• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▼0.9
  • 漲幅
    -0.93%
  • 成交量
    1,089張
  • 產業
    上市 電子零組件類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10198.00899.4497.00-71,467-0.48%
2024/12/051104.005104.10100.50-41,442-0.28%
2024/12/0300.00596.2896.70-51,321-0.38%
2024/11/29291.90294.1594.2001,2980.00%
2024/11/28293.8000.0092.9021,3070.15%
2024/11/27194.7000.0094.1011,2990.08%
2024/11/260.298.0000.0097.200.21,2920.02%
2024/11/2500.00397.9098.30-31,278-0.23%
2024/11/20394.10294.9094.0011,2840.08%
2024/11/19394.3000.0095.5031,2880.23%
2024/11/18194.2000.0093.8011,2950.08%
2024/11/14195.9000.0095.5011,2860.08%
2024/11/12198.9000.0098.9011,2740.08%
2024/11/082102.5000.00102.5021,2800.16%
2024/11/0700.002102.50103.50-21,306-0.15%
2024/10/300.2101.0000.00101.000.21,4650.01%
2024/10/291102.0000.00102.5011,4590.07%
2024/10/2400.001105.00104.50-11,554-0.06%
2024/10/230.1107.5000.00105.500.11,5740.01%
2024/10/180.4105.500.2106.00105.000.21,7130.01%
2024/09/2500.003106.50109.00-32,783-0.11%
2024/09/2400.005105.10107.50-52,763-0.18%
2024/09/2000.002104.00104.00-22,801-0.07%
2024/09/1900.001104.00103.50-12,846-0.04%
2024/09/181101.5000.00101.0012,9420.03%
2024/09/1100.00298.8599.50-23,225-0.06%
2024/09/10599.5000.0098.0053,2770.15%
2024/09/09198.9000.00100.5013,4660.03%
2024/09/063101.5000.00101.0033,4810.09%
2024/09/042102.501101.00102.0013,5150.03%
2024/09/032107.2500.00107.0023,5070.06%
2024/08/2900.001110.00110.00-13,570-0.03%
2024/08/2800.001109.00108.00-13,593-0.03%
2024/08/2600.001110.00109.00-13,688-0.03%
2024/08/231107.501107.50107.5003,6940.00%
2024/08/222106.503107.50106.50-13,710-0.03%
2024/08/212106.5000.00107.0023,7830.05%
2024/08/203109.003109.50108.5003,7900.00%
2024/08/145108.005109.00109.0003,8520.00%
2024/08/133107.503107.00107.0003,8400.00%
2024/08/121107.0000.00106.5013,8480.03%
2024/08/06099.0000.00101.0003,8150.00%
2024/08/050103.4300.00102.0003,7670.00%
2024/07/3100.001114.50114.00-13,769-0.03%
2024/07/291114.451112.00111.0003,9790.00%
2024/07/2300.001116.00115.50-14,067-0.02%
2024/07/221114.5900.00115.0014,0590.03%
2024/07/191123.4600.00120.0014,0080.03%
2024/07/180.1125.5000.00126.000.13,9960.00%
2024/07/172128.0000.00128.0023,9380.05%
2024/07/164128.633.3127.92127.000.73,8890.02%
2024/07/151122.4900.00124.0013,6160.03%
2024/07/121124.022124.50123.50-13,577-0.03%
2024/07/110.1127.0011.1126.40127.00-113,517-0.31%
2024/07/0900.001118.00118.00-13,337-0.03%
2024/07/0511121.271122.00121.50103,3200.30%
2024/07/0400.001118.50119.00-13,269-0.03%
2024/07/033119.0000.00118.5033,2810.09%
2024/06/2700.0010117.00116.50-104,038-0.25%
2024/06/2600.001118.50118.50-14,204-0.02%
2024/06/254119.631119.00119.5034,2780.07%
2024/06/2400.001122.00119.50-14,236-0.02%
2024/06/2113120.312121.00121.00114,1730.26%
2024/06/1710116.751119.00119.5094,0270.22%
2024/06/146117.8300.00118.0063,9830.15%
2024/06/1300.0010112.00112.50-103,790-0.26%
2024/06/122110.2500.00111.0023,7950.05%
2024/06/1100.001113.50111.00-13,835-0.03%
2024/06/0700.004113.75113.50-43,836-0.10%
2024/06/062110.0000.00110.5023,8180.05%
2024/06/0400.002112.50112.50-23,821-0.05%
2024/06/032115.001115.00115.0013,8390.03%
2024/05/3100.008116.44114.50-83,843-0.21%
2024/05/291115.0000.00114.5013,8000.03%
2024/05/281116.0000.00116.0013,8220.03%
2024/05/271117.0017114.91116.50-163,891-0.41%
2024/05/242109.5000.00111.0023,8510.05%
2024/05/2300.001109.50109.50-13,875-0.03%
2024/05/221112.5000.00113.0013,8470.03%
2024/05/212110.002110.50110.0003,8660.00%
2024/05/208111.501110.50110.5073,8880.18%
2024/05/172112.001112.00112.0013,8940.03%
2024/05/161113.503114.00113.50-23,938-0.05%
2024/05/152111.501111.50111.5013,9530.03%
2024/05/142114.5000.00115.0023,9750.05%
2024/05/131114.0000.00114.5013,9920.03%
2024/05/072113.002114.50115.0003,9730.00%
2024/05/062117.001117.50116.0013,9600.03%
2024/05/031119.5019118.08117.00-183,910-0.46%
2024/04/3000.002112.50111.50-23,644-0.05%
2024/04/295112.8000.00114.5053,6220.14%
2024/04/2600.002107.25107.00-23,558-0.06%
2024/04/2300.001107.00107.50-13,755-0.03%
2024/04/223107.501107.50106.5023,7640.05%
2024/04/181106.0000.00106.5013,7790.03%
2024/04/171106.0000.00105.0013,7800.03%
2024/04/162107.5000.00104.5023,7640.05%
2024/04/153112.1700.00110.0033,7190.08%
2024/04/121114.501115.50114.5003,7030.00%
2024/04/1113115.1500.00113.50133,6980.35%
2024/04/102117.5000.00117.5023,6840.05%
2024/04/095118.997117.00117.50-23,712-0.05%
2024/04/085120.801120.00118.0043,7180.11%
2024/04/036.1119.5100.00119.006.13,6690.17%
2024/04/0221.1124.6914.2121.27120.506.93,6300.19%
2024/04/0120121.0222120.02124.00-23,358-0.06%
2024/03/296.2114.9400.00113.006.23,0160.21%
2024/03/2700.001109.00109.00-12,777-0.04%
2024/03/255110.005109.50109.5002,8030.00%
2024/03/2200.002107.50109.50-22,835-0.07%
2024/03/211109.0000.00109.0012,8900.03%
2024/03/2000.002.2107.14107.00-2.23,059-0.07%
2024/03/1900.001107.50108.00-13,137-0.03%
2024/03/181107.5000.00107.5013,1720.03%
2024/03/140.2108.001103.00107.50-0.83,330-0.02%
2024/03/1300.001103.50103.50-13,348-0.03%
2024/03/1200.002105.50105.50-23,379-0.06%
2024/03/111104.001104.50104.0003,4690.00%
2024/03/082103.2500.00102.5023,6570.05%
2024/03/072105.5000.00104.5023,7460.05%
2024/03/0600.003108.00107.00-33,982-0.08%
2024/03/0500.001108.01108.00-14,272-0.02%
2024/03/041109.0000.00109.0014,7630.02%
2024/02/261109.0000.00111.5015,1820.02%
2024/02/226112.836113.00113.0005,2130.00%
2024/02/212112.7500.00113.0025,2450.04%
2024/02/204113.004112.50112.5005,2340.00%
2024/02/193112.003114.00114.0005,2240.00%
2024/02/0100.001108.00108.00-15,405-0.02%
2024/01/3100.002107.50108.00-25,504-0.04%
2024/01/3000.001108.50108.00-15,591-0.02%
2024/01/2500.002109.50108.50-26,316-0.03%
2024/01/230.1110.0000.00110.000.16,6370.00%
2024/01/193106.501107.00107.5026,6280.03%
2024/01/172114.0000.00107.0026,5720.03%
2024/01/121111.0000.00110.0016,3780.02%
2024/01/111112.5000.00112.5016,3510.02%
2024/01/1000.001111.50111.50-16,356-0.02%
2024/01/0900.001112.50113.00-16,372-0.02%
2024/01/050116.5000.00116.0006,4110.00%
2024/01/0400.001117.00116.00-16,476-0.02%
2024/01/0300.003118.33118.00-36,470-0.05%
2024/01/021122.001125.00121.0006,4210.00%
2023/12/291122.000.1121.50123.000.96,3880.01%
2023/12/285.1123.412123.25123.003.16,3800.05%
2023/12/274.1121.8800.00122.004.16,3490.06%
2023/12/263121.830.4123.50122.502.66,3240.04%
2023/12/255124.005124.50124.0006,2760.00%
2023/12/221122.000.2123.50122.000.86,2590.01%
2023/12/210.2124.254124.50123.50-3.86,230-0.06%
2023/12/1900.001125.50125.00-16,196-0.02%
2023/12/189130.331128.50128.5086,1650.13%
2023/12/154130.8800.00130.5046,1630.06%
2023/12/143.4135.191135.50134.002.46,0530.04%
2023/12/131133.0000.00132.5015,9990.02%
2023/12/121.1134.4500.00132.001.15,9910.02%
2023/12/118137.813134.00134.5055,9600.08%
2023/12/082132.007131.79132.50-55,858-0.09%
2023/12/072.2132.552135.00133.000.25,8000.00%
2023/12/067134.503137.00134.0045,7910.07%
2023/12/058137.254137.00136.5045,7420.07%
2023/12/045141.002141.50140.5035,6760.05%
2023/12/014141.255.2141.38140.00-1.25,655-0.02%
2023/11/3028.3139.9121136.55136.507.35,5450.13%
2023/11/291138.0012.3137.00139.50-11.35,607-0.20%
2023/11/2800.0010.3126.14127.00-10.35,566-0.19%
2023/11/271121.0000.00120.0015,4700.02%
2023/11/246123.756127.92124.0005,3950.00%
2023/11/233121.674121.38122.00-15,097-0.02%
2023/11/2210.1118.5400.00120.0010.14,9960.20%
2023/11/2111.5116.9700.00116.5011.54,9210.23%
2023/11/203116.331116.00116.0024,9000.04%
2023/11/1600.001118.00117.00-14,848-0.02%
2023/11/151117.002118.00117.00-14,832-0.02%
2023/11/145116.800118.50116.5054,7990.10%
2023/11/134120.883121.50121.5014,7330.02%
2023/11/106120.924121.38121.5024,6960.04%
2023/11/091124.008124.81124.00-74,613-0.15%
2023/11/082125.002123.75123.5004,5620.00%
2023/11/071.1123.9600.00124.501.14,4810.02%
2023/11/064123.633123.50123.5014,3970.02%
2023/11/035121.903122.17122.0024,2900.05%
2023/11/026113.0010115.85118.50-44,019-0.10%
2023/11/013113.002112.25111.0013,6630.03%
2023/10/311104.002106.75104.50-13,393-0.03%
2023/10/271102.501105.50103.0003,3940.00%
2023/10/262103.5000.00103.5023,3990.06%
2023/10/240108.003107.83108.50-33,414-0.09%
2023/10/231106.002107.00106.50-13,406-0.03%
2023/10/201104.002103.50106.50-13,405-0.03%
2023/10/191105.0000.00106.0013,4290.03%
2023/10/182106.001105.50105.5013,4490.03%
2023/10/173107.332108.50107.0013,4450.03%
2023/10/133106.6700.00108.0033,4900.09%
2023/10/1200.003107.17108.00-33,510-0.09%
2023/10/1100.002101.00102.00-23,454-0.06%
2023/10/0600.00199.9099.90-13,476-0.03%
2023/10/051100.5000.00100.0013,4820.03%
2023/10/0400.00099.7099.3003,4890.00%
2023/10/0200.000.1103.50103.50-0.13,4760.00%
2023/09/2500.002103.00103.00-23,498-0.06%
2023/09/222103.0000.00103.5023,5200.06%
2023/09/21199.6000.0099.6013,5480.03%
2023/09/201104.002103.00103.50-13,493-0.03%
2023/09/1900.001107.50106.00-13,442-0.03%
2023/09/181107.505108.30108.00-43,369-0.12%
2023/09/151108.003107.33108.00-23,331-0.06%
2023/09/141106.5000.00107.0013,2970.03%
2023/09/132107.501105.50105.5013,2800.03%
2023/09/081105.502106.00106.00-13,229-0.03%
2023/09/079107.505106.50106.5043,2050.12%
2023/09/063108.337108.29111.00-43,129-0.13%
2023/09/052106.505108.00107.50-33,044-0.10%
2023/09/047109.0713108.35107.00-62,971-0.20%
2023/09/012106.256108.00108.00-42,638-0.15%
2023/08/311097.51698.2398.6042,2500.18%
2023/08/28195.7000.0094.9012,3610.04%
2023/08/2300.00196.4095.50-12,473-0.04%
2023/08/22296.4000.0096.3022,5000.08%
2023/08/1800.00194.4094.50-12,490-0.04%
2023/08/1700.00193.9094.00-12,490-0.04%
2023/08/16090.3000.0091.3002,4800.00%
2023/08/14192.10192.2091.1002,5400.00%
2023/08/10291.00490.8890.00-22,589-0.08%
2023/08/09190.8000.0090.3012,6100.04%
2023/08/08192.00191.9091.3002,6290.00%
2023/08/07193.001092.6092.70-92,650-0.34%
2023/08/020.293.7800.0093.300.22,6780.01%
2023/07/261094.10194.1094.0092,9220.31%
2023/07/21197.2000.0097.3012,9350.03%
2023/07/18199.80199.6099.3003,0090.00%
2023/07/13197.4000.0096.4013,0040.03%
2023/07/060.295.2000.0094.800.23,6810.00%
2023/07/0400.000.696.1096.60-0.63,818-0.01%
2023/06/30195.5000.0095.4013,8640.03%
2023/06/2900.00197.6096.80-13,841-0.03%
2023/06/21194.9000.0094.9013,7820.03%
2023/06/150.196.0000.0096.800.13,7290.00%
2023/06/13195.50196.3096.1003,7520.00%
2023/06/08195.6000.0095.1013,6940.03%
2023/06/0700.00499.2099.10-43,651-0.11%
2023/06/06599.2000.0099.0053,6340.14%
2023/06/015103.0050103.30102.50-453,538-1.27%
2023/05/3100.001104.00104.00-13,541-0.03%
2023/05/2950101.251100.50101.00493,5441.38%
2023/05/231100.505099.19100.00-493,626-1.35%
2023/05/2200.006100.50100.50-63,656-0.16%
2023/05/19498.9800.0098.6043,7570.11%
2023/05/18299.60199.90100.0013,9040.03%
2023/05/172598.7700.0098.40253,9030.64%
2023/05/162596.2700.0098.20253,9330.64%
2023/05/12195.00695.5895.70-53,887-0.13%
2023/05/11199.903097.5796.60-293,945-0.74%
2023/05/1000.002399.1498.70-233,936-0.58%
2023/05/09299.15399.1099.00-13,924-0.03%
2023/05/084100.3800.0099.8043,9080.10%
2023/05/052101.505100.88102.00-33,817-0.08%
2023/05/0300.00194.9094.60-14,051-0.02%
2023/04/284195.9700.0095.40414,1121.00%
2023/04/271193.75194.5093.70104,0770.25%
2023/04/26193.8000.0094.0014,0610.02%
2023/04/2500.00194.3093.30-14,030-0.02%
2023/04/21299.604298.5697.10-403,959-1.01%
2023/04/2021104.402104.50102.00193,8920.49%
2023/04/195105.801103.00103.0043,8840.10%
2023/04/181106.005108.10106.00-43,843-0.10%
2023/04/174108.253107.33107.0013,7890.03%
2023/04/1421111.952111.25110.50193,7250.51%
2023/04/1332111.4530109.00109.0023,5740.06%
2023/04/121110.502109.50110.00-13,373-0.03%
2023/04/101100.001100.00100.0003,0370.00%
2023/03/1500.00294.5094.70-22,884-0.07%
2023/03/0800.004100.75100.50-42,855-0.14%
2023/03/0600.00199.80102.00-12,805-0.04%
2023/03/03197.60198.5097.6002,7490.00%
2023/03/0200.00296.5095.90-22,722-0.07%
2023/03/01397.1300.0097.1032,6900.11%
2023/02/241100.506100.23100.50-52,619-0.19%
2023/02/233100.6700.00101.0032,5780.12%
2023/02/22298.80399.0098.10-12,553-0.04%
2023/02/2100.001101.00101.00-12,515-0.04%
2023/02/2000.003100.83100.50-32,502-0.12%
2023/02/174100.5000.00101.0042,4760.16%
2023/02/16197.90297.70100.50-12,360-0.04%
2023/02/15293.90594.2693.90-32,239-0.13%
2023/02/1400.00195.5095.70-12,217-0.05%
2023/02/13292.0500.0093.7022,2110.09%
2023/02/1000.00293.2093.00-22,224-0.09%
2023/02/09295.0000.0094.8022,2200.09%
2023/02/06298.70299.1098.7002,1820.00%
2023/02/032100.7500.00100.0022,2000.09%
2023/02/023101.831101.50101.5022,2120.09%
2023/02/01198.0000.0098.8012,0220.05%
2023/01/31188.5000.0089.9011,8300.05%
2023/01/30387.33186.5087.7021,7900.11%
2023/01/17284.1000.0084.0021,7760.11%
2023/01/1600.00185.0084.50-11,794-0.06%
2023/01/0900.00185.4085.60-11,859-0.05%
2023/01/0600.00182.0082.40-11,844-0.05%
2023/01/04180.60180.6080.9001,8560.00%
2022/12/28178.6000.0078.5011,8980.05%
2022/12/2700.00180.2079.90-11,910-0.05%
2022/12/23178.10178.7078.7001,9570.00%
2022/12/2200.00179.3079.80-11,986-0.05%
2022/12/21177.8000.0077.5011,9900.05%
2022/12/20179.4000.0078.0011,9840.05%
2022/12/19180.3000.0080.5011,9980.05%
2022/12/16180.8000.0081.0011,9860.05%
2022/12/09382.3000.0082.1031,9640.15%
2022/12/07183.1000.0083.4011,9660.05%
2022/12/060.187.0000.0085.800.11,9640.01%
2022/11/29184.3000.0085.4011,9790.05%
2022/11/1000.00284.3084.70-21,929-0.10%
2022/11/0900.00184.4084.10-11,921-0.05%
2022/11/0100.00580.6881.50-51,785-0.28%
2022/10/31178.9000.0079.0011,7290.06%
2022/10/2100.00174.5073.50-11,610-0.06%
2022/10/20176.3000.0075.3011,6060.06%
2022/10/1900.00179.6078.00-11,591-0.06%
2022/10/18179.3000.0079.0011,5650.06%
2022/10/05578.68578.8478.2001,6390.00%
2022/10/0300.000.374.4974.00-0.31,648-0.02%
2022/09/16189.50189.4088.4001,7620.00%
2022/09/1300.00192.9092.90-11,776-0.06%
2022/09/12192.3000.0092.9011,8170.06%
2022/09/060.186.0000.0086.000.11,8140.01%
2022/09/020.190.3000.0089.900.11,8300.01%
2022/08/2400.00292.8091.70-21,850-0.11%
2022/08/2200.000.194.2093.90-0.11,915-0.01%
2022/08/190.193.7000.0094.800.11,9500.01%
2022/08/12092.1000.0093.5001,9130.00%
2022/08/1100.00191.8091.50-11,917-0.05%
2022/08/09193.4000.0093.9011,9760.05%
2022/08/04195.80193.6094.7002,0010.00%
2022/08/02297.5000.0096.0022,0680.10%
2022/08/0100.001100.0099.40-12,112-0.05%
2022/07/2100.002102.50102.50-22,237-0.09%
2022/07/1500.00196.2096.30-12,184-0.05%
2022/07/14195.50295.7095.90-12,225-0.04%
2022/07/12291.80291.0090.0002,2090.00%
2022/07/0800.000.594.8094.50-0.52,180-0.02%
2022/07/05288.3800.0088.6022,1490.09%
2022/07/04186.60185.9085.8002,1280.00%
2022/07/01282.85584.5482.70-32,102-0.14%
2022/06/2800.00195.3095.20-11,986-0.05%
2022/06/24195.1000.0095.0011,9950.05%
2022/06/2000.00195.4094.50-11,961-0.05%
2022/06/172100.500.5101.00100.501.51,9030.08%
2022/06/151107.0000.00105.5011,8690.05%
2022/06/141106.5000.00107.5011,8820.05%
2022/06/131108.0000.00107.0011,9030.05%
2022/06/0600.005118.00120.00-51,916-0.26%
2022/06/0100.001117.00116.50-11,952-0.05%
2022/05/3100.001116.00116.00-11,951-0.05%
2022/05/303117.004116.50116.50-11,952-0.05%
2022/05/271113.501114.00116.0001,8990.00%
2022/05/182114.5000.00113.0022,0130.10%
2022/05/175110.501110.00112.5041,9830.20%
2022/05/121104.000.2106.00104.000.81,9590.04%
2022/05/1000.001107.50109.50-11,916-0.05%
2022/05/092108.631109.00108.5011,8900.05%
2022/05/061114.0000.00113.0011,8440.05%
2022/05/0500.001117.50118.00-11,829-0.05%
2022/05/0400.004118.00117.50-41,823-0.22%
2022/04/2700.001120.50121.00-11,787-0.06%
2022/04/261123.0000.00121.0011,7770.06%
2022/04/1800.001128.00128.00-11,927-0.05%
2022/04/1400.005132.00131.50-51,985-0.25%
2022/04/1310130.5000.00132.00102,0130.50%
2022/04/112128.7500.00128.5022,3610.08%
2022/04/0700.001136.50135.50-12,394-0.04%
2022/04/011140.001141.00141.0002,3890.00%
2022/03/302143.752144.25143.5002,4490.00%
2022/03/291140.001141.00141.0002,4730.00%
2022/03/2400.002143.50144.00-22,548-0.08%
2022/03/233147.001144.00145.0022,5770.08%
2022/03/2100.001144.50144.00-12,726-0.04%
2022/03/1800.005141.00144.00-52,776-0.18%
2022/03/160.1137.501135.50136.00-0.92,793-0.03%
2022/03/151138.5000.00138.5012,7980.04%
2022/03/140.2142.0000.00141.500.22,8350.01%
2022/03/111141.000.1141.50141.500.92,9490.03%
2022/03/106143.9200.00142.5062,9810.20%
2022/03/081139.002138.75138.00-13,068-0.03%
2022/03/071142.001142.00142.0003,1250.00%
2022/03/0400.005148.40148.00-53,559-0.14%
2022/02/251148.501146.00146.0003,8270.00%
2022/02/243149.004147.00146.50-13,894-0.03%
2022/02/221152.501153.00153.5004,0410.00%
2022/02/171159.501158.50158.5004,3860.00%
2022/02/1400.001156.50154.50-14,496-0.02%
2022/02/101158.5000.00158.5014,6350.02%
2022/02/071154.0000.00153.5014,9640.02%
2022/01/262151.002150.75150.5005,1560.00%
2022/01/251152.501151.00151.0005,2070.00%
2022/01/212155.5000.00155.5025,2270.04%
2022/01/200.1156.0000.00158.500.15,2720.00%
2022/01/170157.0000.00157.0005,2630.00%
2022/01/144153.002154.00154.5025,2660.04%
2022/01/125156.504157.38156.0015,2790.02%
2022/01/118162.062160.50160.5065,2690.11%
2022/01/103166.672168.00167.5015,2100.02%
2022/01/072168.002167.00167.0005,2310.00%
2022/01/065170.803171.17171.5025,2330.04%
2022/01/045177.2017177.68177.00-125,217-0.23%
2022/01/036169.172169.75171.0044,9720.08%
2021/12/291166.5000.00166.5015,0080.02%
2021/12/2700.001168.50167.00-15,057-0.02%
2021/12/242166.501.1166.05166.000.95,0960.02%
2021/12/232168.751169.50169.0015,1310.02%
2021/12/2200.002169.50169.00-25,181-0.04%
2021/12/211166.502166.75167.00-15,179-0.02%
2021/12/202165.5000.00165.0025,1710.04%
2021/12/171167.501166.50166.5005,1570.00%
2021/12/163166.5000.00166.0035,1360.06%
2021/12/1500.002.3167.13167.50-2.35,114-0.04%
2021/12/141162.0000.00162.5015,0240.02%
2021/12/134163.001164.00162.0035,0000.06%
2021/12/101163.5100.00164.0014,9780.02%
2021/12/093.1166.154166.75167.00-14,960-0.02%
2021/12/081164.003166.16164.00-24,937-0.04%
2021/12/075164.603164.50164.0024,9010.04%
2021/12/064169.750170.00169.0044,8090.08%
2021/12/034172.3800.00172.5044,8040.08%
2021/12/0200.001173.99171.00-14,774-0.02%
2021/12/012174.5000.00174.5024,7050.04%
2021/11/301176.002179.00173.50-14,614-0.02%
2021/11/291176.341169.00176.0004,1550.00%
2021/11/262174.002179.00173.0004,0680.00%
2021/11/251178.502178.50178.50-14,027-0.02%
2021/11/242180.252177.50179.5003,9930.00%
2021/11/2300.004181.00180.00-43,928-0.10%
2021/11/223182.506183.42183.50-33,864-0.08%
2021/11/197176.439175.67177.50-23,775-0.05%
2021/11/182177.002175.50175.0003,6910.00%
2021/11/174171.0010167.40171.00-63,533-0.17%
2021/11/164.1160.884160.50160.500.13,3920.00%
2021/11/155158.2016159.53160.00-113,437-0.32%
2021/11/125155.203155.33154.5023,4080.06%
2021/11/114157.132156.50156.5023,3750.06%
2021/11/105.1159.127159.22159.00-1.93,368-0.06%
2021/11/0917155.944157.87159.00133,3600.39%
2021/11/084151.253.2151.50151.500.83,2630.03%
2021/11/052154.2600.00154.0023,2450.06%
2021/11/045159.304158.38157.5013,2040.03%
2021/11/031149.723157.80158.00-22,986-0.07%
2021/11/023.1148.111143.50144.002.12,7950.07%
2021/11/0100.001150.00150.00-12,739-0.04%
2021/10/285154.303153.50153.5022,7280.07%
2021/10/272149.5000.00151.5022,6990.07%
2021/10/261150.5000.00150.5012,6950.04%
2021/10/250148.056150.00151.50-62,686-0.22%
2021/10/220148.0000.00149.0002,7170.00%
2021/10/210145.001146.50147.50-12,735-0.04%
2021/10/200147.001144.50147.50-12,728-0.04%
2021/10/181144.0000.00143.0012,7670.04%
2021/10/141139.505141.00142.00-42,803-0.14%
2021/10/130140.3700.00138.5002,7900.00%
2021/10/071149.002149.99150.00-12,769-0.04%
2021/10/066143.8400.00143.5062,7480.22%
2021/10/052145.0100.00149.0022,7290.07%
2021/10/042147.750147.00146.0022,7310.07%
2021/10/016153.085149.50149.5012,7880.04%
2021/09/300153.5000.00153.0002,8390.00%
2021/09/292152.0000.00155.0022,8480.07%
2021/09/281158.0100.00158.0012,8190.04%
2021/09/271.1165.4500.00163.501.12,8510.04%
2021/09/232167.501166.00165.5013,1650.03%
2021/09/221165.0000.00165.0013,2680.03%
2021/09/171170.5000.00170.5013,2700.03%
2021/09/162167.0000.00168.5023,3020.06%
2021/09/151168.0000.00167.5013,2940.03%
2021/09/142172.0000.00172.0023,3160.06%
2021/09/1300.001173.00172.50-13,344-0.03%
2021/09/0900.002173.00174.00-23,462-0.06%
2021/09/086178.675175.00175.0013,5570.03%
2021/09/072179.001180.00178.5013,6360.03%
2021/09/0600.000180.00179.5003,7970.00%
2021/09/0300.000182.77182.0003,8480.00%
2021/09/015184.105185.50186.5003,9230.00%
2021/08/312180.5000.00180.5023,9230.05%
2021/08/2700.001189.50189.00-13,972-0.03%
2021/08/2600.002187.00185.00-23,958-0.05%
2021/08/2500.004185.38188.50-44,002-0.10%
2021/08/232181.002181.01183.0004,1310.00%
2021/08/200.2180.0000.00178.000.24,1850.01%
2021/08/192179.2500.00177.0024,2180.05%
2021/08/1800.001181.56190.00-14,193-0.02%
2021/08/130190.4300.00188.0004,4940.00%
2021/08/110.1196.0000.00194.500.14,5750.00%
2021/08/102199.001198.00197.5014,6780.02%
2021/08/090203.5000.00201.0004,7920.00%
2021/08/060205.002204.00204.50-24,976-0.04%
2021/08/0500.001207.00208.00-15,084-0.02%
2021/08/031206.5000.00206.5015,4820.02%
2021/08/021204.502205.75209.00-15,536-0.02%
2021/07/3000.001202.50200.00-15,638-0.02%
2021/07/2900.001204.50204.50-15,703-0.02%
2021/07/281197.5000.00203.5015,8010.02%
2021/07/261210.5000.00209.5015,9990.02%
2021/07/2300.001209.50209.00-16,005-0.02%
2021/07/225211.602211.00210.5036,0070.05%
2021/07/2000.004205.50206.50-45,962-0.07%
2021/07/1900.001211.50211.00-15,973-0.02%
2021/07/1600.001214.00214.00-16,002-0.02%
2021/07/1500.001216.50215.50-16,041-0.02%
2021/07/144215.251213.50214.5036,1300.05%
2021/07/133215.6700.00213.0036,1610.05%
2021/07/1200.001212.50211.50-16,178-0.02%
2021/07/082214.5000.00213.5026,2990.03%
2021/07/072.2218.951220.00218.001.26,2990.02%
2021/07/061215.002215.50216.00-16,251-0.02%
2021/07/051213.5000.00212.0016,2940.02%
2021/07/022211.001211.00211.0016,4640.02%
2021/07/0110218.454215.38214.0066,5270.09%
2021/06/306224.177221.07227.50-16,425-0.02%
2021/06/292.2216.913216.50213.50-0.86,349-0.01%
2021/06/281212.5000.00213.0016,2980.02%
2021/06/251213.004211.88212.50-36,372-0.05%
2021/06/241212.0000.00211.0016,4020.02%
2021/06/231212.003210.50212.00-26,544-0.03%
2021/06/223208.332206.50206.0016,6250.02%
2021/06/211212.0020208.00207.00-196,642-0.29%
2021/06/183215.1700.00213.5036,6530.05%
2021/06/1720215.5000.00217.00206,6630.30%
2021/06/162214.751213.00212.5016,6560.02%
2021/06/151217.001216.50218.0006,6830.00%
2021/06/1100.006207.67207.00-66,593-0.09%
2021/06/1000.001207.00207.50-16,805-0.01%
2021/06/085202.501202.00203.0047,0290.06%
2021/06/0400.0010200.50202.00-107,451-0.13%
2021/06/031206.000205.00206.0017,5850.01%
2021/06/012210.503210.33210.50-17,761-0.01%
2021/05/3110211.0000.00210.00107,8140.13%
2021/05/282204.5000.00207.5027,8830.03%
2021/05/211190.504198.75192.00-38,846-0.03%
2021/05/204190.1300.00189.5049,0740.04%
2021/05/181192.0000.00194.5019,6250.01%
2021/05/148200.009196.94195.00-19,886-0.01%
2021/05/122190.5000.00190.0029,7520.02%
2021/05/1100.001212.00205.00-19,599-0.01%
2021/05/104225.754222.63222.0009,5690.00%
2021/05/075230.402.1227.82231.002.99,5870.03%
2021/05/061218.0000.00218.0019,5530.01%
2021/05/050.1218.5000.00214.000.19,5630.00%
2021/05/042226.001224.50224.0019,7530.01%
2021/05/034231.3800.00228.5049,8760.04%
2021/04/292242.501243.00242.5019,8390.01%
2021/04/282245.752.1243.78244.00-0.19,8980.00%
2021/04/271.1243.823244.83246.00-1.910,010-0.02%
2021/04/267246.505245.40244.50210,0640.02%
2021/04/232244.5000.00244.00210,1410.02%
2021/04/221245.502242.00240.50-110,322-0.01%
2021/04/211250.471.1248.04248.00-0.110,5620.00%
2021/04/2000.002253.50251.50-210,762-0.02%
2021/04/193249.674249.25250.00-110,855-0.01%
2021/04/163244.834245.63246.50-111,082-0.01%
2021/04/150245.5000.00245.00011,6010.00%
2021/04/143243.031241.50243.00211,7080.02%
2021/04/134250.501247.50246.50311,8030.03%
2021/04/122252.254250.75250.50-211,900-0.02%
2021/04/096256.173255.17254.50311,9280.03%
2021/04/085262.102264.50261.00311,9790.03%
2021/04/073257.171259.00259.50211,8790.02%
2021/04/062254.7500.00255.50211,9100.02%
2021/04/012250.0000.00253.50211,9830.02%
2021/03/310251.0000.00249.50012,0630.00%
2021/03/301255.0000.00253.50112,4830.01%
2021/03/264249.139251.67252.50-512,624-0.04%
2021/03/2500.001241.50241.50-112,686-0.01%
2021/03/2400.002247.50248.00-212,729-0.02%
2021/03/232251.501249.00249.00112,9520.01%
2021/03/223249.333253.17253.00013,1220.00%
2021/03/193246.8300.00249.00313,4490.02%
2021/03/185251.8000.00252.00513,6160.04%
2021/03/174260.254256.00255.50014,2180.00%
2021/03/1611263.457261.57259.00415,1360.03%
2021/03/151252.503254.00259.00-215,560-0.01%
2021/03/123259.678255.00254.00-515,567-0.03%
2021/03/113245.508253.38258.00-515,712-0.03%
2021/03/107241.934239.88238.50315,4880.02%
2021/03/094239.132241.50242.00215,5560.01%
2021/03/083248.6718246.83240.50-1515,530-0.10%
2021/03/052250.751251.50249.00115,7740.01%
2021/03/044255.004254.25254.00015,8150.00%
2021/03/035254.006260.00260.50-115,784-0.01%
2021/03/0222255.891251.00251.002115,6900.13%
2021/02/265.2259.654258.13254.001.215,8870.01%
2021/02/2514276.0022271.36269.00-815,906-0.05%
2021/02/2412.4277.217272.93271.505.415,7680.03%
2021/02/2321279.6921.1286.73289.00-0.115,8140.00%
2021/02/223279.504279.75279.00-115,578-0.01%
2021/02/197261.0011263.05265.00-415,256-0.03%
2021/02/188258.253260.50255.50515,0430.03%
2021/02/1718243.2818249.83259.50014,8190.00%
2021/02/0500.001237.00236.00-114,448-0.01%
2021/02/041234.501233.50232.50014,5690.00%
2021/02/0300.002235.75237.00-214,672-0.01%
2021/02/0200.001230.50232.50-114,724-0.01%
2021/02/011218.502225.25229.00-114,787-0.01%
2021/01/290.1220.001225.00220.50-0.914,800-0.01%
2021/01/284230.501227.50227.00314,9100.02%
2021/01/272233.001234.00233.00115,3790.01%
2021/01/268241.255235.20232.00315,8640.02%
2021/01/254235.755238.30239.00-115,610-0.01%
2021/01/222228.252230.00231.50015,4240.00%
2021/01/214228.254226.50228.00015,3830.00%
2021/01/203227.332225.50225.50115,3600.01%
2021/01/193234.674235.13234.50-115,332-0.01%
2021/01/186231.171233.50233.50515,3480.03%
2021/01/156235.005233.40232.00115,2450.01%
2021/01/144235.255235.90240.00-115,066-0.01%
2021/01/133238.333236.83238.50014,8010.00%
2021/01/126235.333231.83232.50314,5670.02%
2021/01/118242.009241.06242.00-114,368-0.01%
2021/01/0810235.9025.5238.02238.50-15.514,159-0.11%
2021/01/0713228.854230.38230.50913,5990.07%
2021/01/067229.361224.00224.00613,4730.04%
2021/01/055232.008234.44233.00-313,324-0.02%
2021/01/044229.502230.75230.00213,1940.02%
2020/12/319230.1115230.90230.50-613,151-0.05%
2020/12/301226.503227.67228.50-213,011-0.02%
2020/12/2913223.351227.00224.501212,9450.09%
2020/12/283221.002221.00222.50112,8630.01%
2020/12/257224.5000.00223.00712,7770.05%
2020/12/244231.3811234.14227.00-712,763-0.05%
2020/12/231220.502222.00220.50-112,322-0.01%
2020/12/224221.883220.83215.50112,2370.01%
2020/12/212217.756221.00221.50-412,204-0.03%
2020/12/1820228.8018222.50222.50212,0120.02%
2020/12/178.5224.4710224.30230.00-1.511,871-0.01%
2020/12/163232.173230.33230.50011,6160.00%
2020/12/159.1229.925231.10223.004.111,3990.04%
2020/12/145238.705238.80237.50011,0350.00%
2020/12/1128233.4136236.57242.00-810,796-0.07%
2020/12/1025233.4427235.46235.00-210,109-0.02%
2020/12/091218.0017224.97230.00-169,196-0.17%
2020/12/085209.9000.00209.5058,5270.06%
2020/12/076209.9212210.96208.50-68,444-0.07%
2020/12/043202.505202.00203.00-28,179-0.02%
2020/12/037201.294201.88201.5038,1490.04%
2020/12/025198.901198.50199.0047,9860.05%
2020/12/0127200.7026202.02202.0017,8920.01%
2020/11/301196.004195.63194.50-37,538-0.04%
2020/11/272191.0000.00192.0027,4100.03%
2020/11/265186.503187.67188.5027,3760.03%
2020/11/259187.222184.75184.5077,3560.10%
2020/11/245194.5019194.21191.50-147,075-0.20%
2020/11/231194.002192.50193.50-16,789-0.01%
2020/11/204192.3814192.82191.50-106,696-0.15%
2020/11/191189.001.1190.91189.00-0.16,3770.00%
2020/11/1816188.441188.00187.50156,3770.24%
2020/11/179188.113189.00187.0066,4280.09%
2020/11/164188.252189.50188.0026,6120.03%
2020/11/132186.502185.00187.0006,6320.00%
2020/11/123188.335188.50185.00-26,658-0.03%
2020/11/1100.005185.10186.00-56,606-0.08%
2020/11/102183.5015183.23182.00-136,482-0.20%
2020/11/093183.505183.10182.50-26,362-0.03%
2020/11/063179.836179.50178.00-36,352-0.05%
2020/11/052180.004178.50179.00-26,388-0.03%
2020/11/049181.002180.25181.0076,2230.11%
2020/11/032175.5019.2178.03181.50-17.25,801-0.30%
2020/11/023164.671164.50165.0025,3130.04%
2020/10/301163.501165.50163.5005,4580.00%
2020/10/293161.171.1160.57162.001.95,4390.04%
2020/10/281163.001163.00163.5005,5380.00%
2020/10/275165.104165.63165.0015,5390.02%
2020/10/261164.5024163.21166.50-235,445-0.42%
2020/10/232161.001161.50161.5015,4020.02%
2020/10/2220160.7525162.70161.50-55,545-0.09%
2020/10/2120161.2525163.10161.50-55,600-0.09%
2020/10/2010161.5010162.75161.5005,6420.00%
2020/10/1900.0010162.50162.00-105,724-0.17%
2020/10/1612160.7510163.25161.0025,8020.03%
2020/10/151159.0000.00159.5015,7760.02%
2020/10/145160.505163.00161.0005,7900.00%
2020/10/131162.5013162.12162.00-125,807-0.21%
2020/10/1210160.001160.00159.5095,7680.16%
2020/10/082161.2500.00161.0025,7690.03%
2020/10/071159.505160.00159.00-45,777-0.07%
2020/10/0600.001159.00159.50-15,807-0.02%
2020/10/051154.5000.00156.5015,8430.02%
2020/09/294152.888152.75151.00-45,853-0.07%
2020/09/285147.005148.50148.5005,8870.00%
2020/09/259148.7200.00146.0095,9700.15%
2020/09/2417150.827150.00149.00105,9470.17%
2020/09/231157.5000.00157.0015,8760.02%
2020/09/2110162.0000.00161.00106,1270.16%
2020/09/185163.005164.50164.5006,2460.00%
2020/09/175164.005165.00164.0006,3680.00%
2020/09/156163.587164.79163.00-16,521-0.02%
2020/09/142162.5010161.50165.00-86,601-0.12%
2020/09/1100.005160.50160.00-56,582-0.08%
2020/09/1010159.5000.00159.50106,6790.15%
2020/09/096158.9215160.33161.50-96,778-0.13%
2020/09/085158.005159.50160.0006,7720.00%
2020/09/076157.8300.00156.5066,7830.09%
2020/09/0412159.211159.00159.00116,8950.16%
2020/09/030.1162.0010162.00161.50-9.96,955-0.14%
2020/09/021160.5000.00160.5016,9980.01%
2020/09/0100.001161.00161.50-17,127-0.01%
2020/08/3111161.915164.50160.0067,3780.08%
2020/08/286162.509164.11163.00-37,790-0.04%
2020/08/270.2164.0000.00163.000.27,9050.00%
2020/08/261163.005163.30163.50-47,954-0.05%
2020/08/2500.001163.00163.50-18,056-0.01%
2020/08/2410162.1000.00162.50108,1210.12%
2020/08/2113164.582164.00165.00118,1240.14%
2020/08/2019162.762159.00161.50178,1600.21%
2020/08/1917177.852176.50176.00158,1300.18%
2020/08/181184.002184.50184.00-18,084-0.01%
2020/08/173185.006183.67183.50-38,076-0.04%
2020/08/1400.0010180.50181.50-108,029-0.12%
2020/08/1312179.293179.67179.0098,1980.11%
2020/08/121181.0022181.82182.00-218,302-0.25%
2020/08/119179.2222180.34179.00-138,376-0.16%
2020/08/106176.5800.00176.0068,3910.07%
2020/08/0728180.1327182.19179.0018,5430.01%
2020/08/065178.506181.83178.50-18,603-0.01%
2020/08/053184.1717183.50184.50-148,766-0.16%
2020/08/043180.502180.75181.0018,6720.01%
2020/08/038180.5015180.33180.00-78,730-0.08%
2020/07/311175.501176.50175.5008,7340.00%
2020/07/297174.936173.50174.0019,3320.01%
2020/07/2822179.2311183.00175.00119,5400.12%
2020/07/272181.5014180.57181.50-129,628-0.12%
2020/07/2414179.0711180.77177.0039,7610.03%
2020/07/2315180.501186.00180.001410,1020.14%
2020/07/221183.5017182.21185.00-1610,574-0.15%
2020/07/2110179.0010180.00179.00010,8730.00%
2020/07/205175.101176.00177.00411,3910.04%
2020/07/163177.673178.83177.50012,1720.00%
2020/07/152179.5000.00177.50212,4330.02%
2020/07/142179.0000.00178.00212,8170.02%
2020/07/134179.884180.75181.50013,2010.00%
2020/07/102178.501178.50178.50113,5930.01%
2020/07/0911183.9500.00182.001113,6300.08%
2020/07/0835184.5723185.72184.501213,6620.09%
2020/07/0723183.5924184.54183.50-113,673-0.01%
2020/07/061179.0012182.54182.50-1113,995-0.08%
2020/07/0310180.501179.50179.00914,3880.06%
2020/07/021.1181.001180.00181.000.114,6200.00%
2020/07/0100.002179.50179.00-214,870-0.01%
2020/06/3021179.505178.80179.001614,9170.11%
2020/06/2912185.252183.50184.001014,8710.07%
2020/06/2413187.462188.25188.501114,9400.07%
2020/06/239188.067188.57189.50215,0730.01%
2020/06/223187.001186.50187.00215,1900.01%
2020/06/195191.105191.20187.00015,3810.00%
2020/06/181187.5000.00190.00115,4880.01%
2020/06/1700.006187.92187.50-615,610-0.04%
2020/06/162186.5000.00189.50215,7070.01%
2020/06/152184.501187.50184.50115,8960.01%
2020/06/121184.501182.50188.00016,0910.00%
2020/06/114192.0000.00189.50416,3900.02%
2020/06/103197.833197.17196.50016,6000.00%
2020/06/082199.004198.38197.00-217,158-0.01%
2020/06/056200.171201.00198.50517,2520.03%
2020/06/044202.3811203.50206.00-717,272-0.04%
2020/06/032193.504192.75194.50-217,049-0.01%
2020/06/025190.405189.80190.00017,0520.00%
2020/06/011192.5000.00192.50117,1510.01%
2020/05/298188.259187.44187.00-117,327-0.01%
2020/05/289188.7217188.71187.50-817,442-0.05%
2020/05/278190.758191.13191.00017,6570.00%
2020/05/2612193.045191.10188.00717,9100.04%
2020/05/258185.449185.61188.00-118,219-0.01%
2020/05/226184.504184.63184.00218,7930.01%
2020/05/211188.001190.00190.00018,8430.00%
2020/05/2021193.9027189.59189.00-618,938-0.03%
2020/05/193189.505187.20190.50-218,858-0.01%
2020/05/183184.173185.00183.00018,9400.00%
2020/05/1511189.7314189.36189.00-319,093-0.02%
2020/05/1410192.205193.60189.00519,0450.03%
2020/05/1312197.466.1194.84199.505.919,0360.03%
2020/05/128198.569200.06197.50-119,007-0.01%
2020/05/115207.805204.80205.00018,9590.00%
2020/05/086204.331207.50203.50519,1580.03%
2020/05/077207.145.1206.51207.001.919,2940.01%
2020/05/066207.581208.50207.50519,3120.03%
2020/05/0517213.6221210.52207.50-419,402-0.02%
2020/05/0410203.667206.36209.00319,2760.02%
2020/04/3020215.4817213.00213.00319,3280.02%
2020/04/294213.755214.50211.00-119,352-0.01%
2020/04/2821216.5922214.84213.50-119,384-0.01%
2020/04/2727212.8027214.41215.00019,1840.00%
2020/04/2429206.4821206.26207.50818,6970.04%
2020/04/2312210.1310207.95205.00218,4340.01%
2020/04/2220201.2017203.09211.00318,0350.02%
2020/04/2112194.548194.81192.00417,6930.02%
2020/04/2011197.5914196.43200.00-317,741-0.02%
2020/04/1719198.9521198.29193.50-217,751-0.01%
2020/04/1612199.886199.50199.00617,5300.03%
2020/04/151197.0014193.43198.00-1317,374-0.07%
2020/04/145178.7014179.11180.00-917,456-0.05%
2020/04/133176.331179.50174.50217,9150.01%
2020/04/101181.006181.58180.00-518,155-0.03%
2020/04/0916187.1613184.88181.00318,6670.02%
2020/04/0821174.0732176.14185.00-1118,527-0.06%
2020/04/0715168.237170.14168.50818,6120.04%
2020/04/064163.387163.29166.50-318,729-0.02%
2020/04/016160.586159.92162.50018,7740.00%
2020/03/3120162.7011161.18161.00918,8780.05%
2020/03/308160.5010155.40162.00-219,090-0.01%
2020/03/2713165.656166.00160.50719,6720.04%
2020/03/263161.174161.25164.50-119,550-0.01%
2020/03/254.2165.695166.00164.00-0.919,7040.00%
2020/03/245155.409158.00159.00-419,454-0.02%
2020/03/238141.568139.06146.50019,3180.00%
2020/03/202142.253142.00143.50-119,226-0.01%
2020/03/199138.113138.50130.50619,1560.03%
2020/03/188149.637150.57144.50118,9680.01%
2020/03/1720152.7015152.53150.00518,7980.03%
2020/03/1610164.5017163.65156.50-718,542-0.04%
2020/03/1310163.106164.67168.00418,2670.02%
2020/03/129184.288188.63178.50118,1860.01%
2020/03/113200.005199.70197.00-218,095-0.01%
2020/03/1011196.8611198.05206.00017,9730.00%
2020/03/096199.584201.75198.50217,8180.01%
2020/03/065209.701209.00209.00417,8620.02%
2020/03/057213.363214.83214.00417,8260.02%
2020/03/047209.217210.43210.50017,7000.00%
2020/03/0310221.508218.31217.00217,4730.01%
2020/03/0214217.3911216.00218.00317,4110.02%
2020/02/277216.8613217.69213.00-617,278-0.03%
2020/02/2615237.8712235.17228.50316,9760.02%
2020/02/2512248.9615247.50248.50-316,459-0.02%
2020/02/245235.4017236.82241.00-1215,814-0.08%
2020/02/2112239.257238.64239.50515,7030.03%
2020/02/207237.147237.21236.50015,5440.00%
2020/02/197234.863235.50235.00415,4410.03%
2020/02/1814242.4310.1240.95235.003.915,2400.03%
2020/02/176240.256237.92239.00015,0090.00%
2020/02/144237.7514.1239.40242.00-10.115,180-0.07%
2020/02/133238.674.1237.98235.50-1.115,116-0.01%
2020/02/122242.503243.00242.50-115,200-0.01%
2020/02/1110239.356239.67241.00415,1130.03%
2020/02/1011229.957232.36228.50414,9590.03%
2020/02/079236.676237.42235.00314,8220.02%
2020/02/067.1238.226239.00238.501.114,7160.01%
2020/02/0512.1240.776237.50234.506.114,5260.04%
2020/02/044224.385233.30236.00-114,414-0.01%
2020/02/034211.254214.75216.50014,3340.00%
2020/01/317.1211.992210.50210.505.114,2430.04%
2020/01/3000.0014212.68209.00-1414,090-0.10%
2020/01/203231.003232.00232.00013,9310.00%
2020/01/173233.832232.00229.50113,9780.01%
2020/01/169233.617233.36233.50213,9670.01%
2020/01/157236.798231.13229.50-113,882-0.01%
2020/01/146235.258236.38236.00-213,684-0.01%
2020/01/1321226.578226.38227.501313,5170.10%
2020/01/106237.174234.13232.50213,3010.02%
2020/01/096238.502238.50236.50413,1920.03%
2020/01/085236.304237.88236.00113,0950.01%
2020/01/075235.2017239.47235.00-1212,912-0.09%
2020/01/0619255.9511.2252.50252.507.912,5700.06%
2020/01/0322250.2725253.64255.50-312,538-0.02%
2020/01/023239.004239.63239.50-112,203-0.01%
2019/12/314237.0013237.38239.00-912,072-0.07%
2019/12/3010.1226.8310227.80230.000.111,6470.00%
2019/12/2715.1213.2418217.92219.00-2.911,373-0.03%
2019/12/268210.7512209.25208.50-411,297-0.04%
2019/12/2513211.4620211.28211.50-711,741-0.06%
2019/12/2418203.4224204.44208.00-611,801-0.05%
2019/12/231188.506188.92190.50-511,530-0.04%
2019/12/202189.758189.06189.00-611,406-0.05%
2019/12/1900.001184.50184.00-111,044-0.01%
2019/12/182184.252185.00183.50011,0110.00%
2019/12/1600.003186.83187.00-310,887-0.03%
2019/12/133182.502182.75183.50110,8010.01%
2019/12/121182.502183.75182.50-110,785-0.01%
2019/12/1100.001184.50184.00-110,705-0.01%
2019/12/103182.002183.00182.50110,6050.01%
2019/12/092185.756.2184.06184.00-4.210,564-0.04%
2019/12/060.1181.006180.08181.00-5.910,324-0.06%
2019/12/054175.5000.00176.00410,2010.04%
2019/12/042177.504177.00175.50-210,186-0.02%
2019/12/0316178.6923174.89177.00-710,186-0.07%
2019/12/025170.9016172.69173.00-119,979-0.11%
2019/11/293171.331171.50170.0029,9530.02%
2019/11/283174.6700.00172.50310,1080.03%
2019/11/2711175.7316173.13176.00-510,466-0.05%
2019/11/267173.293171.50171.00410,3360.04%
2019/11/251168.5029167.22168.50-2810,219-0.27%
2019/11/2200.001163.50163.50-110,157-0.01%
2019/11/2112161.2110162.50165.00210,1900.02%
2019/11/2029165.864166.25165.502510,1850.25%
2019/11/191167.0026167.60167.50-2510,176-0.25%
2019/11/1822165.8919168.18166.00310,2040.03%
2019/11/1511167.0900.00166.501110,2320.11%
2019/11/143168.0010169.00168.50-710,269-0.07%
2019/11/137167.5717169.47168.00-1010,203-0.10%
2019/11/1214162.002161.75163.50129,9940.12%
2019/11/118163.441169.00160.0079,9430.07%
2019/11/084174.6300.00172.0049,7670.04%
2019/11/0713175.621175.00175.00129,7220.12%
2019/11/0614181.0415184.43180.50-19,754-0.01%
2019/11/051181.502182.50182.00-19,853-0.01%
2019/11/0400.001181.00182.00-19,902-0.01%
2019/11/0125178.1215179.30181.50109,9700.10%
2019/10/3128184.469188.39183.50199,8180.19%
2019/10/304185.6330185.28187.00-269,665-0.27%
2019/10/2926182.295186.70182.00219,5950.22%
2019/10/282185.751185.00185.0019,7200.01%
2019/10/2500.003185.17185.50-39,791-0.03%
2019/10/249184.1713184.08183.50-49,855-0.04%
2019/10/234181.002179.00182.0029,8330.02%
2019/10/2214181.932182.00182.00129,8720.12%
2019/10/218184.753183.83183.5059,8740.05%
2019/10/182182.002183.25182.5009,8400.00%
2019/10/173181.674181.63184.00-19,817-0.01%
2019/10/1614184.1811179.14179.0039,8090.03%
2019/10/155188.1018188.78185.50-139,670-0.13%
2019/10/142185.004185.63185.00-29,462-0.02%
2019/10/098181.503182.50180.0059,3190.05%
2019/10/084181.887181.29181.00-39,103-0.03%
2019/10/073182.001182.00183.0028,8850.02%
2019/10/044177.5000.00178.0048,7570.05%
2019/10/0312180.7113179.46179.50-18,774-0.01%
2019/10/0210182.5016182.06182.00-68,740-0.07%
2019/10/0111182.1425184.22183.00-148,641-0.16%
2019/09/2711171.9114172.32174.50-38,311-0.04%
2019/09/261165.5016166.72167.50-158,065-0.19%
2019/09/252157.2500.00158.0027,7220.03%
2019/09/245161.401161.00159.5047,9070.05%
2019/09/231162.502162.25161.50-17,927-0.01%
2019/09/2000.001162.00162.00-17,981-0.01%
2019/09/191163.5000.00162.0017,9960.01%
2019/09/1800.001162.50163.00-18,082-0.01%
2019/09/172163.506163.50161.00-48,147-0.05%
2019/09/111157.0000.00158.0018,7190.01%
2019/09/1000.001155.50156.50-18,749-0.01%
2019/09/093158.0000.00156.0038,7910.03%
2019/09/0600.0015164.67163.00-158,755-0.17%
2019/09/0512163.795163.30162.5078,6890.08%
2019/09/043161.001161.00161.0028,6000.02%
2019/09/033159.334160.00160.00-18,645-0.01%
2019/09/027160.5713160.54160.00-68,683-0.07%
2019/08/306157.4249153.87158.00-438,695-0.49%
2019/08/291148.502148.25147.50-18,440-0.01%
2019/08/2813147.738147.50148.0058,5510.06%
2019/08/271144.0000.00144.0018,6040.01%
2019/08/2600.003145.00144.50-38,724-0.03%
2019/08/232148.002148.50148.5008,8270.00%
2019/08/2200.001147.50146.00-18,935-0.01%
2019/08/211149.004149.00147.50-38,975-0.03%
2019/08/201150.502150.25149.00-19,017-0.01%
2019/08/192148.251149.50150.0019,0900.01%
2019/08/168144.252144.50145.0069,1460.07%
2019/08/158143.441144.00142.5079,1830.08%
2019/08/147150.862150.00149.0059,2070.05%
2019/08/133150.3300.00150.0039,2630.03%
2019/08/1200.0010153.00154.00-109,326-0.11%
2019/08/0832151.7312153.04151.50209,4370.21%
2019/08/0710169.4000.00165.50109,4530.11%
2019/08/063170.6700.00172.0039,5100.03%
2019/08/057177.009177.78175.00-29,627-0.02%
2019/08/0217176.7415176.13176.5029,7070.02%
2019/08/011175.002178.00180.00-19,725-0.01%
2019/07/312176.001175.00177.0019,7960.01%
2019/07/3015178.5724180.21177.00-99,848-0.09%
2019/07/293178.678178.31178.00-59,823-0.05%
2019/07/2610174.407174.71177.5039,8320.03%
2019/07/252168.504169.75172.00-29,757-0.02%
2019/07/245170.004170.00168.5019,8690.01%
2019/07/234166.633167.50165.50110,1500.01%
2019/07/2210165.501165.50165.00910,2100.09%
2019/07/191168.5000.00169.00110,3520.01%
2019/07/183168.6700.00168.50310,4350.03%
2019/07/176172.002173.00172.50410,5190.04%
2019/07/169174.066174.58174.00310,6430.03%
2019/07/152169.0000.00170.00210,6830.02%
2019/07/121171.5000.00172.50110,8910.01%
2019/07/119172.616171.42170.50311,1360.03%
2019/07/103171.003170.67172.00011,2270.00%
2019/07/0914169.3915169.33168.00-111,269-0.01%
2019/07/087177.1412178.04175.50-511,343-0.04%
2019/07/055180.104180.50180.00111,6430.01%
2019/07/0413181.357181.36181.00611,7240.05%
2019/07/031172.5015173.27173.50-1411,837-0.12%
2019/07/025170.703172.67172.00211,7940.02%
2019/07/0100.006167.92169.50-611,839-0.05%
2019/06/286163.833163.83164.00311,7650.03%
2019/06/276165.002165.50164.00412,0700.03%
2019/06/261163.501164.00163.00012,1990.00%
2019/06/254163.754166.50162.50012,3100.00%
2019/06/241165.508163.50167.00-712,404-0.06%
2019/06/212164.501165.00162.00112,3860.01%
2019/06/208166.0014162.75165.50-612,365-0.05%
2019/06/1900.005155.10155.00-512,199-0.04%
2019/06/181152.001155.00152.00012,2040.00%
2019/06/143151.173152.00151.00012,3340.00%
2019/06/132150.0000.00149.50212,4050.02%
2019/06/127150.575151.10152.00212,6880.02%
2019/06/116150.256151.17151.00012,8060.00%
2019/06/104150.507150.36150.00-312,812-0.02%
2019/06/0617150.266148.58146.501112,9170.09%
2019/06/053160.004160.00155.00-112,844-0.01%
2019/06/0400.005160.40158.50-512,875-0.04%
2019/06/032158.2500.00157.00212,9200.02%
2019/05/314159.885159.00159.00-112,944-0.01%
2019/05/308158.3100.00156.00812,9190.06%
2019/05/297158.507158.64160.50012,9790.00%
2019/05/284155.1300.00156.00413,3670.03%
2019/05/272153.751155.00153.50113,7120.01%
2019/05/245158.6000.00154.00513,9550.04%
2019/05/236160.8300.00157.00614,4560.04%
2019/05/224166.133166.17164.00114,5940.01%
2019/05/213166.173167.00167.50014,9540.00%
2019/05/203164.6700.00163.50315,0460.02%
2019/05/1723165.4319164.08164.00415,2520.03%
2019/05/164164.507164.86164.00-315,513-0.02%
2019/05/155171.001169.50170.50415,7600.03%
2019/05/144162.7513161.08166.00-916,282-0.06%
2019/05/136169.339169.44163.00-316,483-0.02%
2019/05/1013177.125174.90176.00816,4400.05%
2019/05/093179.832174.00174.00116,3460.01%
2019/05/085177.602177.00180.50316,4220.02%
2019/05/0710182.904181.00180.50616,6710.04%
2019/05/065182.204181.75180.00116,9170.01%
2019/05/0312187.502188.25187.501016,8000.06%
2019/05/021188.0000.00190.00116,7830.01%
2019/04/3018187.9710187.85189.00816,8260.05%
2019/04/2915192.205189.80185.001016,8060.06%
2019/04/267206.576205.25204.50116,6120.01%
2019/04/258203.5019202.29209.00-1116,732-0.07%
2019/04/2413212.926208.92208.50716,7490.04%
2019/04/2314211.2912213.04212.50216,9180.01%
2019/04/221221.5000.00218.00116,8770.01%
2019/04/193226.003224.00224.00017,0960.00%
2019/04/186223.584219.63220.50217,2590.01%
2019/04/174223.0010225.70225.00-617,397-0.03%
2019/04/166213.253214.17213.00317,1930.02%
2019/04/151209.002209.50212.00-117,210-0.01%
2019/04/124207.2520208.78206.00-1617,431-0.09%
2019/04/1110208.709209.11207.00117,4040.01%
2019/04/106205.254204.00204.00217,1080.01%
2019/04/0913201.7326202.46206.00-1317,053-0.08%
2019/04/0810196.5011200.00195.00-116,913-0.01%
2019/04/038195.258.7197.03196.00-0.717,0420.00%
2019/04/0211194.271193.50192.001017,0400.06%
2019/04/0110198.354193.00193.00617,0760.04%
2019/03/2900.004198.13200.00-416,838-0.02%
2019/03/283195.8300.00195.00317,0830.02%
2019/03/2700.002192.75197.00-217,277-0.01%
2019/03/2600.0011189.50190.50-1117,363-0.06%
2019/03/253188.5000.00188.00317,5460.02%
2019/03/223195.003194.83194.50017,7000.00%
2019/03/2100.002190.25192.00-217,885-0.01%
2019/03/2000.004189.88190.00-418,320-0.02%
2019/03/185192.3000.00189.00519,0300.03%
2019/03/1500.0016186.75187.00-1619,336-0.08%
2019/03/143184.1700.00183.00319,7020.02%
2019/03/1300.007184.14185.00-720,134-0.03%
2019/03/121180.502183.00180.00-120,5260.00%
2019/03/1100.002179.00181.00-221,051-0.01%
2019/03/086174.588174.50178.00-221,080-0.01%
2019/03/077179.433181.00178.00421,4650.02%
2019/03/0612182.501183.50183.001121,8780.05%
2019/03/055182.704183.25182.50122,3860.00%
2019/03/042180.756184.75186.00-422,659-0.02%
2019/02/2725183.4612182.71181.001322,7340.06%
2019/02/2612198.137198.79194.50522,6600.02%
2019/02/251199.505201.50199.00-422,927-0.02%
2019/02/2216199.3411198.59197.00523,1650.02%
2019/02/211195.001193.00197.50023,1070.00%
2019/02/2014197.754197.25193.001023,2930.04%
2019/02/196191.425188.50188.50123,8280.00%
2019/02/1800.002189.00189.00-224,253-0.01%
2019/02/157187.501188.00184.50624,6500.02%
2019/02/149198.172197.50195.50724,9320.03%
2019/02/136194.5018195.94198.50-1225,261-0.05%
2019/02/1212178.3319179.84180.50-725,494-0.03%
2019/02/119171.5610172.80171.00-125,9930.00%
2019/01/303172.331173.00171.00226,7470.01%
2019/01/2815176.7313177.04174.50227,8360.01%
2019/01/2513171.7720171.55175.00-728,164-0.02%
2019/01/243166.332165.00164.00128,3230.00%
2019/01/233162.177162.07166.00-428,942-0.01%
2019/01/221166.501167.50163.00029,4210.00%
2019/01/214168.633170.67168.00129,8950.00%
2019/01/1824165.5027165.78166.00-330,475-0.01%
2019/01/177165.292164.50162.50530,7990.02%
2019/01/1624162.6511163.00164.001331,2930.04%
2019/01/159160.3310160.30162.50-131,5740.00%
2019/01/144156.387156.14156.50-331,733-0.01%
2019/01/1112158.549158.28155.00332,2360.01%
2019/01/101156.502155.50154.50-132,5110.00%
2019/01/0912151.8311154.50157.50132,6540.00%
2019/01/086146.755146.00146.00132,7800.00%
2019/01/071147.006146.67148.00-533,249-0.02%
2019/01/046139.253139.83140.00333,7720.01%
2019/01/035150.606154.00144.50-133,7960.00%
2019/01/023153.678153.69154.00-534,304-0.01%
2018/12/289157.332158.25154.00735,0350.02%
2018/12/277155.869155.89156.50-235,617-0.01%
2018/12/2619155.039153.61149.501035,7670.03%
2018/12/2511153.8617153.59155.00-635,793-0.02%
2018/12/241158.502159.50160.00-136,0100.00%
2018/12/222157.0016157.31158.00-1436,221-0.04%
2018/12/2116.1156.398156.94160.008.136,7960.02%
2018/12/208158.002155.25155.50636,8240.02%
2018/12/1911163.8217162.53162.00-636,803-0.02%
2018/12/184160.632161.25160.50236,9250.01%
2018/12/1711166.146164.08165.00537,1830.01%
2018/12/148159.3811162.14165.50-337,578-0.01%
2018/12/138166.3115167.80164.00-737,772-0.02%
2018/12/1223171.8512172.50172.501137,7050.03%
2018/12/1130168.6825168.08167.50537,6330.01%
2018/12/1020172.3822171.80167.50-237,694-0.01%
2018/12/0724181.2328182.66184.50-437,629-0.01%
2018/12/0613188.5012186.17183.50137,4200.00%
2018/12/0515202.1013202.73203.50237,3720.01%
2018/12/0413210.4222211.18210.50-937,491-0.02%
2018/12/031201.502200.50206.00-137,3340.00%
2018/11/3015184.1313185.46187.50237,6720.01%
2018/11/2925184.1421180.48179.00437,5350.01%
2018/11/2828177.0222177.30178.00637,6920.02%
2018/11/2727167.4033169.02172.50-637,412-0.02%
2018/11/2621165.4823166.67167.00-237,304-0.01%
2018/11/2317167.2613162.12162.00437,3200.01%
2018/11/2220172.307175.21165.501337,2690.03%
2018/11/217171.0732170.09172.50-2537,278-0.07%
2018/11/2021166.3121167.76164.00037,2020.00%
2018/11/199167.1117166.68166.50-837,144-0.02%
2018/11/1616168.1311170.45165.50537,0040.01%
2018/11/1512162.3818162.28164.00-636,272-0.02%
2018/11/1435158.5340161.11158.00-536,215-0.01%
2018/11/1320147.3023152.98157.00-336,005-0.01%
2018/11/1244154.5716155.59154.002836,0220.08%
2018/11/0912159.1315161.30162.00-335,771-0.01%
2018/11/0811160.739157.56154.00235,2690.01%
2018/11/0723143.5023147.28156.00034,9290.00%
2018/11/0616146.345153.10142.001134,4520.03%
2018/11/0522156.6126156.58157.50-434,168-0.01%
2018/11/0219153.0512155.71157.50733,7490.02%
2018/11/015133.0012139.54143.50-733,412-0.02%
2018/10/3110126.5525127.42130.50-1533,151-0.05%
2018/10/3018123.226125.17119.001232,6590.04%
2018/10/298128.8815129.50131.50-732,563-0.02%
2018/10/2610130.1011130.64127.00-132,2010.00%
2018/10/2511130.8610132.80128.50131,8330.00%
2018/10/2412145.7916146.59142.50-431,832-0.01%
2018/10/2322156.2515159.77148.50731,3230.02%
2018/10/227159.2913158.08162.00-630,979-0.02%
2018/10/1929165.4719164.79163.001030,8620.03%
2018/10/1813175.1523175.89176.50-1030,534-0.03%
2018/10/1727174.4122177.09170.50530,2450.02%
2018/10/1618172.3912174.38171.50630,1790.02%
2018/10/157168.579169.72168.50-230,007-0.01%
2018/10/125163.9014164.57165.00-929,748-0.03%
2018/10/1112157.714157.75156.50829,4340.03%
2018/10/0923173.7440174.70173.50-1729,344-0.06%
2018/10/0813173.5423171.85172.00-1028,780-0.03%
2018/10/0523189.0915192.70183.00828,1980.03%
2018/10/0418205.2212208.00203.00627,7480.02%
2018/10/0315206.2714208.93205.00127,4980.00%
2018/10/028210.8812216.67208.00-427,455-0.01%
2018/10/0112211.384212.00211.50827,4570.03%
2018/09/2821212.1216214.47213.00527,5460.02%
2018/09/2712221.007216.71212.00527,1050.02%
2018/09/2612230.678234.50227.00426,9610.01%
2018/09/2510234.206237.17234.50427,0710.01%
2018/09/214230.758229.44235.00-427,043-0.01%
2018/09/2010222.0513222.85223.00-326,835-0.01%
2018/09/1919234.826237.58221.501326,3840.05%
2018/09/1823240.968242.75234.501526,0590.06%
2018/09/179250.569250.89253.00025,7600.00%
2018/09/1416245.0325246.32251.50-925,582-0.04%
2018/09/1325243.5826238.85233.50-125,1690.00%
2018/09/1215238.2714239.96240.50125,0050.00%
2018/09/1118249.3613251.85247.00524,8830.02%
2018/09/1017241.1220243.65247.00-324,401-0.01%
2018/09/0713243.2318235.92238.00-523,974-0.02%
2018/09/0614262.2512259.83256.50223,4670.01%
2018/09/0513274.926274.92267.00723,0890.03%
2018/09/0418282.0313286.58283.50522,8460.02%
2018/09/037289.141301.00283.50622,2460.03%
2018/08/313311.003314.17314.50022,0180.00%
2018/08/303314.678316.69312.50-522,071-0.02%
2018/08/295306.501311.50315.00421,9490.02%
2018/08/2812310.836307.92303.00621,7440.03%
2018/08/272298.007301.29308.50-521,249-0.02%
2018/08/242270.187275.86280.50-520,990-0.02%
2018/08/2315276.2012264.08264.00321,2410.01%
2018/08/219279.119281.39282.50021,3100.00%
2018/08/207262.933261.67278.50421,1350.02%
2018/08/177274.503272.17261.00421,0630.02%
2018/08/161260.005255.30270.00-420,840-0.02%
2018/08/154242.3810243.35245.50-620,887-0.03%
2018/08/1410245.9010249.20252.00020,8170.00%
2018/08/136251.086251.50244.00020,3140.00%
2018/08/1010281.155283.50271.00519,9890.03%
2018/08/0912302.046.1304.68299.005.919,6640.03%
2018/08/0810315.0513318.04295.00-319,452-0.02%
2018/08/073303.8310309.65320.50-719,197-0.04%
2018/08/064296.386299.33291.50-218,969-0.01%
2018/08/039297.9410296.30289.00-118,863-0.01%
2018/08/022320.754313.75308.50-218,451-0.01%
2018/08/016345.256347.50342.50018,2980.00%
2018/07/315362.802361.25347.00317,9890.02%
2018/07/304387.751408.50382.00317,8870.02%
2018/07/2713426.5414425.04424.00-118,156-0.01%
2018/07/2636421.7938426.59420.50-218,569-0.01%
2018/07/2522397.3422399.23415.00018,6420.00%
2018/07/244376.256379.83391.00-218,778-0.01%
2018/07/231340.0000.00369.50118,7000.01%
2018/07/2010368.009353.39344.00118,4990.01%
2018/07/195382.004380.75382.00118,3550.01%
2018/07/188396.817381.64383.50118,3990.01%
2018/07/178397.137399.43412.00118,2110.01%
2018/07/162433.252422.25405.50018,3560.00%
2018/07/136442.836440.42435.50018,7360.00%
2018/07/125415.304423.75438.00118,8830.01%
2018/07/116400.339404.11406.50-319,266-0.02%
2018/07/106405.086409.42414.50019,3430.00%
2018/07/097408.006414.75396.00119,1770.01%
2018/07/0614397.368396.06410.00618,8160.03%
2018/07/054434.635421.70418.00-118,552-0.01%
2018/07/041444.001451.50451.50018,5600.00%
2018/07/0310453.1010473.30450.00018,2960.00%
2018/07/0200.005453.80458.50-517,979-0.03%
2018/06/295407.803417.00417.00217,7290.01%
2018/06/2800.002382.50390.00-217,478-0.01%
2018/06/2716381.886383.75372.501017,4770.06%
2018/06/261328.0000.00358.50117,2560.01%
2018/06/2500.001324.00326.00-117,216-0.01%
2018/06/222337.507329.57320.50-517,293-0.03%
2018/06/219364.8313354.27350.00-417,171-0.02%
2018/06/204358.503359.83357.00117,2000.01%
2018/06/192402.002394.00394.00017,2860.00%
2018/06/151414.501402.00411.00017,3440.00%
2018/06/142405.002405.50394.00017,3170.00%
2018/06/135405.501395.00405.00417,3910.02%
2018/06/122413.501417.00407.00117,4160.01%
2018/06/111415.0000.00414.50117,4890.01%
2018/06/075409.403413.33415.50217,4410.01%
2018/06/0600.0012383.92390.50-1217,153-0.07%
2018/06/053366.002360.00355.00116,9940.01%
2018/06/045382.0000.00378.00516,8000.03%
2018/06/014379.382383.00378.00216,6590.01%
2018/05/312384.001395.50387.50116,5390.01%
2018/05/3010373.3511374.14385.00-115,925-0.01%
2018/05/295366.102369.00366.50315,6590.02%
2018/05/288363.8817365.09373.50-915,466-0.06%
2018/05/253332.338333.75340.00-515,140-0.03%
2018/05/242305.502303.00314.00014,8180.00%
2018/05/2316331.163317.67306.001314,4680.09%
2018/05/226336.675328.00340.00113,9480.01%
2018/05/2100.001300.00309.50-113,624-0.01%
2018/05/184282.631287.50281.50313,5460.02%
2018/05/1700.001281.50281.50-113,469-0.01%
2018/05/161319.503312.50312.50-213,429-0.01%
2018/05/158305.136302.83312.50213,4110.01%
2018/05/111270.0000.00259.00113,3960.01%
2018/05/095254.0000.00246.00513,3240.04%
2018/05/0800.008234.00232.00-813,264-0.06%
2018/05/079240.837241.86249.50213,2320.02%
2018/05/0423230.1719227.95227.00412,9090.03%
2018/05/0320210.4822211.55225.00-212,582-0.02%
2018/05/025200.109203.17206.00-412,074-0.03%
2018/04/3024190.7321187.57187.50311,8090.03%
2018/04/273184.6710183.70188.00-711,518-0.06%
2018/04/2612175.0417173.26171.00-511,358-0.04%
2018/04/259174.788173.25168.00111,2720.01%
2018/04/2419181.0011177.32172.00811,1780.07%
2018/04/232177.0030179.32180.00-2810,937-0.26%
2018/04/2025175.8413168.96164.001210,9130.11%
2018/04/1920178.806181.75181.001410,6510.13%
2018/04/184164.884160.38169.00010,1750.00%
2018/04/177155.219156.00157.50-29,912-0.02%
2018/04/1612140.1715142.87145.50-39,297-0.03%
2018/04/1300.001130.50132.50-19,036-0.01%
2018/04/123128.837129.07128.00-48,959-0.04%
2018/04/1110132.405132.00129.0058,9590.06%
2018/04/1013129.1512125.33129.5018,9250.01%
2018/03/312120.001120.00120.0018,6570.01%
2018/03/304121.006121.42119.00-28,711-0.02%
2018/03/2810113.6017115.97115.00-78,432-0.08%
2018/03/274117.759116.61119.50-58,394-0.06%
2018/03/267111.9310113.20111.00-38,231-0.04%
2018/03/2312115.582115.25112.50108,2400.12%
2018/03/225122.8013122.50119.50-88,166-0.10%
2018/03/215113.104113.00112.5017,8580.01%
2018/03/204111.755110.40109.50-17,735-0.01%
2018/03/194108.009107.44110.00-57,620-0.07%
2018/03/168106.755106.50105.0037,4560.04%
2018/03/1512102.6720103.63106.00-87,295-0.11%
2018/03/14797.80798.3098.5007,0940.00%
2018/03/12095.0000.0095.4006,9430.00%
2018/03/0900.00193.3093.00-16,918-0.01%
2018/03/0800.00193.6094.00-16,952-0.01%
2018/03/07693.90693.1093.1006,9630.00%
2018/03/06495.70496.2395.1006,9920.00%
2018/03/05193.70193.2093.8006,9900.00%
2018/03/021290.831191.9291.1016,9720.01%
2018/03/01589.90988.0189.90-46,982-0.06%
2018/02/27786.36587.2486.4027,0030.03%
2018/02/26686.57786.8987.50-17,019-0.01%
2018/02/23284.6000.0083.3026,9370.03%
2018/02/21785.70786.8086.4006,8650.00%
2018/02/12284.0000.0083.6026,8640.03%
2018/02/09284.00682.0584.20-46,924-0.06%
2018/02/08388.00188.0088.0026,9520.03%
2018/02/063.390.88191.4087.302.36,8410.03%
2018/02/02297.1000.0095.8026,6460.03%
2018/01/30197.0000.0097.5016,4460.02%
2018/01/2900.00994.4198.00-96,372-0.14%
2018/01/26492.55591.8292.20-16,257-0.02%
2018/01/25396.101.295.9295.401.86,0860.03%
2018/01/24498.4500.0098.3046,0710.07%
2018/01/2312101.7100.00100.00125,9200.20%
2018/01/2212105.6717106.32108.50-55,765-0.09%
2018/01/1916103.693103.00103.00135,6320.23%
2018/01/18197.80398.87103.00-25,541-0.04%
2018/01/17695.60896.7096.40-25,378-0.04%
2018/01/16599.422100.0096.3035,2470.06%
2018/01/15597.0800.0096.6055,0720.10%
2018/01/128101.5000.00101.0084,9020.16%
2018/01/1100.001102.50102.50-14,819-0.02%
2018/01/105106.4000.00105.0054,6890.11%
2018/01/081112.5000.00110.0014,6660.02%
2018/01/051117.502.7114.82116.00-1.74,630-0.04%
2018/01/046115.3315115.93117.00-94,571-0.20%
2018/01/0300.0012106.58111.50-124,456-0.27%
2018/01/029101.1700.00101.5094,3290.21%
華新科 相關文章