7	4,571	-0.15%
2023/07/13	6	121.50	0	0.00	115.50	6	4,575	0.13%
2023/07/11	0	0.00	3	121.00	125.00	-3	4,482	-0.07%
2023/07/10	2	120.00	0	0.00	117.50	2	4,466	0.04%
2023/07/06	0	0.00	1	121.00	120.00	-1	4,546	-0.02%
2023/07/05	0	0.00	2	118.50	116.00	-2	4,632	-0.04%
2023/07/04	3	117.67	0	0.00	117.00	3	4,605	0.07%
2023/07/03	1	119.00	5	118.10	119.00	-4	4,597	-0.09%
2023/06/30	6	117.92	0	0.00	116.50	6	4,588	0.13%
2023/06/28	0	0.00	2	119.50	118.50	-2	4,906	-0.04%
2023/06/27	2	118.50	1	119.50	118.50	1	5,018	0.02%
2023/06/21	0	0.00	1	124.50	126.00	-1	5,100	-0.02%
2023/06/19	1	123.00	2	126.50	127.00	-1	5,140	-0.02%
2023/06/16	5	119.60	4	120.75	123.00	1	5,157	0.02%
2023/06/15	0	0.00	2	126.00	126.00	-2	5,209	-0.04%
2023/06/14	2	122.00	0	0.00	122.00	2	5,317	0.04%
2023/06/13	1	124.00	0	0.00	124.00	1	5,297	0.02%
2023/06/12	1	122.00	2	121.25	122.00	-1	5,241	-0.02%
2023/06/09	1	121.00	1	117.00	121.00	0	5,197	0.00%
2023/06/08	0	0.00	1	115.50	116.00	-1	5,118	-0.02%
2023/06/07	1	116.50	2	118.25	119.00	-1	5,052	-0.02%
2023/06/06	2	114.75	5	114.60	114.50	-3	4,919	-0.06%
2023/06/05	3	115.17	2	115.00	115.50	1	4,827	0.02%
2023/06/02	1	113.00	1	114.00	113.00	0	4,773	0.00%
2023/06/01	0	0.00	1	107.50	108.00	-1	4,602	-0.02%
2023/05/31	1	104.50	3	100.83	104.50	-2	4,483	-0.04%
2023/05/30	3	97.90	1	98.60	98.20	2	4,340	0.05%
2023/05/29	3	99.95	4	101.13	100.00	-1	4,322	-0.02%
2023/05/26	2	99.95	0	0.00	100.00	2	4,236	0.05%
2023/05/24	0	0.00	0.1	95.90	95.80	-0.1	4,174	0.00%
2023/05/18	4	95.55	0	0.00	96.10	4	4,403	0.09%
2023/05/16	0	0.00	5	94.26	94.20	-5	4,439	-0.11%
2023/05/15	0	0.00	2	93.45	93.40	-2	4,468	-0.04%
2023/05/12	1	96.70	0	0.00	97.70	1	4,478	0.02%
2023/05/11	2	95.40	3	96.23	95.60	-1	4,489	-0.02%
2023/05/10	1	96.40	0	0.00	96.40	1	4,527	0.02%
2023/05/09	0	0.00	1	96.80	98.20	-1	4,539	-0.02%
2023/05/08	2	98.30	4	98.75	98.80	-2	4,567	-0.04%
2023/05/05	0	0.00	1.1	97.27	98.80	-1.1	4,625	-0.02%
2023/05/04	1	97.00	1	95.50	97.00	0	4,636	0.00%
2023/05/03	1	94.50	3	94.30	94.10	-2	4,709	-0.04%
2023/05/02	1	96.30	1	97.00	96.30	0	4,761	0.00%
2023/04/28	4	93.98	2	89.60	96.50	2	4,786	0.04%
2023/04/26	4	88.85	3	89.93	88.70	1	4,709	0.02%
2023/04/25	2	89.70	2	95.20	89.70	0	4,719	0.00%
2023/04/24	2	94.80	1	95.70	94.80	1	4,705	0.02%
2023/04/21	2.1	101.55	0	0.00	97.10	2.1	4,736	0.04%
2023/04/20	0	0.00	2	99.65	100.00	-2	4,759	-0.04%
2023/04/19	0	0.00	5	98.30	99.10	-5	4,809	-0.10%
2023/04/18	0	0.00	10	95.50	95.30	-10	4,765	-0.21%
2023/04/14	1	93.30	4	95.37	94.40	-3	4,792	-0.06%
2023/04/13	0	0.00	2	96.00	94.70	-2	4,716	-0.04%
2023/04/12	2	98.00	2	98.00	98.00	0	4,676	0.00%
2023/04/11	8	101.19	10	100.00	100.00	-2	4,643	-0.04%
2023/04/10	4	100.00	2	99.25	99.90	2	4,568	0.04%
2023/04/07	1	95.80	0	0.00	94.50	1	4,466	0.02%
2023/04/06	4	94.50	1	91.50	94.50	3	4,418	0.07%
2023/03/31	1	91.30	3	91.10	92.30	-2	4,399	-0.05%
2023/03/30	11	92.84	12	90.44	90.40	-1	4,383	-0.02%
2023/03/29	14	94.66	27	95.29	91.30	-13	4,350	-0.30%
2023/03/28	2	91.80	7	92.09	93.10	-5	4,040	-0.12%
2023/03/27	9	92.17	2	91.65	90.90	7	3,953	0.18%
2023/03/24	8	90.36	7	90.44	90.10	1	3,941	0.03%
2023/03/23	1	89.30	0	0.00	89.60	1	3,888	0.03%
2023/03/22	2	90.20	3	89.30	89.80	-1	3,851	-0.03%
2023/03/21	14	90.32	2	91.10	90.20	12	3,808	0.32%
2023/03/20	17	91.57	7	91.27	91.90	10	3,736	0.27%
2023/03/17	4	90.03	17	87.99	90.50	-13	3,579	-0.36%
2023/03/16	3	84.00	3	84.60	83.10	0	3,357	0.00%
2023/03/15	0	0.00	2	83.35	83.80	-2	3,378	-0.06%
2023/03/14	2	82.65	0	0.00	82.10	2	3,383	0.06%
2023/03/13	1	80.00	0	81.20	81.90	1	3,419	0.03%
2023/03/10	7	81.87	0	0.00	81.50	7	3,436	0.20%
2023/03/06	2	84.40	0	0.00	85.40	2	3,562	0.06%
2023/03/03	3	83.03	1	83.60	83.60	2	3,768	0.05%
2023/03/02	0	82.60	1	82.20	82.40	-1	4,004	-0.02%
2023/03/01	3	82.50	0	0.00	82.70	3	4,089	0.07%
2023/02/24	3	85.23	3	85.73	84.50	0	4,066	0.00%
2023/02/22	1	85.60	0	0.00	84.60	1	4,100	0.02%
2023/02/20	6	87.83	0	0.00	87.20	6	4,190	0.14%
2023/02/17	15	88.75	4	88.83	88.80	11	4,141	0.27%
2023/02/16	1	86.40	1	87.60	86.90	0	4,046	0.00%
2023/02/14	1	84.40	2	84.45	84.00	-1	4,052	-0.02%
2023/02/10	1	81.50	3	82.73	83.00	-2	4,073	-0.05%
2023/02/09	2	83.05	4	83.25	82.90	-2	4,038	-0.05%
2023/02/08	1	83.50	0	0.00	84.80	1	4,039	0.02%
2023/02/07	1	84.70	0	0.00	83.60	1	3,985	0.03%
2023/02/06	4	83.35	4	84.70	84.80	0	3,960	0.00%
2023/02/03	5	85.60	5	84.30	84.30	0	3,922	0.00%
2023/02/02	7	86.43	8	87.54	87.90	-1	3,886	-0.03%
2023/02/01	3	85.97	3	86.70	85.90	0	3,892	0.00%
2023/01/31	1	87.80	1	87.00	88.60	0	3,798	0.00%
2023/01/30	2	85.45	4	85.58	87.50	-2	3,704	-0.05%
2023/01/16	0	0.00	2	78.60	79.00	-2	3,571	-0.06%
2023/01/13	2	77.25	0	0.00	77.60	2	3,540	0.06%
2023/01/12	0	0.00	1	78.60	78.70	-1	3,494	-0.03%
2023/01/11	1	80.70	2	81.20	80.20	-1	3,456	-0.03%
2023/01/10	2	80.60	1	80.50	81.40	1	3,384	0.03%
2023/01/09	2	78.40	12	77.28	80.00	-10	3,221	-0.31%
2023/01/06	1	74.50	9	73.64	74.40	-8	3,036	-0.26%
2023/01/05	4	72.10	11	72.16	72.20	-7	2,976	-0.24%
2023/01/04	1	70.80	1	70.50	70.50	0	2,915	0.00%
2022/12/30	3	67.90	3	68.93	69.00	0	2,897	0.00%
2022/12/29	4	69.03	3	69.10	69.20	1	2,892	0.03%
2022/12/28	0	0.00	1	68.90	67.70	-1	2,935	-0.03%
2022/12/27	1	68.30	3	68.83	69.70	-2	2,880	-0.07%
2022/12/26	1	67.00	0	0.00	66.00	1	2,827	0.04%
2022/12/21	1	66.00	1	65.90	65.70	0	2,886	0.00%
2022/12/20	1	65.80	0	0.00	65.80	1	2,913	0.03%
2022/12/19	3	67.63	2	68.45	67.00	1	2,919	0.03%
2022/12/16	1	69.00	1	68.90	68.10	0	2,915	0.00%
2022/12/15	2	71.00	2	72.00	70.70	0	2,874	0.00%
2022/12/14	4	72.45	0	0.00	72.80	4	2,860	0.14%
2022/12/13	6	71.47	0	0.00	70.80	6	2,867	0.21%
2022/12/12	0	0.00	5	71.80	71.60	-5	2,868	-0.17%
2022/12/09	2	72.00	1	71.20	71.30	1	2,870	0.03%
2022/12/08	1	71.80	0	0.00	71.60	1	2,861	0.03%
2022/12/07	5	73.96	4	72.20	72.20	1	2,855	0.04%
2022/12/06	3	76.60	0	0.00	75.00	3	2,834	0.11%
2022/12/05	5	77.88	4	77.80	77.80	1	2,810	0.04%
2022/12/02	11	79.71	5	78.82	78.80	6	2,763	0.22%
2022/12/01	5	79.68	5	79.28	79.30	0	2,737	0.00%
2022/11/30	2	77.60	2	78.00	78.50	0	2,688	0.00%
2022/11/29	7	76.73	6	77.32	77.40	1	2,688	0.04%
2022/11/28	8	79.53	8	79.20	79.40	0	2,640	0.00%
2022/11/25	3	80.70	3	80.70	80.60	0	2,637	0.00%
2022/11/24	2	77.35	2	78.00	80.70	0	2,504	0.00%
2022/11/23	1	71.40	1	74.10	73.40	0	2,254	0.00%
2022/11/21	2	70.50	2	68.70	68.50	0	2,166	0.00%
2022/11/18	0	0.00	2	69.80	70.50	-2	2,185	-0.09%
2022/11/17	0	0.00	42	70.47	72.70	-42	2,136	-1.97%
2022/11/16	0	0.00	1	68.20	68.10	-1	2,019	-0.05%
2022/11/11	1	67.30	1	68.80	67.80	0	1,969	0.00%
2022/11/10	0	0.00	6	65.92	66.50	-6	1,886	-0.32%
2022/11/08	1	63.20	6	64.15	62.20	-5	1,827	-0.27%
2022/11/07	6	61.50	4	61.80	62.10	2	1,794	0.11%
2022/11/04	2	60.10	1	60.80	60.90	1	1,780	0.06%
2022/11/03	1	58.70	0	0.00	58.70	1	1,750	0.06%
2022/10/31	1	54.00	1	56.90	57.80	0	1,751	0.00%
2022/10/18	0	0.00	2	59.45	58.50	-2	1,861	-0.11%
2022/10/17	2	59.00	0	0.00	59.00	2	1,857	0.11%
2022/10/13	30	56.90	30	55.80	55.00	0	1,848	0.00%
2022/10/07	5	58.20	0	0.00	58.20	5	1,823	0.27%
2022/10/05	30	58.73	22	58.55	58.40	8	1,820	0.44%
2022/09/29	0	0.00	1	55.10	55.00	-1	1,792	-0.06%
2022/09/28	2	53.90	1	55.10	53.30	1	1,812	0.06%
2022/09/27	1	56.10	0	0.00	56.50	1	1,784	0.06%
2022/09/23	2	60.10	0	0.00	60.00	2	1,794	0.11%
2022/09/22	1	62.20	1	62.00	62.10	0	1,808	0.00%
2022/09/21	1	64.50	0	0.00	63.10	1	1,812	0.06%
2022/09/19	0	0.00	1	65.70	65.60	-1	1,840	-0.05%
2022/09/13	2	68.30	1	68.60	68.60	1	1,969	0.05%
2022/09/12	1	68.60	0	0.00	68.60	1	2,021	0.05%
2022/09/08	1	67.30	0	0.00	68.50	1	2,031	0.05%
2022/09/07	1	66.20	1	66.90	67.00	0	2,046	0.00%
2022/09/06	0	0.00	2	67.00	66.80	-2	2,049	-0.10%
2022/09/05	3	68.60	0	0.00	67.50	3	2,045	0.15%
2022/09/02	1	71.40	1	71.20	71.10	0	2,019	0.00%
2022/09/01	1	74.50	1	75.00	72.10	0	2,011	0.00%
2022/08/31	1	76.00	3	76.30	76.20	-2	1,961	-0.10%
2022/08/29	2	70.45	0	0.00	70.30	2	1,913	0.10%
2022/08/26	0	0.00	1	73.80	73.60	-1	1,964	-0.05%
2022/08/25	0	0.00	4	73.50	73.50	-4	1,976	-0.20%
2022/08/24	1	70.80	0	0.00	70.60	1	2,000	0.05%
2022/08/18	2	70.55	1	71.90	71.80	1	2,270	0.04%
2022/08/17	0	0.00	1	71.70	71.80	-1	2,275	-0.04%
2022/08/16	3	71.67	1	71.10	71.30	2	2,298	0.09%
2022/08/12	2	68.70	0	0.00	69.70	2	2,291	0.09%
2022/08/11	0	0.00	1	68.20	68.40	-1	2,312	-0.04%
2022/08/10	1	67.00	0	0.00	66.90	1	2,370	0.04%
2022/08/09	1	67.90	0	0.00	67.70	1	2,407	0.04%
2022/08/08	1	67.70	0	0.00	67.90	1	2,437	0.04%
2022/08/05	1	67.50	0	0.00	67.20	1	2,473	0.04%
2022/08/04	0	0.00	1	65.80	66.20	-1	2,508	-0.04%
2022/07/29	0	0.00	1	73.30	73.30	-1	2,503	-0.04%
2022/07/28	0	0.00	0	69.30	70.50	0	2,511	0.00%
2022/07/27	1	69.90	0	0.00	69.80	1	2,512	0.04%
2022/07/22	1	75.80	2	76.00	75.10	-1	2,792	-0.04%
2022/07/13	0	0.00	3	69.30	69.10	-3	3,037	-0.10%
2022/07/11	2	70.35	0	0.00	70.90	2	3,063	0.07%
2022/07/05	3	67.90	0	0.00	68.30	3	3,129	0.10%
2022/06/28	1	77.10	0	0.00	75.50	1	3,203	0.03%
2022/06/22	1	83.00	3	82.30	81.60	-2	3,127	-0.06%
2022/06/17	3	89.40	0	0.00	88.90	3	3,015	0.10%
2022/06/16	5	91.10	13	93.53	90.60	-8	3,011	-0.27%
2022/06/14	8	93.88	0	0.00	94.60	8	3,029	0.26%
2022/06/13	0	0.00	6	92.65	92.60	-6	3,035	-0.20%
2022/06/10	3	96.40	0	0.00	96.20	3	3,044	0.10%
2022/06/06	8	97.68	0	0.00	98.20	8	3,115	0.26%
2022/06/02	25	97.38	0	0.00	98.00	25	3,070	0.81%
2022/06/01	1	97.70	0	0.00	97.70	1	3,071	0.03%
2022/05/31	0	0.00	3	97.90	97.10	-3	3,024	-0.10%
2022/05/30	1	95.70	2	95.75	95.30	-1	2,893	-0.03%
2022/05/27	0	0.00	3	88.20	90.00	-3	2,802	-0.11%
2022/05/26	0	0.00	0.3	88.70	86.90	-0.3	2,780	-0.01%
2022/05/25	4	87.80	1	88.00	88.00	3	2,774	0.11%
2022/05/24	3	89.10	0.2	87.99	86.20	2.8	2,787	0.10%
2022/05/23	0	0.00	6	90.40	89.80	-6	2,765	-0.22%
2022/05/19	3	89.20	4	89.18	89.60	-1	2,767	-0.04%
2022/05/18	2	92.50	1	93.00	92.00	1	2,746	0.04%
2022/05/17	4.1	92.78	0	0.00	92.70	4.1	2,701	0.15%
2022/05/16	3	91.10	7	91.03	89.70	-4	2,711	-0.15%
2022/05/12	2	89.00	2	90.35	89.80	0	2,824	0.00%
2022/05/11	1.1	87.68	1	88.30	88.60	0.1	2,817	0.00%
2022/05/10	4	86.93	1	87.60	88.00	3	2,836	0.11%
2022/05/09	0	0.00	1	89.30	87.20	-1	2,825	-0.04%
2022/05/06	5	89.66	0	0.00	90.50	5	2,837	0.18%
2022/05/04	2	89.05	3	89.90	90.50	-1	2,774	-0.04%
2022/04/29	0.1	87.70	0	0.00	86.80	0.1	2,698	0.00%
2022/04/28	1	85.70	0	0.00	83.40	1	2,581	0.04%
2022/04/26	0.1	94.50	0	0.00	93.10	0.1	2,319	0.00%
2022/04/20	0.1	93.50	0	0.00	92.60	0.1	2,261	0.00%
2022/04/15	1	93.20	2	93.80	92.60	-1	2,333	-0.04%
2022/04/12	0	0.00	1	97.70	95.80	-1	2,409	-0.04%
2022/04/11	2	97.10	0	0.00	96.70	2	2,395	0.08%
2022/04/08	1	98.80	0	0.00	99.40	1	2,332	0.04%
2022/04/01	0	0.00	1	111.00	112.50	-1	2,221	-0.05%
2022/03/14	1	117.00	0	0.00	118.00	1	2,460	0.04%
2022/02/22	3	115.50	0	0.00	115.00	3	3,968	0.08%
2022/02/21	3	118.00	0	0.00	119.00	3	4,015	0.07%
2022/02/18	0	0.00	1	116.00	119.00	-1	4,053	-0.02%
2022/02/17	1	118.50	0	0.00	117.50	1	4,102	0.02%
2022/02/16	0	0.00	1	119.50	118.50	-1	4,114	-0.02%
2022/02/15	1	117.50	5	117.30	116.50	-4	4,094	-0.10%
2022/02/14	3	120.17	0	0.00	117.50	3	4,050	0.07%
2022/01/19	0	0.00	0	127.50	127.00	0	5,155	0.00%
2022/01/18	1	128.50	11	128.36	127.50	-10	5,183	-0.19%
2022/01/17	0	0.00	0	130.00	130.00	0	5,211	0.00%
2022/01/12	1.1	125.33	1	124.48	125.50	0	5,289	0.00%
2022/01/07	0	0.00	1	129.00	130.00	-1	5,196	-0.02%
2022/01/06	1	134.00	0	0.00	134.00	1	5,158	0.02%
2022/01/04	1	142.50	7	140.50	140.50	-6	5,150	-0.12%
2021/12/27	10	148.50	11	148.45	148.50	-1	5,321	-0.02%
2021/12/24	0	0.00	0	144.50	145.50	0	5,259	0.00%
2021/12/13	0	0.00	0	143.50	143.50	0	5,252	0.00%
2021/12/10	0.1	139.90	0	0.00	140.00	0.1	5,266	0.00%
2021/12/09	0	0.00	1	145.00	144.00	-1	5,245	-0.02%
2021/12/08	2	146.00	0	0.00	145.00	2	5,234	0.04%
2021/12/07	0	0.00	0	143.50	143.50	0	5,226	0.00%
2021/12/06	0	144.50	0	0.00	143.50	0	5,228	0.00%
2021/12/03	0	0.00	5	147.60	147.50	-5	5,283	-0.09%
2021/12/02	6	144.75	1	145.50	144.50	5	5,283	0.09%
2021/11/30	3	153.00	3	152.67	153.00	0	5,197	0.00%
2021/11/29	1	147.50	1	150.50	153.00	0	5,019	0.00%
2021/11/26	1	144.50	1	146.50	145.00	0	4,902	0.00%
2021/11/25	1	146.00	1	154.00	146.00	0	4,822	0.00%
2021/11/24	4	148.63	6	148.58	149.50	-2	4,623	-0.04%
2021/11/22	0	0.00	10	144.65	146.00	-10	4,339	-0.23%
2021/11/19	4	140.00	3	139.67	141.00	1	4,264	0.02%
2021/11/18	1	136.50	1	137.00	136.00	0	4,195	0.00%
2021/11/17	1	133.50	0	0.00	134.50	1	4,166	0.02%
2021/11/15	0.1	136.00	0	0.00	135.00	0.1	4,102	0.00%
2021/11/12	0	0.00	4	133.13	134.00	-4	4,094	-0.10%
2021/11/11	1	132.50	4	132.50	132.50	-3	4,081	-0.07%
2021/11/10	4	134.00	2	133.00	136.00	2	4,047	0.05%
2021/11/09	1	132.00	0	0.00	132.00	1	4,013	0.02%
2021/11/08	0	0.00	0	134.00	133.00	0	4,025	0.00%
2021/11/05	1	133.50	0	0.00	134.00	1	4,010	0.02%
2021/11/04	3	134.00	0	0.00	132.50	3	4,007	0.07%
2021/11/03	1	139.00	1	140.50	140.00	0	3,876	0.00%
2021/11/02	8	138.13	0	0.00	137.50	8	3,798	0.21%
2021/11/01	5	143.10	0	0.00	144.50	5	3,692	0.14%
2021/10/29	0	0.00	1	145.00	140.50	-1	3,613	-0.03%
2021/10/28	12	144.50	12	147.83	144.00	0	3,397	0.00%
2021/10/27	3	138.00	16	140.94	139.50	-13	3,132	-0.42%
2021/10/26	5	133.50	0	0.00	132.00	5	2,953	0.17%
2021/10/25	10	131.00	0	0.00	133.00	10	2,937	0.34%
2021/10/22	0	0.00	2	130.00	133.00	-2	2,987	-0.07%
2021/10/20	0	0.00	2	129.50	127.50	-2	2,976	-0.07%
2021/10/14	0	120.00	1	119.50	120.00	-1	3,266	-0.03%
2021/10/13	1	118.55	1	120.00	118.50	0	3,278	0.00%
2021/10/08	1	127.00	1	127.00	127.50	0	3,256	0.00%
2021/10/07	2	125.00	3	126.50	126.50	-1	3,223	-0.03%
2021/10/06	1	116.00	1	116.50	115.00	0	3,256	0.00%
2021/09/28	0	0.00	0	121.50	121.00	0	4,055	0.00%
2021/09/22	0	0.00	1	123.50	124.50	-1	4,473	-0.02%
2021/09/17	2	124.00	0	0.00	125.50	2	4,586	0.04%
2021/09/16	1	123.50	2	125.00	123.50	-1	4,857	-0.02%
2021/09/15	1	124.00	0	0.00	124.00	1	4,942	0.02%
2021/09/14	0	0.00	1	131.50	129.50	-1	4,986	-0.02%
2021/09/13	3	130.84	0	0.00	130.50	3	5,019	0.06%
2021/09/10	0	0.00	1	136.00	136.00	-1	5,024	-0.02%
2021/09/09	1	132.00	2	131.00	133.00	-1	5,018	-0.02%
2021/09/08	1	127.00	0	128.50	127.50	1	5,018	0.02%
2021/09/07	0	0.00	0	134.00	137.00	0	4,964	0.00%
2021/09/06	0	0.00	0	136.50	136.50	0	4,959	0.00%
2021/09/03	1	138.50	1	137.51	138.00	0	4,965	0.00%
2021/09/02	3	135.50	2.5	135.42	139.50	0.5	5,163	0.01%
2021/09/01	0.5	138.50	1	139.50	139.50	-0.5	5,078	-0.01%
2021/08/31	0	0.00	2	127.50	127.00	-2	4,951	-0.04%
2021/08/27	0	124.50	0	0.00	124.50	0	4,946	0.00%
2021/08/26	1	127.00	2	126.25	126.00	-1	4,942	-0.02%
2021/08/25	0	0.00	7	129.64	129.00	-7	4,943	-0.14%
2021/08/24	3	124.33	1	124.00	123.50	2	4,941	0.04%
2021/08/23	0	119.50	1	120.93	121.00	-1	4,923	-0.02%
2021/08/19	1	113.50	0	0.00	111.50	1	4,983	0.02%
2021/08/17	2	114.00	0	0.00	112.00	2	5,024	0.04%
2021/08/13	4	120.00	0	0.00	118.50	4	5,022	0.08%
2021/08/11	0	0.00	1	125.50	123.00	-1	4,985	-0.02%
2021/08/10	2	125.00	0	125.00	125.00	2	4,986	0.04%
2021/08/09	0.1	130.33	1	131.50	129.50	-0.9	4,977	-0.02%
2021/08/06	1	131.50	1	134.00	131.50	0	4,979	0.00%
2021/08/05	1	134.50	0	135.00	134.50	1	5,001	0.02%
2021/08/04	0.1	138.25	0	0.00	138.00	0.1	5,041	0.00%
2021/08/02	3	132.83	1	136.90	134.00	2	5,068	0.04%
2021/07/29	5	134.50	0	0.00	135.00	5	5,035	0.10%
2021/07/23	1	150.50	1	142.50	142.00	0	5,033	0.00%
2021/07/21	0	0.00	1	142.00	142.00	-1	4,875	-0.02%
2021/07/20	0	0.00	1	140.50	137.50	-1	4,829	-0.02%
2021/07/19	1	145.50	6	143.75	144.00	-5	4,785	-0.10%
2021/07/16	0	144.00	0	0.00	144.00	0	4,825	0.00%
2021/07/14	0	0.00	2	146.50	146.00	-2	4,827	-0.04%
2021/07/13	3	146.00	2	141.50	144.50	1	4,812	0.02%
2021/07/12	6	148.75	6	149.92	148.00	0	4,717	0.00%
2021/07/09	1	141.50	0	0.00	141.50	1	4,507	0.02%
2021/07/08	0	0.00	1	146.00	145.00	-1	4,467	-0.02%
2021/07/07	3	144.99	5.5	144.91	147.50	-2.5	4,330	-0.06%
2021/07/06	1	136.50	1	137.50	139.50	0	4,123	0.00%
2021/07/02	2	131.50	6	133.25	139.50	-4	4,220	-0.09%
2021/07/01	2	131.25	0	0.00	130.00	2	4,303	0.05%
2021/06/30	7	135.64	2	133.75	134.00	5	4,291	0.12%
2021/06/29	0.5	140.00	0	0.00	139.00	0.5	4,111	0.01%
2021/06/28	0	0.00	3	138.17	138.00	-3	4,153	-0.07%
2021/06/25	4	137.00	18	138.69	138.00	-14	4,112	-0.34%
2021/06/23	1	123.50	2	124.50	127.00	-1	3,738	-0.03%
2021/06/22	0	0.00	25	123.50	123.00	-25	3,696	-0.68%
2021/06/18	1	121.50	0.6	120.36	121.50	0.4	3,841	0.01%
2021/06/17	0	0.00	3	120.67	122.50	-3	3,873	-0.08%
2021/06/15	3	117.83	1	118.50	117.50	2	3,890	0.05%
2021/06/10	3	122.67	2	119.50	118.50	1	3,906	0.03%
2021/06/09	0.6	117.50	1	115.50	118.00	-0.4	3,670	-0.01%
2021/06/08	1	114.50	0	0.00	114.50	1	3,674	0.03%
2021/06/07	0	0.00	2	113.50	116.50	-2	3,744	-0.05%
2021/06/04	2	114.50	0	0.00	113.00	2	3,756	0.05%
2021/06/01	0	0.00	3	117.17	117.00	-3	3,901	-0.08%
2021/05/31	2	114.50	0	0.00	113.50	2	3,878	0.05%
2021/05/28	5.1	112.01	0	0.00	112.00	5.1	3,911	0.13%
2021/05/27	0	108.50	0	0.00	107.00	0	3,880	0.00%
2021/05/25	4	103.75	4	104.25	104.50	0	3,848	0.00%
2021/05/17	1	92.00	1	93.00	92.80	0	3,936	0.00%
2021/05/13	0	0.00	1	99.00	98.00	-1	4,014	-0.02%
2021/05/12	0	0.00	1	101.00	95.60	-1	4,026	-0.02%
2021/05/11	1	100.50	1	103.50	100.50	0	4,051	0.00%
2021/05/10	1	110.50	0	0.00	110.50	1	4,069	0.02%
2021/05/07	0	0.00	5	112.30	113.50	-5	4,138	-0.12%
2021/05/06	4	108.88	4	109.00	107.50	0	4,220	0.00%
2021/05/05	5	110.80	0	0.00	108.50	5	4,265	0.12%
2021/05/03	0	0.00	1	116.50	114.00	-1	4,400	-0.02%
2021/04/29	11	119.95	0	0.00	117.00	11	4,677	0.24%
2021/04/28	6	120.75	9	121.00	121.00	-3	4,776	-0.06%
2021/04/27	3	120.67	1	121.00	119.00	2	4,872	0.04%
2021/04/22	7	119.00	2	115.25	115.00	5	4,958	0.10%
2021/04/21	5	120.00	0	0.00	120.00	5	5,009	0.10%
2021/04/20	0	0.00	1	119.00	122.00	-1	5,133	-0.02%
2021/04/19	1	119.50	0	0.00	119.00	1	5,202	0.02%
2021/04/15	1	119.00	1	120.00	119.50	0	5,441	0.00%
2021/04/14	1	119.00	1	119.50	121.00	0	5,529	0.00%
2021/04/12	7	124.36	1	124.50	122.50	6	5,694	0.11%
2021/04/09	0	0.00	1	127.00	127.00	-1	5,840	-0.02%
2021/04/08	7	125.86	7	123.71	123.50	0	5,825	0.00%
2021/04/07	2	123.00	9	124.11	126.00	-7	5,754	-0.12%
2021/04/01	0	0.00	1	119.00	119.50	-1	5,797	-0.02%
2021/03/31	6	117.50	3	118.17	118.50	3	5,785	0.05%
2021/03/30	1	116.00	5	115.80	116.50	-4	5,717	-0.07%
2021/03/29	0	0.00	3	112.50	112.50	-3	5,680	-0.05%
2021/03/26	2	111.50	1	111.50	112.00	1	5,722	0.02%
2021/03/25	1	112.50	5	110.20	112.00	-4	5,772	-0.07%
2021/03/24	6	111.75	1	116.00	109.50	5	5,791	0.09%
2021/03/23	0	0.00	1	113.50	112.00	-1	5,709	-0.02%
2021/03/22	1	112.00	2	112.50	111.50	-1	5,784	-0.02%
2021/03/19	0	0.00	4	110.25	110.50	-4	5,836	-0.07%
2021/03/18	2	108.00	3	108.50	109.50	-1	5,932	-0.02%
2021/03/17	0	0.00	2	107.00	108.00	-2	6,112	-0.03%
2021/03/16	7	107.50	2	106.50	106.50	5	6,317	0.08%
2021/03/15	1	109.50	0	0.00	109.00	1	6,760	0.01%
2021/03/12	1	108.00	0	0.00	108.50	1	7,093	0.01%
2021/03/11	0	0.00	1	106.00	108.50	-1	7,214	-0.01%
2021/03/10	1	101.00	1	102.00	101.50	0	7,238	0.00%
2021/03/09	1	100.50	0	0.00	101.00	1	7,622	0.01%
2021/03/05	6	105.33	1	107.00	104.50	5	7,796	0.06%
2021/03/03	0	0.00	2	102.00	105.00	-2	7,735	-0.03%
2021/03/02	5	106.60	0	0.00	105.00	5	7,699	0.06%
2021/02/26	4	106.50	2	106.50	106.50	2	7,694	0.03%
2021/02/25	2	109.00	2	109.50	109.50	0	7,684	0.00%
2021/02/24	2	109.50	5	112.00	110.00	-3	7,690	-0.04%
2021/02/23	2	111.50	2	111.50	111.50	0	7,681	0.00%
2021/02/22	6	112.50	4	113.50	114.00	2	7,673	0.03%
2021/02/19	2	110.00	2	111.50	111.50	0	7,665	0.00%
2021/02/18	1	108.00	1	109.50	111.50	0	7,733	0.00%
2021/02/17	0	0.00	5	107.50	109.00	-5	7,986	-0.06%
2021/02/05	5	105.40	0	0.00	105.00	5	8,015	0.06%
2021/02/04	2	105.00	2	108.00	108.00	0	8,012	0.00%
2021/02/03	3	108.33	1	107.50	109.00	2	7,949	0.03%
2021/02/02	2	110.00	4	109.00	112.00	-2	7,925	-0.03%
2021/02/01	2	103.50	0	0.00	104.00	2	7,858	0.03%
2021/01/29	2	108.25	3	107.83	105.00	-1	7,841	-0.01%
2021/01/28	1	109.00	1	108.50	109.00	0	7,804	0.00%
2021/01/27	2	115.00	1	115.50	115.50	1	7,699	0.01%
2021/01/25	4	120.00	2	119.00	118.00	2	7,552	0.03%
2021/01/22	2	118.25	2	121.41	121.00	0	7,354	0.00%
2021/01/21	10	115.20	4	115.13	114.00	6	7,047	0.09%
2021/01/20	2	114.75	2	115.50	113.50	0	6,902	0.00%
2021/01/19	0	0.00	3	112.00	114.00	-3	6,779	-0.04%
2021/01/18	6	111.50	4	111.75	111.00	2	6,722	0.03%
2021/01/15	1.1	115.05	1	119.00	115.00	0.1	6,654	0.00%
2021/01/14	3	119.50	1.1	120.00	118.00	1.9	6,605	0.03%
2021/01/13	2	114.00	4	114.75	117.00	-2	6,487	-0.03%
2021/01/12	2.1	112.63	2	117.50	112.50	0.1	6,343	0.00%
2021/01/11	7	118.64	7.1	118.80	117.00	-0.1	6,266	0.00%
2021/01/08	12	115.04	11	115.86	115.00	1	6,027	0.02%
2021/01/07	3	114.50	3	117.00	116.00	0	5,999	0.00%
2021/01/06	11.1	117.63	11	120.41	117.50	0.1	5,936	0.00%
2021/01/05	4	119.25	1	119.00	120.00	3	5,791	0.05%
2021/01/04	3	117.00	6.1	116.34	118.00	-3.1	5,700	-0.05%
2020/12/31	4	114.00	4	113.13	112.00	0	5,499	0.00%
2020/12/30	1	111.50	1	110.50	112.50	0	5,421	0.00%
2020/12/29	2	112.50	0	0.00	110.00	2	5,391	0.04%
2020/12/28	1	110.00	4	109.75	114.00	-3	5,294	-0.06%
2020/12/25	1	107.00	9	107.11	107.00	-8	5,150	-0.16%
2020/12/24	6	107.75	3	107.00	108.00	3	5,119	0.06%
2020/12/23	3	106.00	4	105.88	106.00	-1	5,085	-0.02%
2020/12/22	9	107.56	3	107.17	105.50	6	5,059	0.12%
2020/12/21	4	108.63	5	108.20	108.50	-1	5,015	-0.02%
2020/12/18	2	108.50	2	109.50	110.00	0	4,935	0.00%
2020/12/17	0	0.00	3	108.83	112.00	-3	4,874	-0.06%
2020/12/16	3	106.83	2	107.50	106.50	1	4,756	0.02%
2020/12/15	0	0.00	3	107.50	106.00	-3	4,649	-0.06%
2020/12/14	7	112.43	3	113.50	108.50	4	4,551	0.09%
2020/12/11	7.1	112.57	5	113.70	110.00	2.1	4,439	0.05%
2020/12/10	6	113.83	8	114.31	116.00	-2	4,266	-0.05%
2020/12/09	21	112.57	19	113.39	113.00	2	4,102	0.05%
2020/12/08	6	104.58	11.3	105.12	105.50	-5.3	3,639	-0.15%
2020/12/07	1	98.30	7	98.91	99.30	-6	3,332	-0.18%
2020/12/04	0	0.00	2	96.90	96.50	-2	3,175	-0.06%
2020/12/03	12	101.83	6	100.95	97.90	6	3,079	0.19%
2020/12/02	6	98.27	2	96.00	100.50	4	2,663	0.15%
2020/12/01	0	0.00	4	90.10	91.60	-4	2,364	-0.17%
2020/11/30	0	0.00	2	91.00	90.90	-2	2,360	-0.08%
2020/11/27	0	0.00	1	91.70	91.30	-1	2,364	-0.04%
2020/11/26	2	91.35	2	91.55	91.00	0	2,349	0.00%
2020/11/25	1	89.50	0	0.00	89.60	1	2,317	0.04%
2020/11/24	3	90.90	2	90.95	90.60	1	2,301	0.04%
2020/11/18	1	89.90	2	90.30	90.80	-1	2,244	-0.04%
2020/11/17	2	90.20	3	92.33	90.20	-1	2,236	-0.04%
2020/11/16	10	92.23	8.2	92.71	91.00	1.8	2,185	0.08%
2020/11/09	2	87.20	4	86.50	86.90	-2	1,794	-0.11%
2020/11/06	2	87.10	0	0.00	85.50	2	1,777	0.11%
2020/11/05	1	85.90	1	84.90	84.90	0	1,735	0.00%
2020/11/04	6	83.87	8	84.05	84.00	-2	1,722	-0.12%
2020/11/03	2	80.70	2	81.70	83.20	0	1,729	0.00%
2020/11/02	1	78.90	1	80.20	80.20	0	1,735	0.00%
2020/10/30	2	82.15	0	0.00	80.60	2	1,733	0.12%
2020/10/29	0	0.00	1	81.70	81.80	-1	1,741	-0.06%
2020/10/27	5	83.96	0	0.00	83.40	5	1,779	0.28%
2020/10/20	0	0.00	1	85.30	85.00	-1	1,927	-0.05%
2020/10/14	0	0.00	1	85.70	85.60	-1	1,940	-0.05%
2020/10/12	1	84.40	1	85.00	84.40	0	1,929	0.00%
2020/10/08	0	0.00	5	83.40	84.00	-5	1,938	-0.26%
2020/10/07	5	81.80	6	83.80	84.10	-1	1,945	-0.05%
2020/10/06	2	82.15	4	82.63	81.20	-2	1,934	-0.10%
2020/10/05	3	81.13	1	80.70	81.10	2	1,975	0.10%
2020/09/29	2	76.40	0	0.00	75.90	2	2,234	0.09%
2020/09/28	1	77.40	0	0.00	77.10	1	2,289	0.04%
2020/09/24	3	79.70	0	0.00	78.90	3	2,365	0.13%
2020/09/22	1	81.30	0	0.00	81.30	1	2,470	0.04%
2020/09/16	2	84.55	13	85.28	85.30	-11	2,542	-0.43%
2020/09/15	0	0.00	4	84.88	85.10	-4	2,546	-0.16%
2020/09/14	3	83.77	0	0.00	82.90	3	2,537	0.12%
2020/09/11	0	0.00	1	83.10	83.30	-1	2,491	-0.04%
2020/09/09	0	0.00	1	78.40	78.80	-1	2,443	-0.04%
2020/09/08	1	77.40	1	78.30	77.10	0	2,456	0.00%
2020/09/07	1	77.10	0	0.00	77.10	1	2,479	0.04%
2020/09/04	1	77.50	0	0.00	79.50	1	2,526	0.04%
2020/09/02	0	0.00	1	79.90	80.10	-1	2,552	-0.04%
2020/09/01	2	77.90	0	0.00	78.20	2	2,564	0.08%
2020/08/27	1	78.50	0	0.00	78.30	1	2,808	0.04%
2020/08/26	2	79.05	1	79.20	79.80	1	2,835	0.04%
2020/08/25	0	0.00	1	76.70	77.30	-1	2,860	-0.03%
2020/08/20	2	78.15	0	0.00	75.50	2	2,877	0.07%
2020/08/18	1	83.30	0	0.00	83.60	1	2,860	0.03%
2020/08/14	0.2	86.50	0	0.00	86.00	0.2	2,918	0.01%
2020/08/07	0	0.00	1	88.10	88.70	-1	3,063	-0.03%
2020/07/30	2	86.70	1	87.20	85.80	1	3,464	0.03%
2020/07/28	0	0.00	1	85.30	85.40	-1	3,470	-0.03%
2020/07/27	0	0.00	25.6	88.88	88.50	-25.6	3,445	-0.74%
2020/07/24	1	92.90	0	0.00	89.60	1	3,484	0.03%
2020/07/21	0	0.00	1	94.20	94.30	-1	3,462	-0.03%
2020/07/20	1	92.60	0	0.00	91.80	1	3,476	0.03%
2020/07/17	2	93.65	2	94.95	94.00	0	3,474	0.00%
2020/07/16	1	93.00	0	0.00	92.60	1	3,453	0.03%
2020/07/15	1	93.70	2	94.60	93.90	-1	3,453	-0.03%
2020/07/14	7	95.13	6	96.55	94.10	1	3,496	0.03%
2020/07/09	22	99.90	22	100.45	98.60	0	3,429	0.00%
2020/07/08	7.3	98.49	2	98.15	100.50	5.3	3,301	0.16%
2020/07/07	8	94.86	7	96.41	94.80	1	3,158	0.03%
2020/07/06	0	0.00	8	94.90	96.80	-8	3,113	-0.26%
2020/07/03	10	92.50	10	93.80	92.50	0	3,065	0.00%
2020/07/02	7	92.97	7	93.09	93.10	0	3,086	0.00%
2020/07/01	1	91.90	2	92.35	91.70	-1	3,079	-0.03%
2020/06/29	0	0.00	1	89.20	89.20	-1	3,022	-0.03%
2020/06/19	4	91.18	4	90.38	90.00	0	3,076	0.00%
2020/06/17	7	89.37	3	90.50	88.70	4	3,127	0.13%
2020/06/16	0	0.00	1	89.00	89.10	-1	3,140	-0.03%
2020/06/15	0	0.00	9	87.72	86.60	-9	3,166	-0.28%
2020/06/12	4	83.80	0	0.00	88.30	4	3,189	0.13%
2020/06/11	3	87.40	1	86.70	86.40	2	3,202	0.06%
2020/06/10	1	90.30	1	91.10	90.60	0	3,214	0.00%
2020/06/08	3	90.10	11	90.96	89.40	-8	3,324	-0.24%
2020/06/05	4	90.15	5	90.94	90.20	-1	3,323	-0.03%
2020/06/04	2	89.80	3	88.90	90.40	-1	3,328	-0.03%
2020/06/03	2	88.75	11	87.28	87.00	-9	3,335	-0.27%
2020/06/02	9	86.66	0	0.00	86.00	9	3,238	0.28%
2020/06/01	2	84.60	2	85.60	86.90	0	3,231	0.00%
2020/05/29	0	0.00	2	86.90	84.00	-2	3,219	-0.06%
2020/05/28	0	0.00	1	86.50	86.60	-1	3,202	-0.03%
2020/05/26	1	85.90	0	0.00	84.60	1	3,224	0.03%
2020/05/25	1	85.40	1	85.00	85.90	0	3,221	0.00%
2020/05/22	1	82.80	0	0.00	83.00	1	3,210	0.03%
2020/05/21	2	86.10	0	0.00	86.00	2	3,199	0.06%
2020/05/20	8	86.54	0	0.00	84.50	8	3,184	0.25%
2020/05/18	3	87.97	1	87.00	86.60	2	3,140	0.06%
2020/05/15	1	91.40	0	0.00	90.90	1	3,124	0.03%
2020/05/13	8	95.79	7	96.54	97.00	1	3,139	0.03%
2020/05/12	22	96.40	15	98.20	95.60	7	3,172	0.22%
2020/05/11	2	96.80	7	97.87	97.80	-5	3,194	-0.16%
2020/05/08	10	92.88	33	91.42	94.00	-23	3,056	-0.75%
2020/05/07	1	87.50	0	0.00	88.00	1	2,961	0.03%
2020/05/05	1	87.60	0	0.00	87.70	1	2,954	0.03%
2020/05/04	5	89.40	3	88.00	88.90	2	2,988	0.07%
2020/04/30	2	90.00	8	89.04	88.80	-6	2,969	-0.20%
2020/04/29	23	89.29	1	88.90	88.20	22	2,978	0.74%
2020/04/28	0	0.00	4	87.20	87.40	-4	2,957	-0.14%
2020/04/23	0	0.00	1	86.60	86.10	-1	3,019	-0.03%
2020/04/22	1	82.50	1	83.70	85.60	0	3,046	0.00%
2020/04/21	7	85.59	3	84.30	83.80	4	3,051	0.13%
2020/04/20	4	86.83	2	87.35	87.40	2	3,049	0.07%
2020/04/17	2	87.30	2	87.55	86.00	0	3,043	0.00%
2020/04/09	1	87.30	1	88.50	84.50	0	3,298	0.00%
2020/04/08	1	87.20	0	0.00	86.30	1	3,357	0.03%
2020/04/07	2	85.40	3	86.57	85.50	-1	3,355	-0.03%
2020/04/06	0	0.00	1	81.00	82.50	-1	3,339	-0.03%
2020/03/31	0	0.00	2	79.20	78.50	-2	3,387	-0.06%
2020/03/30	3	78.20	1	75.60	78.50	2	3,428	0.06%
2020/03/27	2	79.50	0	0.00	77.50	2	3,409	0.06%
2020/03/26	1	78.50	0	0.00	79.00	1	3,365	0.03%
2020/03/25	0	0.00	1	78.60	78.40	-1	3,347	-0.03%
2020/03/24	0	0.00	2	73.30	74.00	-2	3,308	-0.06%
2020/03/23	5	66.08	2	68.40	68.10	3	3,269	0.09%
2020/03/20	0	0.00	4	66.28	67.30	-4	3,285	-0.12%
2020/03/19	2	61.40	1	66.10	61.20	1	3,256	0.03%
2020/03/18	0	0.00	10	72.10	67.50	-10	3,246	-0.31%
2020/03/17	3	69.00	0	0.00	71.00	3	3,283	0.09%
2020/03/16	1	76.10	0	0.00	74.20	1	3,300	0.03%
2020/03/13	3	77.67	3	78.93	82.40	0	3,269	0.00%
2020/03/10	11	93.65	6	93.72	94.20	5	3,338	0.15%
2020/03/09	1	95.70	1	94.20	94.50	0	3,331	0.00%
2020/03/02	0	0.00	1	99.00	99.30	-1	3,362	-0.03%
2020/02/26	1	103.00	1	103.50	102.00	0	3,397	0.00%
2020/02/25	1	104.50	1	103.00	104.50	0	3,400	0.00%
2020/02/24	4	102.25	0	107.00	102.50	4	3,441	0.12%
2020/02/21	1	106.00	0	0.00	105.00	1	3,497	0.03%
2020/02/19	1	105.50	1	106.50	107.00	0	3,563	0.00%
2020/02/18	6	107.25	3	107.00	106.00	3	3,637	0.08%
2020/02/17	3	107.83	2	108.25	107.50	1	3,646	0.03%
2020/02/14	8	110.81	2	111.00	111.00	6	3,699	0.16%
2020/02/13	3	114.00	4	116.00	112.50	-1	3,694	-0.03%
2020/02/12	1	114.50	1	113.50	115.00	0	3,664	0.00%
2020/02/11	0	0.00	6	105.50	109.00	-6	3,675	-0.16%
2020/02/07	1	104.50	2	106.50	103.50	-1	3,903	-0.03%
2020/02/06	0	0.00	1	105.50	105.50	-1	4,137	-0.02%
2020/02/05	3	104.17	1	105.00	102.50	2	4,300	0.05%
2020/02/04	0	0.00	1	102.00	102.50	-1	4,303	-0.02%
2020/02/03	1	93.80	7	95.27	100.50	-6	4,365	-0.14%
2020/01/31	4	100.95	3	102.50	101.00	1	4,406	0.02%
2020/01/30	3	101.67	2	105.00	101.00	1	4,543	0.02%
2020/01/20	1	112.50	0	0.00	112.00	1	4,841	0.02%
2020/01/16	5	110.00	5	108.80	112.00	0	5,101	0.00%
2020/01/15	2	109.75	0	0.00	109.50	2	5,325	0.04%
2020/01/14	2	111.00	0	0.00	112.00	2	5,376	0.04%
2020/01/10	0	0.00	2	108.00	109.50	-2	5,481	-0.04%
2020/01/09	2	109.75	2	108.75	109.50	0	5,610	0.00%
2020/01/08	4	109.38	4	110.13	109.00	0	5,688	0.00%
2020/01/07	19	116.18	14	118.46	113.00	5	5,695	0.09%
2020/01/06	2	118.00	5	119.10	118.00	-3	5,750	-0.05%
2020/01/03	23	122.91	27	123.54	124.00	-4	5,917	-0.07%
2020/01/02	25	122.08	25	121.84	123.00	0	5,906	0.00%
2019/12/27	2	117.00	2	118.00	116.00	0	6,052	0.00%
2019/12/26	2	116.00	2	115.50	115.50	0	6,059	0.00%
2019/12/25	1	110.50	0	0.00	114.50	1	6,066	0.02%
2019/12/20	0	0.00	1	111.00	111.00	-1	6,279	-0.02%
2019/12/19	1	110.50	0	0.00	110.50	1	6,429	0.02%
2019/12/18	1	113.50	1	114.00	112.50	0	6,559	0.00%
2019/12/16	0	0.00	1	111.50	112.50	-1	6,952	-0.01%
2019/12/13	2	112.25	2	113.25	110.50	0	7,425	0.00%
2019/12/12	1	111.50	3	109.50	113.50	-2	7,659	-0.03%
2019/12/11	3	111.33	0	0.00	108.50	3	7,746	0.04%
2019/12/05	1	111.00	1	111.50	111.00	0	7,822	0.00%
2019/12/04	1	114.50	0	0.00	115.00	1	7,729	0.01%
2019/11/29	1	118.50	0	0.00	119.00	1	7,866	0.01%
2019/11/27	5	120.50	5	122.70	120.00	0	7,897	0.00%
2019/11/26	3	122.17	3	121.67	122.00	0	7,900	0.00%
2019/11/25	1	118.50	2	119.75	119.00	-1	7,907	-0.01%
2019/11/22	0	0.00	1	118.00	118.00	-1	7,903	-0.01%
2019/11/19	9	120.50	9	121.33	120.50	0	7,898	0.00%
2019/11/18	0	0.00	1	123.50	124.00	-1	7,868	-0.01%
2019/11/15	2	123.25	1	121.00	122.00	1	7,947	0.01%
2019/11/14	3	124.00	2	126.00	124.00	1	7,911	0.01%
2019/11/13	14	126.82	10	125.85	127.00	4	7,960	0.05%
2019/11/12	3	123.67	6	123.58	124.50	-3	7,944	-0.04%
2019/11/11	2	123.00	0	0.00	122.50	2	8,044	0.02%
2019/11/08	14	125.25	8	124.63	126.50	6	8,107	0.07%
2019/11/07	3	125.50	9	125.00	123.00	-6	8,142	-0.07%
2019/11/06	5	127.50	11	131.55	126.50	-6	8,212	-0.07%
2019/11/05	13	134.15	8	130.69	135.00	5	8,113	0.06%
2019/11/04	1	127.50	7	125.79	128.50	-6	8,006	-0.07%
2019/11/01	1	120.50	7	120.64	123.00	-6	7,876	-0.08%
2019/10/31	1	119.00	2	120.00	119.50	-1	7,879	-0.01%
2019/10/30	6	122.75	2	123.25	123.00	4	7,835	0.05%
2019/10/29	4	125.00	5	125.80	122.00	-1	7,822	-0.01%
2019/10/28	2	128.00	2	126.75	128.50	0	7,741	0.00%
2019/10/25	8	120.69	11	121.95	122.50	-3	7,458	-0.04%
2019/10/24	5	120.50	6	118.92	121.00	-1	7,333	-0.01%
2019/10/23	13	118.12	20	118.58	117.50	-7	7,310	-0.10%
2019/10/22	14	115.71	8	116.31	115.00	6	7,262	0.08%
2019/10/21	3	113.83	2	114.25	114.00	1	7,295	0.01%
2019/10/18	1	114.50	0	0.00	114.50	1	7,443	0.01%
2019/10/17	1	118.50	0	0.00	118.50	1	7,374	0.01%
2019/10/16	4	114.25	6	115.33	113.00	-2	7,244	-0.03%
2019/10/15	0	0.00	3	114.50	114.00	-3	7,129	-0.04%
2019/10/14	8	115.06	6	116.08	113.50	2	7,075	0.03%
2019/10/09	16	113.84	16	115.50	112.50	0	6,978	0.00%
2019/10/08	2	111.00	2	112.75	110.00	0	6,777	0.00%
2019/10/07	3	113.33	2	110.00	114.00	1	6,764	0.01%
2019/10/04	2	110.50	0	0.00	110.00	2	6,724	0.03%
2019/10/03	5	110.90	3	110.17	110.50	2	6,685	0.03%
2019/10/02	1	111.00	0	0.00	109.50	1	6,596	0.02%
2019/10/01	5	109.50	0	0.00	109.50	5	6,572	0.08%
2019/09/27	8	109.88	1	109.50	110.00	7	6,647	0.11%
2019/09/26	1	111.00	0	0.00	111.00	1	6,594	0.02%
2019/09/25	1	112.50	1	113.00	112.00	0	6,612	0.00%
2019/09/24	4	115.00	3	114.83	113.50	1	6,614	0.02%
2019/09/23	5	118.10	16	117.19	118.50	-11	6,468	-0.17%
2019/09/20	0	0.00	3.5	117.43	116.00	-3.5	6,375	-0.05%
2019/09/19	5	116.00	7	116.57	116.50	-2	6,286	-0.03%
2019/09/18	8	112.31	30.2	112.70	116.00	-22.2	5,989	-0.37%
2019/09/17	14	104.96	3	105.00	105.50	11	5,520	0.20%
2019/09/16	2	100.75	15	100.59	102.00	-13	5,311	-0.24%
2019/09/12	2	99.20	4	98.40	97.20	-2	5,211	-0.04%
2019/09/10	11	95.32	10	95.90	96.70	1	5,136	0.02%
2019/09/09	3	97.70	0	0.00	97.30	3	5,097	0.06%
2019/09/06	1	96.80	2	97.10	96.30	-1	5,071	-0.02%
2019/09/05	0	0.00	3	96.87	96.10	-3	5,036	-0.06%
2019/09/04	6	94.87	5	95.18	96.10	1	4,985	0.02%
2019/09/03	0	0.00	1	93.00	93.00	-1	4,940	-0.02%
2019/09/02	1	92.00	0	0.00	92.50	1	4,897	0.02%
2019/08/30	1	94.50	1	93.60	93.30	0	4,891	0.00%
2019/08/29	1	92.90	0	0.00	93.80	1	4,869	0.02%
2019/08/28	2	91.15	1	91.20	91.80	1	4,896	0.02%
2019/08/23	2	95.25	1	95.50	95.50	1	4,837	0.02%
2019/08/22	3	98.60	3	98.60	97.20	0	4,804	0.00%
2019/08/21	1	97.00	1	96.50	97.90	0	4,786	0.00%
2019/08/20	23	98.59	13	98.35	97.20	10	4,768	0.21%
2019/08/19	1	96.20	2	96.65	96.50	-1	4,694	-0.02%
2019/08/16	2	96.95	1	97.00	96.50	1	4,711	0.02%
2019/08/15	2	96.65	2	97.30	97.30	0	4,753	0.00%
2019/08/14	4	100.75	3	101.57	99.70	1	4,762	0.02%
2019/08/13	4	100.88	3	99.80	99.10	1	4,715	0.02%
2019/08/12	8	104.94	5	105.00	103.00	3	4,742	0.06%
2019/08/08	5	103.60	8	103.25	104.00	-3	4,691	-0.06%
2019/08/07	5	100.90	9	101.17	99.20	-4	4,546	-0.09%
2019/08/06	7	96.30	5	98.38	100.50	2	4,508	0.04%
2019/08/05	1	97.70	1	98.70	95.50	0	4,418	0.00%
2019/08/02	5	98.98	0	0.00	98.50	5	4,401	0.11%
2019/08/01	0	0.00	1	101.00	101.50	-1	4,366	-0.02%
2019/07/31	17	100.82	8	100.88	100.50	9	4,356	0.21%
2019/07/30	6	99.22	8	102.94	99.60	-2	4,305	-0.05%
2019/07/29	3	102.50	3	103.00	102.50	0	4,264	0.00%
2019/07/26	1	101.00	1	101.50	101.00	0	4,209	0.00%
2019/07/25	2	101.00	2	102.25	101.50	0	4,218	0.00%
2019/07/24	7	100.43	4	99.88	101.00	3	4,184	0.07%
2019/07/23	2	97.35	0	0.00	96.40	2	4,081	0.05%
2019/07/22	1	97.80	0	0.00	97.70	1	4,122	0.02%
2019/07/12	1	94.20	2	94.00	94.50	-1	4,449	-0.02%
2019/07/10	0	0.00	5	92.60	92.80	-5	4,406	-0.11%
2019/07/09	3	91.60	3	92.27	91.70	0	4,373	0.00%
2019/07/08	5	92.50	0	0.00	93.20	5	4,355	0.11%
2019/07/05	0	0.00	1	91.10	93.00	-1	4,381	-0.02%
2019/07/04	1	91.60	1	92.50	91.90	0	4,385	0.00%
2019/07/02	1	86.40	4	87.73	89.20	-3	4,290	-0.07%
2019/06/28	0	0.00	1	79.00	79.90	-1	4,356	-0.02%
2019/06/27	2	79.05	1	79.00	79.00	1	4,378	0.02%
2019/06/26	0	0.00	1	80.00	80.30	-1	4,403	-0.02%
2019/06/25	1	79.00	1	80.40	78.30	0	4,411	0.00%
2019/06/24	1	78.60	1	79.30	79.50	0	4,518	0.00%
2019/06/21	5	80.76	0	0.00	79.30	5	4,606	0.11%
2019/06/20	1	77.70	3	78.50	79.20	-2	4,575	-0.04%
2019/06/19	2	75.50	7	76.11	77.00	-5	4,627	-0.11%
2019/06/18	3	74.80	8	74.81	74.20	-5	4,661	-0.11%
2019/06/17	1	73.90	2	74.50	74.70	-1	4,854	-0.02%
2019/06/14	8	75.01	7	75.20	73.40	1	5,046	0.02%
2019/06/13	1	75.20	10	75.31	75.90	-9	5,541	-0.16%
2019/06/12	10	76.07	5	76.24	75.90	5	5,726	0.09%
2019/06/11	7	75.93	4	76.33	77.00	3	5,752	0.05%
2019/06/10	4	74.00	3	74.67	74.70	1	5,721	0.02%
2019/06/06	7	73.44	5	73.70	72.20	2	5,740	0.03%
2019/06/05	0	0.00	5	74.34	74.70	-5	5,746	-0.09%
2019/06/04	3	74.83	2	76.05	73.00	1	5,724	0.02%
2019/06/03	10	75.24	2	75.20	74.70	8	5,703	0.14%
2019/05/29	6	71.83	6	72.55	72.90	0	5,680	0.00%
2019/05/28	1	73.90	0	0.00	73.20	1	5,679	0.02%
2019/05/27	10	73.55	11	72.93	74.60	-1	5,732	-0.02%
2019/05/24	11	73.96	9	74.13	72.70	2	5,882	0.03%
2019/05/23	7	72.59	8	72.65	74.50	-1	5,898	-0.02%
2019/05/22	6	76.75	4	76.23	73.80	2	5,985	0.03%
2019/05/21	4	72.93	2	73.95	74.60	2	5,928	0.03%
2019/05/20	17	74.66	14	75.24	76.00	3	5,895	0.05%
2019/05/17	21	78.57	22	75.75	74.70	-1	5,836	-0.02%
2019/05/16	15	83.67	16	82.52	80.90	-1	5,908	-0.02%
2019/05/15	9	84.07	4	83.90	84.50	5	5,862	0.09%
2019/05/14	2	82.20	8	82.34	83.60	-6	5,877	-0.10%
2019/05/10	2	82.60	2	83.30	83.20	0	6,020	0.00%
2019/05/09	0	0.00	1	83.00	82.60	-1	6,021	-0.02%
2019/05/08	4	86.25	4	85.65	85.40	0	6,033	0.00%
2019/05/07	6	86.05	6	85.83	86.60	0	6,102	0.00%
2019/05/06	12	85.33	12	86.62	84.50	0	6,265	0.00%
2019/05/03	13	88.33	13	87.96	88.40	0	6,239	0.00%
2019/04/30	1	83.90	0	0.00	84.40	1	6,206	0.02%
2019/04/29	7	86.81	1	83.30	82.00	6	6,245	0.10%
2019/04/26	25	87.82	7	88.09	88.80	18	6,142	0.29%
2019/04/24	6	93.60	0	0.00	93.60	6	6,047	0.10%
2019/04/23	3	95.07	9	94.06	94.70	-6	6,050	-0.10%
2019/04/22	0	0.00	7	93.79	95.10	-7	6,024	-0.12%
2019/04/19	2	93.10	2	97.00	93.10	0	6,055	0.00%
2019/04/18	3	96.93	20	93.99	96.00	-17	6,079	-0.28%
2019/04/17	5	91.70	2	92.80	91.70	3	5,793	0.05%
2019/04/16	0	0.00	13	91.42	92.50	-13	6,012	-0.22%
2019/04/12	0	0.00	1	90.30	90.60	-1	6,138	-0.02%
2019/04/11	0	0.00	2	92.80	91.00	-2	6,268	-0.03%
2019/04/10	3	94.60	20	94.60	94.60	-17	6,412	-0.27%
2019/04/02	25	93.34	4	95.48	90.90	21	7,629	0.28%
2019/04/01	34	91.39	34	91.64	92.50	0	7,444	0.00%
2019/03/29	17	91.88	17	92.58	91.40	0	7,398	0.00%
2019/03/28	41	91.18	41	91.66	92.50	0	7,351	0.00%
2019/03/27	8	91.48	9	92.54	91.00	-1	7,296	-0.01%
2019/03/26	9	91.14	6	91.42	91.00	3	7,185	0.04%
2019/03/25	3	90.80	6	88.74	90.80	-3	7,094	-0.04%
2019/03/22	11	90.01	9	91.07	89.20	2	7,059	0.03%
2019/03/21	2	89.90	2	89.90	90.40	0	6,981	0.00%
2019/03/20	23	88.34	26	89.03	91.00	-3	6,917	-0.04%
2019/03/19	2	87.50	4	88.33	88.50	-2	6,771	-0.03%
2019/03/18	3	86.23	8	83.10	88.10	-5	6,575	-0.08%
2019/03/15	0	0.00	5	74.90	80.10	-5	6,057	-0.08%
2019/03/14	8	72.05	10	73.11	72.90	-2	5,888	-0.03%
2019/03/13	1	71.50	5	71.46	71.50	-4	5,872	-0.07%
2019/03/12	3	70.90	0	0.00	71.30	3	5,877	0.05%
2019/03/11	1	68.30	1	68.80	69.70	0	5,868	0.00%
2019/03/08	4	67.03	4	67.35	68.30	0	5,949	0.00%
2019/03/07	11	69.85	12	67.65	67.60	-1	6,000	-0.02%
2019/03/06	0	0.00	1	70.50	70.50	-1	6,006	-0.02%
2019/02/27	8	70.63	8	70.90	71.40	0	6,261	0.00%
2019/02/26	15	71.97	12	72.35	71.40	3	6,331	0.05%
2019/02/25	10	72.36	6	73.20	72.60	4	6,325	0.06%
2019/02/22	9	70.58	12	70.63	70.30	-3	6,195	-0.05%
2019/02/21	1	69.70	5	71.56	72.40	-4	6,179	-0.06%
2019/02/20	32	69.26	34	68.81	68.70	-2	6,051	-0.03%
2019/02/19	1	69.10	1	69.20	68.10	0	6,051	0.00%
2019/02/18	7	68.37	5	67.72	67.80	2	6,061	0.03%
2019/02/15	8	69.85	9	70.61	67.90	-1	6,070	-0.02%
2019/02/14	3	66.80	5	67.18	67.40	-2	5,986	-0.03%
2019/02/13	11	68.93	10	69.16	67.00	1	5,986	0.02%
2019/02/12	10	69.39	9	68.90	68.60	1	5,961	0.02%
2019/02/11	6	68.18	5	68.56	68.70	1	5,972	0.02%
2019/01/30	0	0.00	1	67.10	66.90	-1	5,920	-0.02%
2019/01/29	1	66.20	1	66.70	66.00	0	5,961	0.00%
2019/01/28	1	67.00	1	67.60	67.00	0	5,990	0.00%
2019/01/25	4	65.90	3	66.63	66.00	1	5,976	0.02%
2019/01/24	2	65.00	2	65.30	64.70	0	5,901	0.00%
2019/01/23	0	0.00	5	64.20	64.60	-5	5,943	-0.08%
2019/01/22	7	64.80	2	64.30	63.80	5	5,971	0.08%
2019/01/21	0	0.00	1	66.30	64.50	-1	5,996	-0.02%
2019/01/17	0	0.00	1	63.80	63.60	-1	6,205	-0.02%
2019/01/16	2	65.20	2	65.50	63.60	0	6,338	0.00%
2019/01/15	4	65.75	7	65.64	65.00	-3	6,354	-0.05%
2019/01/11	6	66.37	6	65.65	65.00	0	6,357	0.00%
2019/01/10	9	66.17	11	66.58	65.50	-2	6,307	-0.03%
2019/01/09	3	64.97	5	64.92	65.70	-2	6,208	-0.03%
2019/01/08	11	65.55	7	66.17	64.00	4	6,099	0.07%
2019/01/07	3	64.03	0	0.00	64.00	3	5,895	0.05%
2019/01/04	4	61.75	6	62.10	63.00	-2	5,907	-0.03%
2019/01/03	7	64.71	7	64.10	62.40	0	5,914	0.00%
2019/01/02	7	65.01	9	65.41	65.80	-2	5,854	-0.03%
2018/12/28	13	64.58	12	64.91	64.60	1	5,699	0.02%
2018/12/27	1	65.00	1	63.60	63.30	0	5,460	0.00%
2018/12/26	14	67.36	5	65.84	61.40	9	5,373	0.17%
2018/12/25	2	63.00	6	62.07	65.40	-4	4,791	-0.08%
2018/12/22	1	58.00	0	0.00	57.40	1	4,608	0.02%
2018/12/20	1	59.10	1	59.80	57.40	0	4,630	0.00%
2018/12/18	1	59.70	1	60.60	60.00	0	4,672	0.00%
2018/12/17	1	59.90	1	60.70	60.40	0	4,691	0.00%
2018/12/14	1	61.00	0	0.00	60.10	1	4,767	0.02%
2018/12/13	4	60.30	5	60.90	61.50	-1	4,827	-0.02%
2018/12/12	1	60.70	2	60.45	60.10	-1	4,873	-0.02%
2018/12/11	2	56.95	1	57.20	57.10	1	4,892	0.02%
2018/12/10	1	55.40	2	56.25	56.90	-1	5,147	-0.02%
2018/12/07	3	57.40	0	0.00	56.70	3	5,430	0.06%
2018/12/06	1	59.40	6	56.48	55.80	-5	5,555	-0.09%
2018/12/05	1	60.70	1	61.60	61.00	0	5,525	0.00%
2018/12/04	1	64.30	0	0.00	63.40	1	5,586	0.02%
2018/12/03	1	63.80	2	63.30	64.00	-1	5,607	-0.02%
2018/11/30	6	61.60	5	62.24	60.90	1	5,538	0.02%
2018/11/29	0	0.00	1	62.50	60.90	-1	5,570	-0.02%
2018/11/28	3	60.97	0	0.00	60.90	3	5,652	0.05%
2018/11/27	3	56.87	2	58.20	60.00	1	5,584	0.02%
2018/11/26	0	0.00	1	56.10	56.10	-1	5,427	-0.02%
2018/11/23	1	55.20	0	0.00	54.20	1	5,381	0.02%
2018/11/22	0	0.00	1	56.00	54.00	-1	5,305	-0.02%
2018/11/21	5	53.80	3	52.93	53.80	2	5,263	0.04%
2018/11/20	13	53.50	5	53.52	52.40	8	5,241	0.15%
2018/11/19	12	54.08	11	53.15	53.20	1	5,224	0.02%
2018/11/16	4	53.00	9	53.28	53.30	-5	5,217	-0.10%
2018/11/15	2	52.80	5	53.70	53.40	-3	5,245	-0.06%
2018/11/13	9	52.69	1	52.30	54.00	8	5,231	0.15%
2018/11/12	0	0.00	5	57.90	57.60	-5	5,159	-0.10%
2018/11/09	6	59.25	7	59.56	59.60	-1	5,199	-0.02%
2018/11/08	3	62.20	2	63.40	60.20	1	5,198	0.02%
2018/11/07	4	58.35	8	60.00	60.50	-4	5,094	-0.08%
2018/11/06	26	61.10	21	58.41	57.50	5	5,096	0.10%
2018/11/05	2	58.90	3	58.90	61.60	-1	5,047	-0.02%
2018/11/02	2	58.55	1	59.00	59.20	1	5,024	0.02%
2018/11/01	3	59.90	2	59.15	58.30	1	4,963	0.02%
2018/10/31	1	56.70	1	57.70	55.50	0	4,894	0.00%
2018/10/29	0	0.00	2	55.65	56.40	-2	4,902	-0.04%
2018/10/26	2	55.20	1	54.40	54.40	1	4,896	0.02%
2018/10/25	1	51.20	4	55.90	58.00	-3	4,848	-0.06%
2018/10/24	4	54.65	1	55.90	54.10	3	4,781	0.06%
2018/10/23	5	60.96	2	60.85	60.10	3	4,830	0.06%
2018/10/22	0	0.00	7	62.81	63.60	-7	4,844	-0.14%
2018/10/19	3	61.80	1	62.00	61.40	2	4,937	0.04%
2018/10/18	1	62.00	1	61.60	61.50	0	5,112	0.00%
2018/10/17	5	63.00	7	63.81	62.00	-2	5,340	-0.04%
2018/10/16	5	62.38	7	63.09	62.20	-2	5,494	-0.04%
2018/10/15	0	0.00	5	61.80	62.60	-5	5,501	-0.09%
2018/10/12	1	59.30	2	59.90	61.00	-1	5,507	-0.02%
2018/10/11	3	57.93	2	58.80	58.10	1	5,466	0.02%
2018/10/09	19	66.87	17	64.81	64.30	2	5,383	0.04%
2018/10/08	11	69.07	10	69.10	68.20	1	5,308	0.02%
2018/10/05	4	68.63	9	69.78	70.00	-5	5,333	-0.09%
2018/10/04	8	72.24	2	72.00	71.90	6	5,265	0.11%
2018/10/03	8	79.04	10	78.72	77.40	-2	5,190	-0.04%
2018/10/02	5	79.96	8	80.18	79.00	-3	5,260	-0.06%
2018/10/01	1	79.00	9	78.16	81.50	-8	5,259	-0.15%
2018/09/28	4	76.80	3	77.43	76.10	1	5,280	0.02%
2018/09/27	13	75.72	9	75.96	76.50	4	5,313	0.08%
2018/09/26	2	76.80	2	76.70	76.50	0	5,336	0.00%
2018/09/25	15	78.61	18	78.46	77.00	-3	5,418	-0.06%
2018/09/21	15	76.66	14	77.51	77.00	1	5,422	0.02%
2018/09/19	10	80.78	12	81.83	79.00	-2	5,438	-0.04%
2018/09/18	11	76.18	16	77.96	79.50	-5	5,398	-0.09%
2018/09/17	5	78.88	12	79.80	78.30	-7	5,413	-0.13%
2018/09/14	19	77.53	12	76.58	80.00	7	5,404	0.13%
2018/09/13	24	80.28	15	78.26	76.90	9	5,205	0.17%
2018/09/12	16	84.43	13	85.27	83.70	3	4,963	0.06%
2018/09/11	10	93.46	4	93.80	92.90	6	4,950	0.12%
2018/09/10	3	93.10	1	93.80	93.00	2	5,007	0.04%
2018/09/07	0	0.00	2	99.50	96.90	-2	5,365	-0.04%
2018/09/06	1	99.20	9	99.69	100.00	-8	5,426	-0.15%
2018/09/05	12	99.60	15	100.27	99.50	-3	5,501	-0.05%
2018/09/04	15	100.22	5	100.40	98.30	10	5,599	0.18%
2018/09/03	1	93.50	1	94.50	94.90	0	5,541	0.00%
2018/08/31	2	93.10	0	0.00	94.40	2	5,676	0.04%
2018/08/28	7	94.26	4	94.63	93.80	3	6,055	0.05%
2018/08/27	8	92.36	5	92.82	93.80	3	6,122	0.05%
2018/08/24	8	92.19	4	92.50	92.50	4	6,202	0.06%
2018/08/23	0	0.00	5	93.30	93.70	-5	6,290	-0.08%
2018/08/22	9	93.37	6	92.98	93.50	3	6,400	0.05%
2018/08/21	2	91.45	31	90.61	91.50	-29	6,455	-0.45%
2018/08/20	1	89.40	0	0.00	89.20	1	6,650	0.02%
2018/08/17	0	0.00	3	90.53	90.00	-3	6,784	-0.04%
2018/08/16	3	88.20	3	88.50	92.00	0	6,929	0.00%
2018/08/15	4	88.70	24	89.32	89.80	-20	6,992	-0.29%
2018/08/14	22	88.65	2	89.45	90.20	20	7,180	0.28%
2018/08/13	2	88.15	1	87.00	88.00	1	7,287	0.01%
2018/08/10	0	0.00	4	91.50	91.50	-4	7,331	-0.05%
2018/08/09	2	90.60	1	90.50	91.00	1	7,533	0.01%
2018/08/07	4	90.25	0	0.00	89.90	4	7,780	0.05%
2018/08/01	3.3	90.57	0	0.00	90.70	3.3	8,359	0.04%
2018/07/31	0	0.00	4	89.60	89.20	-4	8,536	-0.05%
2018/07/30	8	88.94	0	0.00	87.00	8	8,444	0.09%
2018/07/27	1	94.00	4	93.80	94.80	-3	8,302	-0.04%
2018/07/26	2	96.30	0	0.00	95.50	2	8,334	0.02%
2018/07/25	10	94.20	14	94.60	95.00	-4	8,309	-0.05%
2018/07/24	20	93.90	1	97.50	97.50	19	8,210	0.23%
2018/07/23	1	95.60	0	0.00	95.40	1	8,261	0.01%
2018/07/18	1	108.00	0	0.00	106.00	1	8,678	0.01%
2018/07/17	2	112.00	0	0.00	109.00	2	8,772	0.02%
2018/07/16	1	111.50	1	112.00	111.50	0	8,796	0.00%
2018/07/10	2	105.50	2	106.50	108.50	0	9,233	0.00%
2018/07/05	0	0.00	10	105.00	102.50	-10	9,328	-0.11%
2018/07/04	0	0.00	9	106.22	106.00	-9	9,329	-0.10%
2018/07/03	2	109.25	1	115.50	108.00	1	9,357	0.01%
2018/07/02	33	117.44	34	115.13	115.00	-1	9,356	-0.01%
2018/06/29	11	114.14	9	114.78	115.00	2	9,486	0.02%
2018/06/28	2	115.00	3	113.83	112.50	-1	9,548	-0.01%
2018/06/27	3	114.33	0	0.00	113.00	3	9,754	0.03%
2018/06/26	1	112.00	2	113.25	116.50	-1	10,248	-0.01%
2018/06/25	5	114.80	5	114.90	112.50	0	10,755	0.00%
2018/06/22	1	115.00	1	115.50	114.50	0	10,980	0.00%
2018/06/21	9	117.56	4	118.00	116.00	5	11,036	0.05%
2018/06/20	1	112.50	2	118.50	115.00	-1	11,189	-0.01%
2018/06/19	3	122.50	3	120.83	118.50	0	11,190	0.00%
2018/06/15	23	124.28	16	124.44	124.00	7	11,180	0.06%
2018/06/14	16	117.78	16	117.75	119.50	0	10,875	0.00%
2018/06/13	10	118.60	13	118.54	116.50	-3	10,850	-0.03%
2018/06/12	13	120.96	8	120.81	119.50	5	10,953	0.05%
2018/06/11	10	117.50	0	0.00	115.00	10	11,011	0.09%
2018/06/08	8	116.75	14	117.54	116.50	-6	11,202	-0.05%
2018/06/07	7	118.36	15	119.07	119.50	-8	11,256	-0.07%
2018/06/06	10	113.50	11	114.09	113.50	-1	11,348	-0.01%
2018/06/05	0	0.00	1	112.50	112.50	-1	11,403	-0.01%
2018/06/04	5	114.20	0	0.00	112.00	5	11,779	0.04%
2018/06/01	0	0.00	1	111.00	111.00	-1	11,837	-0.01%
2018/05/30	5	110.00	0	0.00	110.00	5	11,820	0.04%
2018/05/29	3	113.33	1	113.50	113.00	2	11,798	0.02%
2018/05/28	6	115.08	15	115.20	114.50	-9	11,795	-0.08%
2018/05/25	8	110.31	6	109.42	109.50	2	11,689	0.02%
2018/05/24	8	108.50	12	108.96	108.50	-4	11,667	-0.03%
2018/05/23	5	107.60	2	106.25	105.50	3	11,716	0.03%
2018/05/22	2	104.75	4	106.13	108.50	-2	12,036	-0.02%
2018/05/21	8	103.75	4	103.88	102.00	4	11,943	0.03%
2018/05/18	9	100.39	4	100.25	100.00	5	11,893	0.04%
2018/05/17	15	102.03	15	101.39	103.50	0	11,972	0.00%
2018/05/16	6	99.20	7	98.51	97.70	-1	11,883	-0.01%
2018/05/15	23	100.90	23	101.83	99.40	0	12,014	0.00%
2018/05/14	39	105.55	33	104.89	105.00	6	12,034	0.05%
2018/05/11	3	106.33	1	104.00	104.00	2	12,007	0.02%
2018/05/10	5	106.40	8	106.88	106.50	-3	12,029	-0.02%
2018/05/09	7	103.07	3	104.50	101.50	4	12,269	0.03%
2018/05/08	4	96.60	9	99.89	102.50	-5	12,364	-0.04%
2018/05/07	2	93.30	0	0.00	93.60	2	12,648	0.02%
2018/05/04	2	93.15	2	93.35	93.30	0	12,664	0.00%
2018/05/02	5	96.12	2	94.50	93.40	3	12,721	0.02%
2018/04/27	8	92.43	8	93.14	94.60	0	12,712	0.00%
2018/04/26	3	93.33	3	92.00	86.00	0	12,537	0.00%
2018/04/24	8	94.95	8	94.75	92.80	0	12,450	0.00%
2018/04/19	6	106.25	0	0.00	106.50	6	12,982	0.05%
2018/04/18	15	104.77	14	104.43	103.00	1	12,996	0.01%
2018/04/17	3	112.17	1	110.50	110.50	2	12,854	0.02%
2018/04/16	4	116.25	4.1	116.26	116.50	-0.1	12,848	0.00%
2018/04/13	2	113.50	4	114.00	113.00	-2	12,822	-0.02%
2018/04/12	4	114.00	2	115.00	113.00	2	12,845	0.02%
2018/04/11	4	115.00	0	0.00	112.00	4	12,946	0.03%
2018/04/10	0	0.00	6	111.00	109.50	-6	12,923	-0.05%
2018/04/09	1	110.00	0	0.00	109.50	1	13,137	0.01%
2018/04/03	2	111.00	2	110.00	111.50	0	13,185	0.00%
2018/04/02	25	113.44	24	112.27	112.00	1	13,199	0.01%
2018/03/31	11	111.27	13	109.62	111.50	-2	13,198	-0.02%
2018/03/30	6	110.92	4	112.00	108.50	2	13,180	0.02%
2018/03/29	18	109.28	15	110.93	112.50	3	13,182	0.02%
2018/03/28	27	113.74	7	115.07	111.00	20	12,749	0.16%
2018/03/27	29	127.26	21	124.67	122.50	8	12,415	0.06%
2018/03/26	1	130.00	1	128.50	127.00	0	12,329	0.00%
2018/03/23	15	126.53	19.3	128.42	129.50	-4.3	12,339	-0.03%
2018/03/22	7	129.07	3	128.67	126.50	4	12,311	0.03%
2018/03/21	2	135.00	5	133.80	133.00	-3	12,391	-0.02%
2018/03/20	5	131.00	5	133.20	133.00	0	12,636	0.00%
2018/03/19	5	136.00	6	136.50	136.00	-1	12,912	-0.01%
2018/03/16	20	136.40	3	138.17	135.00	17	13,087	0.13%
2018/03/15	11	133.14	24	134.90	140.00	-13	13,237	-0.10%
2018/03/14	18	130.58	9	133.06	130.00	9	13,536	0.07%
2018/03/13	17	127.65	26	128.12	129.00	-9	13,635	-0.07%
2018/03/12	21	125.71	31	125.66	128.00	-10	13,727	-0.07%
2018/03/09	10	120.50	8	121.25	119.50	2	13,729	0.01%
2018/03/08	35	121.33	37	120.68	122.00	-2	13,859	-0.01%
2018/03/07	21	116.98	19	117.03	115.00	2	13,640	0.01%
2018/03/06	4	114.38	4	115.38	114.50	0	13,904	0.00%
2018/03/05	7	115.79	7	114.64	112.00	0	14,053	0.00%
2018/03/02	4	116.25	3	116.33	116.00	1	14,306	0.01%
2018/03/01	4	113.38	10	115.10	118.50	-6	14,276	-0.04%
2018/02/27	13	115.88	8	116.75	112.00	5	14,247	0.04%
2018/02/26	11	117.68	8	118.88	116.50	3	14,352	0.02%
2018/02/23	14	116.14	23	117.54	117.50	-9	14,460	-0.06%
2018/02/22	20	115.13	16	115.50	115.00	4	14,430	0.03%
2018/02/21	0	0.00	3	110.50	110.50	-3	14,112	-0.02%
2018/02/12	1	102.50	5	101.00	100.50	-4	14,286	-0.03%
2018/02/09	1	99.50	1	101.00	98.60	0	14,396	0.00%
2018/02/08	5	102.50	4	103.75	100.50	1	14,290	0.01%
2018/02/07	12	106.29	22	106.00	105.00	-10	14,224	-0.07%
2018/02/06	4	101.15	3	99.83	99.00	1	14,019	0.01%
2018/02/05	5	109.90	0	0.00	110.00	5	13,848	0.04%
2018/02/02	5	117.00	2.8	117.09	116.00	2.3	13,743	0.02%
2018/02/01	33	121.17	21	119.64	117.50	12	13,661	0.09%
2018/01/31	6	115.17	5	116.10	117.50	1	13,362	0.01%
2018/01/30	13	115.42	30.8	115.81	116.00	-17.8	13,112	-0.14%
2018/01/29	6	107.67	4	109.00	107.50	2	12,690	0.02%
2018/01/26	3	108.50	7	105.07	109.00	-4	12,872	-0.03%
2018/01/25	17	107.65	8	110.13	105.00	9	13,062	0.07%
2018/01/24	5	104.30	10	106.75	109.50	-5	12,942	-0.04%
2018/01/23	9	108.83	7	109.00	107.50	2	12,861	0.02%
2018/01/22	13	109.54	8	110.88	111.00	5	12,785	0.04%
2018/01/19	15	108.30	18	108.81	110.50	-3	12,690	-0.02%
2018/01/18	24	112.10	20	112.75	109.00	4	12,583	0.03%
2018/01/17	16	108.59	35	109.24	112.00	-19	12,355	-0.15%
2018/01/16	39	109.36	15	110.93	106.00	24	12,140	0.20%
2018/01/15	0	0.00	23	103.89	108.00	-23	11,728	-0.20%
2018/01/12	2	99.60	2	101.50	98.60	0	11,453	0.00%
2018/01/11	4	98.58	9	98.90	99.90	-5	11,369	-0.04%
2018/01/10	7	94.44	10	94.36	95.60	-3	11,267	-0.03%
2018/01/09	3	92.63	1	93.00	94.50	2	11,191	0.02%
2018/01/08	6	98.85	3	101.00	96.50	3	11,096	0.03%
2018/01/05	4	99.00	9	100.50	99.00	-5	11,045	-0.05%
2018/01/04	2	98.35	4	99.00	97.90	-2	10,933	-0.02%
2018/01/03	15	98.57	6	98.63	98.00	9	10,840	0.08%
2018/01/02	3	91.47	7	91.97	95.00	-4	10,666	-0.04%