美食-KY (2723)-國票-南科券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.8
漲跌
--
漲幅
0.00%
成交量
264張
產業
上市觀光類股▼0.13%
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1.1	91.10	90.90	-1.1	600	-0.18%
2024/04/29	1	90.80	0	0.00	91.70	1	600	0.17%
2024/04/25	0.1	90.10	0	0.00	89.20	0.1	600	0.02%
2024/04/18	1	88.60	0	0.00	89.00	1	650	0.15%
2024/04/17	0.1	88.80	0	0.00	88.70	0.1	651	0.01%
2024/04/09	0	0.00	1	90.20	90.10	-1	700	-0.14%
2024/04/02	0.1	92.70	0	0.00	91.80	0.1	744	0.01%
2024/03/25	0	0.00	1	92.00	91.60	-1	753	-0.13%
2024/03/18	0	91.30	2	90.90	91.20	-2	767	-0.26%
2024/03/14	1	88.70	0	0.00	89.20	1	753	0.13%
2024/03/13	1	89.60	0	0.00	89.50	1	754	0.13%
2024/02/26	2	89.70	0	0.00	89.70	2	759	0.26%
2024/02/22	1	90.10	0	0.00	90.10	1	759	0.13%
2024/02/21	0.1	90.70	0	0.00	90.70	0.1	766	0.01%
2024/02/16	0	0.00	1	90.00	90.80	-1	809	-0.12%
2024/02/01	0.1	96.60	0	0.00	96.10	0.1	823	0.01%
2024/01/30	0	0.00	1	97.60	96.50	-1	824	-0.12%
2024/01/26	1	96.40	2	97.55	97.30	-1	821	-0.12%
2024/01/25	1	96.70	0	0.00	96.70	1	818	0.12%
2024/01/24	0	0.00	1	97.90	97.20	-1	824	-0.12%
2024/01/22	1	96.39	0	0.00	95.80	1	824	0.12%
2024/01/19	1	96.00	0	0.00	96.40	1	821	0.12%
2024/01/18	0	0.00	1	94.20	94.20	-1	828	-0.12%
2024/01/15	2	99.30	0	0.00	98.30	2	788	0.25%
2024/01/11	1	99.00	0	0.00	98.80	1	779	0.13%
2024/01/03	0	0.00	2	101.00	100.50	-2	736	-0.27%
2024/01/02	0	0.00	1	102.00	102.00	-1	726	-0.14%
2023/12/29	1	102.00	2	101.00	101.50	-1	722	-0.14%
2023/12/28	2	100.00	1	99.50	100.50	1	690	0.14%
2023/12/26	2	99.05	0	0.00	99.20	2	684	0.29%
2023/12/25	2	99.20	0	0.00	99.30	2	688	0.29%
2023/12/15	0	0.00	1	99.70	99.80	-1	683	-0.15%
2023/12/14	1	98.10	0	0.00	98.10	1	676	0.15%
2023/12/12	1	98.60	0	0.00	98.00	1	669	0.15%
2023/12/08	0.1	99.28	0	0.00	97.60	0.1	654	0.01%
2023/12/07	1	98.70	0	0.00	98.70	1	642	0.16%
2023/11/30	0	0.00	1	100.00	100.00	-1	614	-0.16%
2023/11/20	1	102.50	0	0.00	102.50	1	712	0.14%
2023/11/17	0	0.00	1	105.50	105.00	-1	699	-0.14%
2023/11/16	5	104.60	1	104.50	104.50	4	689	0.58%
2023/11/06	0	0.00	1	103.00	102.50	-1	628	-0.16%
2023/10/06	1	104.00	0	0.00	104.00	1	685	0.15%
2023/08/29	0.1	112.22	0	0.00	112.50	0.1	912	0.01%
2023/08/22	0	0.00	3	106.50	107.50	-3	884	-0.34%
2023/07/18	1	124.00	0	0.00	124.50	1	1,151	0.09%
2023/07/05	1	140.50	0	0.00	140.00	1	1,366	0.07%
2023/06/26	1	143.00	0	0.00	143.50	1	1,768	0.06%
2023/06/12	2	155.25	0	0.00	152.00	2	1,860	0.11%
2023/06/09	0	0.00	5	161.90	162.00	-5	1,876	-0.27%
2023/06/08	0	0.00	1	155.50	156.00	-1	1,861	-0.05%
2023/06/07	0	0.00	1	153.50	154.50	-1	1,879	-0.05%
2023/06/02	0	0.00	1	150.50	150.50	-1	1,924	-0.05%
2023/06/01	3	148.67	1	149.00	148.50	2	1,929	0.10%
2023/05/29	1	153.00	0	0.00	152.50	1	1,928	0.05%
2023/05/26	4	155.75	0	0.00	154.00	4	1,934	0.21%
2023/05/25	1	159.50	2	160.00	160.50	-1	1,941	-0.05%
2023/05/23	1	164.00	0	0.00	162.50	1	2,005	0.05%
2023/05/22	1	162.50	0	0.00	161.50	1	2,034	0.05%
2023/05/19	0	0.00	1	165.50	163.50	-1	2,060	-0.05%
2023/05/17	1	161.50	0	0.00	163.50	1	2,268	0.04%
2023/05/16	1	158.00	2	159.50	159.50	-1	2,358	-0.04%
2023/05/15	1	156.00	0	0.00	156.50	1	2,361	0.04%
2023/05/11	0	0.00	3	159.33	158.00	-3	2,330	-0.13%
2023/05/09	0	0.00	2	153.50	152.50	-2	2,295	-0.09%
2023/05/05	1	158.00	1	160.50	158.50	0	2,315	0.00%
2023/05/04	2	157.50	2	157.75	158.00	0	2,313	0.00%
2023/04/28	0	0.00	2	154.00	155.50	-2	2,370	-0.08%
2023/04/27	1	150.50	0	0.00	150.00	1	2,361	0.04%
2023/04/25	2	151.50	1	151.00	150.50	1	2,386	0.04%
2023/04/24	1	156.00	0	0.00	154.50	1	2,398	0.04%
2023/04/20	1	157.50	2	160.25	159.50	-1	2,389	-0.04%
2023/04/19	3	164.83	3	166.00	162.50	0	2,374	0.00%
2023/04/18	1	153.50	2	155.75	155.50	-1	2,281	-0.04%
2023/04/17	0	0.00	1	152.00	151.00	-1	2,303	-0.04%
2023/04/14	0	0.00	1	151.00	148.50	-1	2,334	-0.04%
2023/04/13	1	146.00	1	148.00	146.50	0	2,365	0.00%
2023/04/12	0	0.00	2	146.75	147.50	-2	2,407	-0.08%
2023/04/11	1	142.50	0	0.00	140.50	1	2,457	0.04%
2023/04/10	0	0.00	1	140.00	140.00	-1	2,557	-0.04%
2023/04/07	1	139.00	1	141.50	138.50	0	2,613	0.00%
2023/04/06	1	139.50	0	0.00	141.00	1	2,606	0.04%
2023/03/31	1	143.50	0	0.00	145.00	1	2,579	0.04%
2023/03/29	1	145.00	12	144.46	146.00	-11	2,482	-0.44%
2023/03/28	12	143.75	1	145.00	141.50	11	2,371	0.46%
2023/03/27	3	142.67	0	0.00	141.50	3	2,264	0.13%
2023/03/24	0	0.00	1	156.50	157.00	-1	2,213	-0.05%
2023/03/23	1	148.50	1	149.00	149.00	0	2,167	0.00%
2023/03/21	1	146.50	0	0.00	146.00	1	2,195	0.05%
2023/03/20	1	149.00	0	0.00	146.50	1	2,216	0.05%
2023/03/17	1	144.50	1	147.50	146.50	0	2,259	0.00%
2023/03/06	0	0.00	1	158.00	156.50	-1	2,482	-0.04%
2023/03/02	1	162.50	2	163.50	158.50	-1	2,449	-0.04%
2023/02/23	1	161.50	0	0.00	162.00	1	2,392	0.04%
2023/02/21	2	155.75	1	155.00	156.50	1	2,352	0.04%
2023/02/20	1	163.50	0	0.00	160.00	1	2,355	0.04%
2023/02/17	1	158.50	1.1	161.40	162.50	-0.1	2,325	0.00%
2023/02/16	2.1	160.00	2	157.50	160.00	0.1	2,338	0.00%
2023/02/15	12.1	167.26	11	159.32	158.50	1.1	2,294	0.05%
2023/02/14	0	0.00	3	165.33	168.00	-3	2,100	-0.14%
2023/02/13	1	153.50	1	155.50	153.00	0	1,994	0.00%
2023/02/10	0	152.50	0	0.00	152.00	0	1,982	0.00%
2023/02/09	5	156.80	2	156.50	154.50	3	1,982	0.15%
2023/02/07	2	153.00	2	153.00	155.00	0	1,965	0.00%
2023/02/06	1	153.00	1	152.00	152.50	0	1,944	0.00%
2023/02/02	0	0.00	2	153.00	149.50	-2	1,911	-0.10%
2023/02/01	1	153.50	2	156.75	153.50	-1	1,891	-0.05%
2023/01/31	3	150.50	0	0.00	150.50	3	1,842	0.16%
2023/01/12	0	0.00	1	142.50	147.00	-1	1,795	-0.06%
2023/01/09	1	141.00	0	0.00	143.50	1	1,742	0.06%
2023/01/05	1	146.00	1	141.00	140.00	0	1,686	0.00%
2023/01/04	1	145.50	1	147.00	146.00	0	1,644	0.00%
2022/12/29	21	147.31	20	145.75	145.00	1	1,518	0.07%
2022/12/28	0	0.00	1	154.50	154.00	-1	1,440	-0.07%
2022/12/27	1	146.00	1	145.00	145.50	0	1,331	0.00%
2022/12/16	0	0.00	1	139.00	138.00	-1	1,347	-0.07%
2022/12/14	0	0.00	2	142.50	143.50	-2	1,368	-0.15%
2022/12/06	2	139.50	1	139.50	137.50	1	1,218	0.08%
2022/12/05	1	138.50	2	138.00	136.50	-1	1,160	-0.09%
2022/12/02	0	0.00	3	131.83	132.00	-3	1,090	-0.28%
2022/12/01	6	127.92	6	126.50	129.00	0	1,028	0.00%
2022/11/30	0	0.00	1	122.50	122.00	-1	946	-0.11%
2022/11/28	1.3	110.73	0	0.00	112.00	1.3	882	0.15%
2022/11/25	0	0.00	2	114.00	111.00	-2	876	-0.23%
2022/11/21	0	0.00	1	116.00	114.50	-1	880	-0.11%
2022/11/18	0	0.00	3	115.50	115.00	-3	879	-0.34%
2022/11/17	1	114.00	1	114.50	115.50	0	871	0.00%
2022/11/16	0	0.00	3	113.83	113.50	-3	843	-0.36%
2022/11/14	2	108.50	0	0.00	110.00	2	796	0.25%
2022/11/11	0	0.00	1	102.50	104.00	-1	755	-0.13%
2022/11/10	1	104.00	1	106.50	104.00	0	745	0.00%
2022/11/08	1	104.50	0	0.00	104.50	1	743	0.13%
2022/09/05	0	0.00	1	101.00	100.50	-1	1,070	-0.09%
2022/08/31	1	102.50	0	0.00	101.50	1	1,079	0.09%
2022/08/26	0	0.00	1	100.50	100.50	-1	1,126	-0.09%
2022/08/25	1	98.10	0	0.00	98.30	1	1,139	0.09%
2022/08/24	0	0.00	1	98.70	98.80	-1	1,174	-0.09%
2022/08/22	1	97.20	0	0.00	96.90	1	1,187	0.08%
2022/07/21	0	0.00	0.1	106.00	106.50	-0.1	1,113	0.00%
2022/07/20	0	0.00	9	107.50	106.50	-9	1,113	-0.81%
2022/07/19	9	104.50	0	0.00	105.50	9	1,112	0.81%
2022/07/14	0	0.00	1	107.00	106.00	-1	1,079	-0.09%
2022/07/05	1	113.50	1	114.00	114.50	0	1,029	0.00%
2022/06/29	1	110.00	0	0.00	111.00	1	960	0.10%
2022/06/24	0	0.00	15	112.50	112.00	-15	915	-1.64%
2022/06/22	0	0.00	1	104.50	105.00	-1	854	-0.12%
2022/06/20	0	0.00	1	101.50	95.90	-1	878	-0.11%
2022/06/17	2	104.50	0	0.00	105.00	2	870	0.23%
2022/06/16	0	0.00	9	104.50	103.50	-9	862	-1.04%
2022/06/09	0	0.00	0.1	104.50	103.50	-0.1	855	-0.01%
2022/06/06	0	0.00	1.1	103.50	103.50	-1.1	846	-0.13%
2022/06/01	0	0.00	1	100.50	98.50	-1	828	-0.12%
2022/05/27	0.1	92.30	0	0.00	91.80	0.1	839	0.01%
2022/05/26	0	0.00	3	92.40	91.40	-3	841	-0.36%
2022/05/25	0	0.00	1	90.90	90.90	-1	838	-0.12%
2022/05/23	1	90.60	0	0.00	90.90	1	845	0.12%
2022/05/20	0	0.00	1	90.90	90.80	-1	854	-0.12%
2022/05/19	1	89.20	0	0.00	89.20	1	854	0.12%
2022/05/18	0	0.00	1	90.70	90.50	-1	862	-0.12%
2022/05/09	1	90.10	0	0.00	89.80	1	877	0.11%
2022/04/29	0	0.00	1	90.30	92.50	-1	882	-0.11%
2022/04/28	1	89.10	1	89.90	88.50	0	881	0.00%
2022/04/27	1	90.00	0	0.00	89.60	1	882	0.11%
2022/04/22	0	0.00	1	93.90	94.40	-1	885	-0.11%
2022/04/21	1	93.40	0	0.00	94.30	1	880	0.11%
2022/04/15	1	92.30	1	93.90	93.50	0	905	0.00%
2022/04/14	0	0.00	1	93.80	93.30	-1	910	-0.11%
2022/04/12	1	87.90	1	88.80	89.10	0	884	0.00%
2022/04/08	1	90.10	0	0.00	90.00	1	858	0.12%
2022/04/07	0	0.00	1	90.60	90.90	-1	841	-0.12%
2022/04/06	1	92.60	0	0.00	93.00	1	818	0.12%
2022/03/25	2	93.50	0	0.00	93.30	2	759	0.26%
2022/03/24	10.1	94.16	0	0.00	93.40	10.1	738	1.36%
2022/03/23	1	95.60	0	0.00	95.70	1	698	0.14%
2022/03/21	5	99.26	0	0.00	98.30	5	638	0.78%
2022/03/02	8	110.25	0	0.00	104.00	8	509	1.57%
2022/01/07	1	110.00	2	109.50	110.00	-1	581	-0.17%
2022/01/05	1	115.00	1	113.50	113.50	0	591	0.00%
2022/01/03	0	0.00	0.4	112.69	112.50	-0.4	610	-0.07%
2021/12/28	0	0.00	1	112.00	112.50	-1	665	-0.15%
2021/12/27	0.3	113.00	0	0.00	112.00	0.3	752	0.04%
2021/12/23	0	0.00	10	112.95	115.00	-10	802	-1.25%
2021/12/22	10	111.05	0	0.00	110.50	10	844	1.18%
2021/12/20	1	111.50	8	112.50	111.50	-7	872	-0.80%
2021/12/17	5	111.50	1	112.50	112.00	4	874	0.46%
2021/12/16	1	113.50	0	0.00	113.50	1	875	0.11%
2021/12/15	3	111.50	0	0.00	113.50	3	885	0.34%
2021/12/10	0	0.00	1	117.00	117.50	-1	874	-0.11%
2021/12/09	0	0.00	1	119.00	119.50	-1	874	-0.11%
2021/11/26	10	119.50	1	120.00	120.00	9	921	0.98%
2021/11/25	1	124.50	0	0.00	122.50	1	925	0.11%
2021/11/24	0	0.00	3	123.50	123.50	-3	943	-0.32%
2021/11/23	0	0.00	1	120.50	120.50	-1	950	-0.11%
2021/11/22	5	119.60	0	0.00	120.00	5	964	0.52%
2021/11/19	1	123.00	0	0.00	122.50	1	1,011	0.10%
2021/11/17	2	121.00	1	122.50	122.00	1	1,020	0.10%
2021/11/16	1	124.50	0	0.00	124.00	1	1,010	0.10%
2021/11/11	2	130.75	1	130.00	130.50	1	1,030	0.10%
2021/11/10	0	0.00	1	133.00	134.00	-1	1,033	-0.10%
2021/11/08	1	133.00	0	0.00	131.00	1	1,051	0.10%
2021/11/04	5	132.90	0	0.00	131.00	5	1,114	0.45%
2021/11/03	0	0.00	2	132.00	132.00	-2	1,109	-0.18%
2021/11/02	0	0.00	3	133.17	133.00	-3	1,119	-0.27%
2021/11/01	3	129.83	0	0.00	129.50	3	1,133	0.26%
2021/10/29	1	131.00	0	0.00	131.00	1	1,143	0.09%
2021/10/28	2	133.75	2	135.00	135.00	0	1,148	0.00%
2021/10/26	0.1	133.00	0	0.00	130.50	0.1	1,150	0.01%
2021/10/22	1	130.00	0	0.00	129.50	1	1,153	0.09%
2021/10/19	0	0.00	1	135.50	136.00	-1	1,142	-0.09%
2021/10/18	1	136.00	0	0.00	134.00	1	1,149	0.09%
2021/10/14	0	0.00	2	137.50	135.50	-2	1,166	-0.17%
2021/10/12	1	143.50	0	0.00	142.50	1	1,155	0.09%
2021/10/07	0	0.00	1	147.00	148.00	-1	1,146	-0.09%
2021/10/06	2	143.25	2	144.50	143.00	0	1,143	0.00%
2021/10/05	1	149.00	0	0.00	150.50	1	1,142	0.09%
2021/10/04	1	149.00	1	150.50	150.00	0	1,121	0.00%
2021/09/30	2	146.25	3	146.67	146.00	-1	1,046	-0.10%
2021/09/29	2	147.50	1	147.50	141.00	1	1,025	0.10%
2021/09/28	2	149.00	1	144.00	148.50	1	978	0.10%
2021/09/27	1	139.50	0	0.00	141.00	1	950	0.11%
2021/09/06	1	141.00	0	0.00	137.50	1	995	0.10%
2021/08/30	0	0.00	1	144.00	146.50	-1	970	-0.10%
2021/08/24	0	140.00	12	135.50	140.50	-12	925	-1.30%
2021/08/13	0	0.00	1	131.50	131.50	-1	854	-0.12%
2021/08/11	1	136.50	0	0.00	135.50	1	833	0.12%
2021/08/06	1	132.50	0	0.00	133.00	1	784	0.13%
2021/08/05	3	133.33	0	0.00	132.50	3	794	0.38%
2021/08/04	5	138.00	1	139.00	139.00	4	791	0.51%
2021/08/03	5	142.00	0	0.00	144.00	5	797	0.63%
2021/07/30	6	152.00	6	147.00	146.50	0	797	0.00%
2021/07/23	0	0.00	3	157.00	159.50	-3	842	-0.36%
2021/07/22	1	153.00	0	0.00	154.50	1	837	0.12%
2021/07/21	5	156.30	0	0.00	156.00	5	833	0.60%
2021/07/19	0	0.00	2	171.50	165.50	-2	832	-0.24%
2021/07/14	1	159.00	0	0.00	157.50	1	900	0.11%
2021/07/12	2	165.25	1	171.00	163.50	1	947	0.11%
2021/07/06	1	170.00	0	0.00	172.00	1	946	0.11%
2021/07/01	0	0.00	1	177.50	175.50	-1	970	-0.10%
2021/06/29	1	169.00	0	0.00	168.50	1	985	0.10%
2021/06/24	1	177.50	0	0.00	178.50	1	1,086	0.09%
2021/06/17	0	0.00	1	177.50	177.00	-1	1,282	-0.08%
2021/06/16	1	179.00	0	0.00	179.00	1	1,292	0.08%
2021/06/08	0	0.00	1	175.00	177.50	-1	1,393	-0.07%
2021/06/02	1	184.00	1	183.00	180.50	0	1,406	0.00%
2021/05/13	0	0.00	3	132.50	144.50	-3	1,612	-0.19%
2021/05/04	0	0.00	5	174.50	172.00	-5	1,555	-0.32%
2021/04/22	2	181.25	0	0.00	179.00	2	1,562	0.13%
2021/04/21	1	184.50	1	188.00	190.00	0	1,548	0.00%
2021/04/20	0	0.00	2	190.50	190.00	-2	1,532	-0.13%
2021/04/14	1	171.50	0	0.00	174.00	1	1,505	0.07%
2021/04/12	1	170.00	0	0.00	170.00	1	1,518	0.07%
2021/04/08	1	176.00	0	0.00	176.00	1	1,517	0.07%
2021/04/07	1	175.00	0	0.00	175.00	1	1,515	0.07%
2021/04/01	2	176.00	0	0.00	175.00	2	1,504	0.13%
2021/03/30	0	0.00	2	180.00	179.00	-2	1,491	-0.13%
2021/03/26	2	174.75	0	0.00	169.00	2	1,491	0.13%
2021/03/25	4	170.50	4	172.13	174.50	0	1,496	0.00%
2021/03/24	3	162.33	5	164.20	165.00	-2	1,494	-0.13%
2021/03/23	5	162.30	5	164.40	160.00	0	1,553	0.00%
2021/03/18	1	160.50	3	159.67	161.50	-2	1,627	-0.12%
2021/03/17	1	156.00	1	159.50	154.00	0	1,624	0.00%
2021/03/16	7	161.36	5	161.90	159.50	2	1,624	0.12%
2021/03/15	1	160.50	3	161.00	161.00	-2	1,641	-0.12%
2021/03/12	3	157.50	1	159.00	157.00	2	1,601	0.12%
2021/03/11	2	156.50	11	156.50	156.00	-9	1,613	-0.56%
2021/03/08	0	0.00	1	163.50	157.50	-1	1,743	-0.06%
2021/03/05	1	156.50	0	0.00	156.00	1	1,754	0.06%
2021/03/03	0	0.00	1	158.50	163.50	-1	1,782	-0.06%
2021/03/02	1	153.00	0	0.00	154.50	1	1,759	0.06%
2021/02/23	0	0.00	1	153.00	148.50	-1	1,798	-0.06%
2020/12/29	1	143.00	0	0.00	140.00	1	2,082	0.05%
2020/12/16	0	0.00	2	152.00	160.00	-2	1,751	-0.11%
2020/12/01	10	148.00	10	145.00	148.00	0	1,399	0.00%
2020/11/17	0	0.00	2	138.00	140.00	-2	1,005	-0.20%
2020/11/16	0	0.00	6	138.50	140.50	-6	993	-0.60%
2020/11/10	0	0.00	1	118.50	118.50	-1	794	-0.13%
2020/10/26	0	0.00	1	106.50	103.00	-1	976	-0.10%
2020/09/25	1	100.50	0	0.00	100.00	1	1,189	0.08%
2020/09/07	0	0.00	7	105.50	104.50	-7	1,296	-0.54%
2020/09/04	7	103.50	0	0.00	105.00	7	1,330	0.53%
2020/09/03	0	0.00	7	103.50	107.00	-7	1,326	-0.53%
2020/09/02	7	105.00	2	107.00	104.50	5	1,328	0.38%
2020/08/25	1	103.50	2	105.50	106.00	-1	1,427	-0.07%
2020/08/24	1	105.00	0	0.00	103.50	1	1,436	0.07%
2020/08/21	14	105.75	14	107.25	107.50	0	1,448	0.00%
2020/08/20	0	0.00	8.1	107.15	104.50	-8.1	1,467	-0.55%
2020/08/19	7	113.43	6	116.75	116.00	1	1,531	0.07%
2020/08/17	6	109.50	0	0.00	110.50	6	1,534	0.39%
2020/08/05	0	0.00	1	95.00	94.50	-1	1,422	-0.07%
2020/07/17	1	92.80	3	91.83	91.10	-2	1,459	-0.14%
2020/07/15	3	94.23	0	0.00	94.50	3	1,445	0.21%
2020/07/10	0	0.00	2	98.80	96.50	-2	1,432	-0.14%
2020/07/09	2	99.40	2	100.50	98.80	0	1,430	0.00%
2020/07/06	2	101.50	0	0.00	102.50	2	1,430	0.14%
2020/07/03	0	0.00	3	99.10	97.80	-3	1,421	-0.21%
2020/07/02	1	99.30	0	0.00	99.70	1	1,427	0.07%
2020/07/01	2	100.50	2	100.00	100.00	0	1,433	0.00%
2020/06/30	1	99.30	0	0.00	102.00	1	1,430	0.07%
2020/06/15	1	103.00	0	0.00	102.00	1	1,527	0.07%
2020/06/11	3	112.33	0	0.00	110.00	3	1,531	0.20%
2020/06/08	1	119.50	0	0.00	118.50	1	1,572	0.06%
2020/06/03	0	0.00	3	116.83	117.50	-3	1,569	-0.19%
2020/05/29	2	114.50	0	0.00	110.50	2	1,505	0.13%
2020/05/28	3	113.00	0	0.00	111.50	3	1,497	0.20%
2020/05/27	1	114.00	2	115.00	113.50	-1	1,492	-0.07%
2020/05/26	4	117.88	1	111.50	113.50	3	1,471	0.20%
2020/05/25	1	107.00	6	113.25	114.00	-5	1,378	-0.36%
2020/05/19	0	0.00	1	100.50	99.70	-1	1,302	-0.08%
2020/05/06	0	0.00	2	92.65	92.60	-2	1,298	-0.15%
2020/05/04	0	0.00	1	94.00	96.10	-1	1,320	-0.08%
2020/04/30	1	96.50	0	0.00	96.50	1	1,360	0.07%
2020/04/17	1	86.10	0	0.00	84.00	1	1,309	0.08%
2020/04/08	1	82.80	0	0.00	83.30	1	1,287	0.08%
2020/03/31	0	0.00	1	74.40	75.10	-1	1,224	-0.08%
2020/03/30	1	71.30	0	0.00	72.60	1	1,220	0.08%
2020/03/26	0	0.00	1	74.00	74.60	-1	1,226	-0.08%
2020/03/25	1	72.50	1	76.50	71.70	0	1,195	0.00%
2020/03/18	1	64.90	0	0.00	62.40	1	1,085	0.09%
2020/03/11	1	91.10	0	0.00	89.00	1	929	0.11%
2020/03/09	1	88.30	1	88.80	87.20	0	875	0.00%
2020/03/02	1	97.20	0	0.00	97.50	1	840	0.12%
2020/02/24	0	0.00	1	97.90	99.00	-1	863	-0.12%
2020/02/12	1	103.50	0	0.00	102.50	1	916	0.11%
2020/02/07	2	95.20	0	0.00	95.00	2	895	0.22%
2020/02/05	2	95.30	0	0.00	95.50	2	877	0.23%
2020/02/04	3	97.27	0	0.00	96.50	3	853	0.35%
2019/12/30	0	0.00	1	123.50	123.50	-1	866	-0.12%
2019/12/26	1	125.00	0	0.00	124.50	1	894	0.11%
2019/12/24	6	127.00	0	0.00	126.00	6	896	0.67%
2019/11/21	1	119.50	1	120.00	121.00	0	987	0.00%
2019/11/19	1	125.50	0	0.00	126.00	1	979	0.10%
2019/11/15	1	131.00	0	0.00	130.50	1	983	0.10%
2019/11/11	1	136.50	0	0.00	132.50	1	1,019	0.10%
2019/11/08	0	0.00	1	140.50	140.00	-1	997	-0.10%
2019/11/07	1	141.50	1	144.00	143.50	0	987	0.00%
2019/11/06	0	0.00	1	147.50	146.50	-1	984	-0.10%
2019/10/25	1	143.50	1	145.00	142.50	0	1,000	0.00%
2019/10/23	0	0.00	1	142.00	140.50	-1	1,016	-0.10%
2019/10/16	1	143.50	0	0.00	143.50	1	1,031	0.10%
2019/10/15	1	149.50	0	0.00	148.50	1	1,023	0.10%
2019/10/09	0	0.00	2	146.50	146.50	-2	1,070	-0.19%
2019/10/08	2	146.00	0	0.00	150.00	2	1,108	0.18%
2019/10/07	1	145.50	1	145.50	145.00	0	1,134	0.00%
2019/10/01	1	143.50	0	0.00	143.50	1	1,149	0.09%
2019/09/26	1	148.00	0	0.00	146.00	1	1,163	0.09%
2019/09/24	1	151.50	0	0.00	151.50	1	1,160	0.09%
2019/09/23	0	0.00	1	152.00	151.50	-1	1,155	-0.09%
2019/09/20	1	143.00	0	0.00	151.50	1	1,125	0.09%
2019/09/17	1	144.00	0	0.00	143.50	1	1,096	0.09%
2019/08/23	2	145.00	2	146.00	144.50	0	997	0.00%
2019/08/22	0	0.00	1	152.00	150.00	-1	982	-0.10%
2019/08/20	1	157.00	1	154.00	154.00	0	959	0.00%
2019/08/19	1	155.00	1	154.00	154.00	0	947	0.00%
2019/08/02	0	0.00	1	179.50	181.50	-1	800	-0.12%
2019/08/01	1	182.00	0	0.00	182.00	1	795	0.13%
2019/07/30	1	194.00	2	190.25	184.50	-1	771	-0.13%
2019/07/26	1	190.50	0	0.00	187.00	1	730	0.14%
2019/07/25	0	0.00	2	189.25	188.00	-2	722	-0.28%
2019/07/22	2	183.25	0	0.00	183.00	2	681	0.29%
2019/07/18	1	175.00	1	174.50	174.00	0	671	0.00%
2019/07/17	1	175.50	0	0.00	174.00	1	661	0.15%
2019/06/21	0	0.00	1	174.00	172.50	-1	422	-0.24%
2019/06/20	1	176.50	0	0.00	174.00	1	416	0.24%
2019/06/19	1	177.00	0	0.00	176.00	1	418	0.24%
2019/06/12	0	0.00	1	169.00	171.00	-1	416	-0.24%
2019/06/10	0	0.00	1	164.50	171.50	-1	421	-0.24%
2019/06/06	1	169.00	0	0.00	162.00	1	424	0.24%
2019/05/30	1	172.00	0	0.00	169.50	1	452	0.22%
2019/05/17	0	0.00	1	189.00	188.00	-1	483	-0.21%
2019/05/16	1	185.00	0	0.00	184.50	1	488	0.20%
2019/05/03	0	0.00	1	197.50	197.00	-1	531	-0.19%
2019/05/02	1	201.00	0	0.00	200.50	1	529	0.19%
2019/04/24	3	199.00	1	199.00	198.50	2	499	0.40%
2019/04/17	1	205.00	0	0.00	205.50	1	485	0.21%
2019/03/18	0	0.00	1	201.00	202.00	-1	475	-0.21%
2019/03/13	1	202.50	0	0.00	202.50	1	468	0.21%
2019/03/11	2	201.50	0	0.00	201.00	2	462	0.43%
2019/01/22	0	0.00	1	208.50	212.00	-1	483	-0.21%
2019/01/11	1	206.50	1	211.00	203.50	0	506	0.00%
2018/12/18	1	214.00	1	211.00	211.00	0	602	0.00%
2018/12/12	1	225.50	0	0.00	223.50	1	624	0.16%
2018/12/10	0	0.00	1	225.50	229.00	-1	620	-0.16%
2018/11/29	1	245.50	1	246.00	245.00	0	645	0.00%
2018/11/19	1	219.50	0	0.00	219.50	1	675	0.15%
2018/11/15	1	226.50	2	226.75	226.00	-1	683	-0.15%
2018/11/05	0	0.00	1	192.00	198.00	-1	749	-0.13%
2018/11/02	1	198.50	0	0.00	197.00	1	747	0.13%
2018/10/31	1	188.50	0	0.00	187.50	1	733	0.14%
2018/10/23	0	0.00	1	222.50	224.00	-1	691	-0.14%
2018/10/18	1	233.00	0	0.00	234.00	1	680	0.15%
2018/10/03	0	0.00	1	261.00	260.50	-1	686	-0.15%
2018/08/22	1	243.00	0	0.00	243.00	1	440	0.23%
2018/08/07	0	0.00	1	273.00	274.50	-1	318	-0.31%
2018/07/25	1	273.50	0	0.00	272.50	1	319	0.31%
2018/06/20	1	331.50	0	0.00	332.00	1	272	0.37%
2018/06/07	0	0.00	1	348.00	350.00	-1	312	-0.32%
2018/05/29	1	313.00	0	0.00	312.00	1	298	0.33%
2018/05/28	1	312.00	1	315.00	313.00	0	297	0.00%