LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    13,240
  • 產業
    上市 金融類股
  • 2200人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一金 (2892)籌碼相關-國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271027.75627.7527.70412,4720.03%
2024/03/2600.000.627.6527.80-0.612,5020.00%
2024/03/2500.00327.5527.70-312,610-0.02%
2024/03/22127.5500.0027.60112,6320.01%
2024/03/2100.005.227.5027.55-5.212,499-0.04%
2024/03/200.927.351627.3027.20-15.112,578-0.12%
2024/03/15227.500.127.5027.601.912,3630.02%
2024/03/1400.002.927.5327.65-2.911,837-0.02%
2024/03/131.227.231.127.1527.250.111,5030.00%
2024/03/12527.06127.0527.05411,3300.04%
2024/03/11127.0500.0027.05111,3190.01%
2024/03/0800.00127.1527.10-111,310-0.01%
2024/03/072.127.00327.0027.00-0.911,333-0.01%
2024/03/060.227.05127.0027.10-0.811,411-0.01%
2024/03/05126.9500.0026.90111,7890.01%
2024/03/041226.930.627.0326.9511.411,7920.10%
2024/03/01127.00127.0527.05011,8120.00%
2024/02/29127.1500.0027.10111,9470.01%
2024/02/27526.90027.0026.90511,7410.04%
2024/02/26326.9500.0026.90311,7020.03%
2024/02/23127.20127.2527.15011,6000.00%
2024/02/20127.056.227.4027.40-5.211,915-0.04%
2024/02/1600.000.126.9026.85-0.112,1240.00%
2024/02/15126.80126.9026.75012,0890.00%
2024/02/0500.00126.9026.80-111,901-0.01%
2024/02/0200.00226.9527.00-211,830-0.02%
2024/02/01826.7600.0026.90811,8220.07%
2024/01/3100.000.226.6526.60-0.211,7110.00%
2024/01/30526.5000.0026.50511,6550.04%
2024/01/2900.00226.8226.80-211,718-0.02%
2024/01/2600.00326.7526.85-311,764-0.03%
2024/01/2500.000.126.6526.65-0.111,7260.00%
2024/01/23326.5500.0026.50311,7310.03%
2024/01/22526.4500.0026.40511,7560.04%
2024/01/19326.4000.0026.45311,7300.03%
2024/01/1800.00126.1526.20-111,764-0.01%
2024/01/1719.126.2100.0026.1019.111,7540.16%
2024/01/16126.5000.0026.50111,4590.01%
2024/01/15327.0000.0026.80311,2580.03%
2024/01/12326.900.127.0526.902.911,3950.03%
2024/01/10027.0500.0026.90011,4390.00%
2024/01/09527.050.327.2027.054.711,4680.04%
2024/01/081127.0000.0027.251111,4810.10%
2024/01/05127.0500.0027.00111,4760.01%
2024/01/04027.0500.0027.00011,5490.00%
2024/01/03527.0500.0027.00511,7520.04%
2024/01/0200.001027.4027.25-1011,700-0.09%
2023/12/270.327.1000.0027.200.311,9540.00%
2023/12/26127.0000.0027.00111,9490.01%
2023/12/221026.8000.0026.751012,0980.08%
2023/12/216.126.76126.8026.805.112,2060.04%
2023/12/20227.0000.0026.90212,1900.02%
2023/12/190.327.3000.0027.200.312,0310.00%
2023/12/181027.4000.0027.501012,1090.08%
2023/12/150.127.5000.0027.350.112,1820.00%
2023/12/1400.0010.627.5927.60-10.611,961-0.09%
2023/12/131.127.4000.0027.401.111,8580.01%
2023/12/07627.4800.0027.45612,3280.05%
2023/12/0600.001.127.6027.60-1.112,344-0.01%
2023/12/01427.4600.0027.35412,1740.03%
2023/11/2900.00327.7327.50-311,585-0.03%
2023/11/2800.00027.6527.60011,4580.00%
2023/11/271027.8010.127.6027.45-0.111,6980.00%
2023/11/2200.000.527.7027.70-0.511,4800.00%
2023/11/2100.00727.8427.85-711,594-0.06%
2023/11/2000.000.227.3527.45-0.211,4460.00%
2023/11/17227.601127.6327.55-911,503-0.08%
2023/11/161027.351.327.3427.508.711,3950.08%
2023/11/1500.00227.1527.15-211,271-0.02%
2023/11/1300.001.126.8126.90-1.111,486-0.01%
2023/11/1000.00126.7526.85-111,695-0.01%
2023/11/0600.00326.8526.90-313,334-0.02%
2023/11/0200.00126.3526.35-113,641-0.01%
2023/11/010.226.0500.0026.150.213,8610.00%
2023/10/317.125.8600.0025.907.114,1690.05%
2023/10/270.526.1000.0026.000.514,5220.00%
2023/10/26725.8900.0025.85714,6780.05%
2023/10/251.226.0200.0025.951.214,6110.01%
2023/10/240.126.1000.0026.000.114,7350.00%
2023/10/231.126.1000.0026.001.114,8690.01%
2023/10/20226.0300.0026.20214,8800.01%
2023/10/17226.551126.7926.65-914,709-0.06%
2023/10/16026.7500.0026.75014,7360.00%
2023/10/13226.6500.0026.70214,8380.01%
2023/10/1200.001.226.9627.00-1.214,904-0.01%
2023/10/061026.4000.0026.551014,7590.07%
2023/10/051.226.22026.2026.201.214,7870.01%
2023/10/04726.0100.0026.00714,7700.05%
2023/10/020.626.6500.0026.550.614,6750.00%
2023/09/271.226.5000.0026.501.214,9000.01%
2023/09/26326.5700.0026.55314,8500.02%
2023/09/211.526.7200.0026.551.514,8220.01%
2023/09/206.526.9100.0027.006.514,9120.04%
2023/09/1800.00227.0027.00-214,960-0.01%
2023/09/154.526.9500.0026.904.515,0540.03%
2023/09/1300.000.126.7526.75-0.114,7060.00%
2023/09/1200.00226.7026.75-214,916-0.01%
2023/09/08226.50126.5526.55114,9580.01%
2023/09/06226.4500.0026.40215,1250.01%
2023/09/05726.5900.0026.60715,0650.05%
2023/09/04626.5000.0026.60615,1050.04%
2023/09/01526.5000.0026.45515,1930.03%
2023/08/315.626.4900.0026.305.615,2200.04%
2023/08/30126.7000.0026.70114,8560.01%
2023/08/29326.5000.0026.70314,9950.02%
2023/08/2800.001026.5526.55-1015,349-0.07%
2023/08/2500.002126.4026.25-2116,008-0.13%
2023/08/24126.45526.5126.45-416,016-0.02%
2023/08/23026.40126.3526.30-115,980-0.01%
2023/08/172.126.067225.8126.10-69.916,002-0.44%
2023/08/165126.1100.0026.105115,8570.32%
2023/08/152526.6300.0026.502515,7300.16%
2023/08/144126.971927.0126.852215,6640.14%
2023/08/1127.127.3700.0027.2027.115,6220.17%
2023/08/1000.00229.2029.25-214,981-0.01%
2023/08/091329.0000.0029.151314,5180.09%
2023/08/082328.9900.0028.852314,2590.16%
2023/08/071.429.03229.0028.95-0.614,0890.00%
2023/08/04228.75029.0028.75213,8840.01%
2023/08/02428.8500.0028.90413,6740.03%
2023/08/0100.00129.1529.25-113,459-0.01%
2023/07/31829.091129.0229.05-313,406-0.02%
2023/07/28128.700.128.8028.800.913,3970.01%
2023/07/27528.7000.0028.70513,5140.04%
2023/07/2600.0010528.5128.70-10513,506-0.78% 大賣/鉅額交易
2023/07/244028.1000.0028.054013,3470.30%
2023/07/21228.1500.0028.20213,4660.01%
2023/07/201.528.30228.2028.30-0.513,5690.00%
2023/07/1900.001128.3828.15-1113,525-0.08%
2023/07/180.128.25428.4328.30-3.913,445-0.03%
2023/07/1700.003028.1628.25-3013,284-0.23%
2023/07/1400.001628.1228.15-1613,188-0.12%
2023/07/13627.98027.9527.90613,0780.05%
2023/07/1200.00927.9027.90-913,048-0.07%
2023/07/1100.004.427.7527.80-4.413,029-0.03%
2023/07/1000.00227.2027.30-212,990-0.02%
2023/07/0700.00727.1527.20-712,914-0.05%
2023/07/0614.227.4800.0027.4014.212,7890.11%
2023/07/0500.00127.8527.80-112,500-0.01%
2023/07/041.227.70827.7127.80-6.812,439-0.05%
2023/06/30327.6025.827.6027.65-22.812,546-0.18%
2023/06/26127.7500.0027.75112,2650.01%
2023/06/164.227.6500.0027.604.212,1570.03%
2023/06/1513.127.7400.0027.7013.112,0600.11%
2023/06/14327.8800.0027.85312,0980.02%
2023/06/131627.9700.0027.901612,2930.13%
2023/06/12128.0000.0027.90112,3970.01%
2023/06/09127.95328.0027.95-212,589-0.02%
2023/06/0700.00027.9027.90012,9200.00%
2023/06/0500.00127.9027.75-112,977-0.01%
2023/06/02127.6000.0027.60112,8690.01%
2023/06/011927.68527.7027.651412,8290.11%
2023/05/3000.00328.0728.10-312,213-0.02%
2023/05/2900.00228.0028.00-212,487-0.02%
2023/05/26127.7000.0027.75113,1310.01%
2023/05/25127.7000.0027.75113,2280.01%
2023/05/24727.8400.0028.00713,3210.05%
2023/05/2200.000.128.0528.00-0.113,2750.00%
2023/05/1900.00228.0528.10-213,337-0.01%
2023/05/1800.004.128.0028.05-4.113,359-0.03%
2023/05/1700.00727.8527.90-713,333-0.05%
2023/05/16927.4000.0027.55913,2510.07%
2023/05/1500.00127.4527.40-113,290-0.01%
2023/05/1100.00227.5027.50-213,383-0.01%
2023/05/0900.00527.4027.55-513,446-0.04%
2023/05/0800.00327.3327.40-313,541-0.02%
2023/05/04126.8500.0027.05113,7970.01%
2023/05/032327.00227.1526.952113,8960.15%
2023/05/0200.001727.1827.20-1714,475-0.12%
2023/04/282027.002026.9527.10015,0510.00%
2023/04/2600.006.127.0027.05-6.115,197-0.04%
2023/04/2500.00226.9526.90-215,143-0.01%
2023/04/2400.00126.9026.95-115,189-0.01%
2023/04/2000.000.126.8526.80-0.115,6060.00%
2023/04/19226.90426.9026.85-215,900-0.01%
2023/04/18026.7500.0026.90015,9360.00%
2023/04/12226.65226.6526.70016,2400.00%
2023/04/07026.6000.0026.50016,3570.00%
2023/04/0600.001726.5426.60-1716,385-0.10%
2023/03/3100.00226.5026.45-216,314-0.01%
2023/03/2700.001026.3526.35-1016,325-0.06%
2023/03/2400.001026.4026.35-1016,501-0.06%
2023/03/2300.00226.2526.40-216,490-0.01%
2023/03/22126.1000.0026.20116,5040.01%
2023/03/201325.62425.5625.65916,6420.05%
2023/03/179.125.820.225.9525.808.916,5690.05%
2023/03/161425.642525.7425.80-1116,434-0.07%
2023/03/150.426.10726.2025.90-6.616,402-0.04%
2023/03/143626.00526.0526.003116,5020.19%
2023/03/102326.4100.0026.352316,1400.14%
2023/03/09926.6000.0026.65916,1240.06%
2023/03/08126.6000.0026.75116,6850.01%
2023/03/0700.006.126.6526.70-6.116,765-0.04%
2023/03/06226.48126.5526.45116,9490.01%
2023/03/031026.3000.0026.351016,9390.06%
2023/03/021526.330.126.6026.3014.916,9370.09%
2023/03/0110926.5511.126.6026.6097.916,7980.58% 大買/
2023/02/24126.9000.0026.80116,4120.01%
2023/02/23127.002027.0027.05-1915,735-0.12%
2023/02/2200.006.326.8426.95-6.315,670-0.04%
2023/02/2000.00426.6826.75-415,648-0.03%
2023/02/17326.450.126.5526.502.915,6270.02%
2023/02/16226.50226.6526.55015,6910.00%
2023/02/15126.503.226.5126.45-2.215,819-0.01%
2023/02/14226.551.226.7026.700.915,7620.01%
2023/02/13426.4814.226.4026.60-10.215,693-0.06%
2023/02/10226.355.426.3526.35-3.415,634-0.02%
2023/02/09126.1000.0026.15115,6010.01%
2023/02/083.326.1000.0026.103.315,6470.02%
2023/02/073026.0500.0026.103015,7210.19%
2023/02/06226.0500.0026.05215,6800.01%
2023/02/032426.1000.0026.202415,5600.15%
2023/02/021.226.14126.1026.150.215,4620.00%
2023/02/012326.1200.0026.302315,2460.15%
2023/01/3138.326.32226.1526.1036.315,1760.24%
2023/01/30126.656.127.0526.90-5.114,530-0.03%
2023/01/161126.600.426.7526.7010.614,0440.08%
2023/01/1300.000.326.4526.45-0.314,0170.00%
2023/01/122.126.4000.0026.452.114,3080.01%
2023/01/1000.002027.1027.10-2014,050-0.14%
2023/01/0900.008.126.9827.00-8.114,075-0.06%
2023/01/03426.10226.2026.30214,5700.01%
2022/12/30126.5520.826.5226.50-19.814,499-0.14%
2022/12/29426.0600.0026.10414,5700.03%
2022/12/281226.360.126.2526.2511.914,6000.08%
2022/12/2700.0027.126.5426.50-27.114,844-0.18%
2022/12/22526.3300.0026.40515,5280.03%
2022/12/21126.25526.2526.30-415,797-0.03%
2022/12/2000.000.226.3026.30-0.215,9830.00%
2022/12/1900.000.126.3026.30-0.116,0920.00%
2022/12/1400.00226.4026.35-216,169-0.01%
2022/12/132.226.0100.0026.002.216,1620.01%
2022/12/08326.0500.0026.30316,5480.02%
2022/12/0700.00626.2726.15-616,571-0.04%
2022/12/051.225.9900.0025.901.216,2900.01%
2022/11/30526.20526.3426.20016,2610.00%
2022/11/28125.5000.0025.85115,4940.01%
2022/11/2500.005.125.8025.90-5.115,448-0.03%
2022/11/2300.00125.5025.45-115,251-0.01%
2022/11/2100.002.125.3125.35-2.115,132-0.01%
2022/11/18225.1500.0025.30215,0850.01%
2022/11/17125.5000.0025.55114,9820.01%
2022/11/16525.66425.6025.70115,0100.01%
2022/11/15125.750.125.7025.90114,8330.01%
2022/11/14425.950.125.8025.803.914,7410.03%
2022/11/1100.006.325.7025.90-6.314,501-0.04%
2022/11/09925.20525.2525.30414,3520.03%
2022/11/07224.9000.0024.95214,2540.01%
2022/11/041.124.59224.6024.95-0.914,308-0.01%
2022/11/021124.7500.0024.751114,2180.08%
2022/11/0100.002424.8524.90-2414,409-0.17%
2022/10/3100.004624.8024.75-4614,436-0.32%
2022/10/28124.55124.8024.55014,6520.00%
2022/10/271524.640.224.7024.6014.914,8500.10%
2022/10/2600.00224.9024.85-214,932-0.01%
2022/10/2400.001224.4624.50-1215,161-0.08%
2022/10/21224.08224.2324.15015,1630.00%
2022/10/201223.2700.0023.751215,1890.08%
2022/10/193.623.9600.0023.753.614,9300.02%
2022/10/171524.010.324.1524.0014.714,9720.10%
2022/10/143.124.50124.5524.452.114,9120.01%
2022/10/13124.30124.9524.55014,8690.00%
2022/10/1200.00125.0525.15-114,573-0.01%
2022/10/117.125.0300.0025.007.114,6330.05%
2022/10/071.225.5000.0025.501.214,3590.01%
2022/10/053.125.50425.5025.45-0.914,397-0.01%
2022/10/042.125.50225.3025.550.114,4110.00%
2022/10/03159.525.70158.325.6525.651.114,2320.01% 大買/大賣/
2022/09/290.126.3000.0026.350.114,1540.00%
2022/09/280.126.2000.0026.350.114,0750.00%
2022/09/2700.000.326.3526.60-0.313,9070.00%
2022/09/261326.3400.0026.251313,9280.09%
2022/09/2310.326.7000.0026.6510.314,0300.07%
2022/09/222126.55126.5026.502014,2800.14%
2022/09/2100.0015.526.8326.75-15.514,397-0.11%
2022/09/20226.55426.6526.50-214,439-0.01%
2022/09/1900.0010.226.7026.60-10.214,574-0.07%
2022/09/16126.8011.126.9426.90-10.114,830-0.07%
2022/09/151.126.320.226.5026.450.914,6700.01%
2022/09/140.126.551.226.3926.40-1.114,859-0.01%
2022/09/1300.00426.8526.75-415,390-0.03%
2022/09/12226.652926.7826.80-2715,786-0.17%
2022/09/071.126.2500.0026.201.116,5630.01%
2022/09/06126.60126.6526.60016,7100.00%
2022/09/0510.126.551426.4526.45-3.916,861-0.02%
2022/09/02526.257.626.3626.15-2.617,023-0.02%
2022/08/310.126.650.226.6026.55017,0150.00%
2022/08/3000.00626.4026.35-617,038-0.04%
2022/08/2911.626.3500.0026.3511.617,0740.07%
2022/08/2600.001.226.6226.65-1.217,112-0.01%
2022/08/251126.451026.4526.55117,2370.01%
2022/08/241126.3200.0026.251117,5960.06%
2022/08/23326.2000.0026.15318,8260.02%
2022/08/19126.60426.6326.80-319,335-0.02%
2022/08/1800.001226.7526.80-1219,534-0.06%
2022/08/1700.001426.6826.80-1419,732-0.07%
2022/08/16626.54326.5526.55319,9470.02%
2022/08/151026.55326.5026.60720,3640.03%
2022/08/1210.326.613.526.6526.656.820,6390.03%
2022/08/11226.7025.226.7026.80-23.220,912-0.11%
2022/08/10626.304.126.3126.30221,1620.01%
2022/08/091525.90225.7025.901321,1870.06%
2022/08/0817.325.451525.5025.452.321,3400.01%
2022/08/055.625.71225.6525.653.621,2890.02%
2022/08/046.225.4700.0025.556.221,5070.03%
2022/08/031226.85626.9226.95621,4040.03%
2022/08/0227.226.8500.0026.9527.221,4270.13%
2022/08/011127.001326.9027.00-221,415-0.01%
2022/07/292327.00126.9027.002221,4740.10%
2022/07/281326.73326.7326.751021,2330.05%
2022/07/2722.526.35126.3526.3521.521,0940.10%
2022/07/2600.00126.0025.90-120,9740.00%
2022/07/252326.0011.525.9326.0011.520,9010.06%
2022/07/221225.7200.0025.751221,0030.06%
2022/07/211125.50225.3325.50920,9720.04%
2022/07/202025.13225.3025.001821,0460.09%
2022/07/19225.1000.0025.05221,0770.01%
2022/07/153.124.7400.0024.703.121,2250.01%
2022/07/122024.5100.0024.502021,4020.09%
2022/07/110.325.3500.0025.300.321,4050.00%
2022/07/0800.0010025.7525.50-10021,700-0.46%
2022/07/0710425.6000.0025.5510421,7450.48% 大買/鉅額交易
2022/07/04525.8000.0025.90521,9290.02%
2022/07/01225.7500.0025.80222,1930.01%
2022/06/2400.005026.5026.40-5022,154-0.23%
2022/06/23026.25126.3526.25-121,9340.00%
2022/06/22126.3050.126.4026.30-49.121,769-0.23%
2022/06/21426.45226.4326.40221,6550.01%
2022/06/174.125.99126.3025.853.120,9240.01%
2022/06/16426.802.326.6426.401.720,5680.01%
2022/06/15326.3800.0026.40320,6820.01%
2022/06/14426.1900.0026.50420,7080.02%
2022/06/13525.85526.0026.20020,6810.00%
2022/06/102326.2700.0026.202320,5620.11%
2022/06/0800.00226.4826.45-220,569-0.01%
2022/06/0700.00426.4526.45-420,624-0.02%
2022/06/061226.24626.4526.35620,6840.03%
2022/06/02226.40026.5026.40220,9090.01%
2022/06/01426.6100.0026.50421,2460.02%
2022/05/31226.58327.3527.35-120,9600.00%
2022/05/30926.65226.8026.95719,7440.04%
2022/05/27326.4230.226.5026.55-27.219,459-0.14%
2022/05/25126.2500.0026.35119,6780.01%
2022/05/2400.002026.5326.50-2019,804-0.10%
2022/05/23125.900.526.4526.250.519,5670.00%
2022/05/201026.1000.0026.201019,2910.05%
2022/05/19425.692325.8025.80-1919,053-0.10%
2022/05/1816.526.391026.3026.356.518,8120.03%
2022/05/17125.650.425.5525.500.618,5880.00%
2022/05/16125.50125.5025.70018,5470.00%
2022/05/129.425.841525.5625.50-5.718,420-0.03%
2022/05/1100.00426.4026.35-418,171-0.02%
2022/05/101026.4000.0026.351018,0770.06%
2022/05/0930.126.1400.0026.1030.118,0030.17%
2022/05/0615.126.83126.9026.8514.118,0060.08%
2022/05/056127.160.327.2027.1060.718,1180.33%
2022/05/031627.5300.0027.501618,3430.09%
2022/04/29127.7500.0027.80118,4700.01%
2022/04/28527.452027.6027.60-1518,634-0.08%
2022/04/27227.8300.0027.65218,5430.01%
2022/04/260.228.051528.1528.00-14.818,531-0.08%
2022/04/25227.450.127.7527.60218,4320.01%
2022/04/222227.69227.9527.952018,3530.11%
2022/04/2120.327.8200.0027.7020.318,3870.11%
2022/04/20227.50228.0028.10018,5000.00%
2022/04/191.227.9800.0027.751.218,4650.01%
2022/04/181227.6823.527.6927.80-11.518,595-0.06%
2022/04/149.228.79329.3728.606.218,3340.03%
2022/04/131.129.261529.4529.55-1418,102-0.08%
2022/04/12229.481.229.3829.600.917,9690.00%
2022/04/115.129.6714.229.7729.65-9.117,812-0.05%
2022/04/080.229.213529.3729.50-34.917,646-0.20%
2022/04/0700.002.129.5629.10-2.117,519-0.01%
2022/04/061029.4011.129.3929.75-1.117,130-0.01%
2022/04/01628.493.128.4728.502.916,7010.02%
2022/03/31128.4030.328.3128.45-29.316,554-0.18%
2022/03/30528.000.127.9028.004.916,2210.03%
2022/03/2900.00127.6527.65-115,994-0.01%
2022/03/2800.00227.8027.80-215,957-0.01%
2022/03/2500.001.327.7027.75-1.315,883-0.01%
2022/03/24127.503227.5027.60-3115,791-0.20%
2022/03/2300.0062.927.3927.50-62.915,821-0.40%
2022/03/2200.00526.9727.20-515,653-0.03%
2022/03/211527.00127.1527.001415,5650.09%
2022/03/182026.832526.8727.00-515,517-0.03%
2022/03/1700.000.126.5526.55-0.115,0790.00%
2022/03/1600.00326.1526.30-314,874-0.02%
2022/03/152.125.7500.0025.902.114,7110.01%
2022/03/1400.0019825.5825.95-19814,695-1.35% 大賣/鉅額交易
2022/03/11225.531.125.5625.600.914,7090.01%
2022/03/1019625.41225.7525.7519414,7211.32% 大買/鉅額交易
2022/03/091825.1800.0025.101814,6290.12%
2022/03/0825.125.081725.1825.058.114,5030.06%
2022/03/071525.443425.2925.50-1914,280-0.13%
2022/03/04225.8516125.9026.00-15914,549-1.09% 大賣/鉅額交易
2022/03/03126.1500.0026.25114,5870.01%
2022/03/0200.003226.0126.25-3214,666-0.22%
2022/03/0100.001226.0526.10-1214,606-0.08%
2022/02/25172.125.51225.5525.70170.114,4181.18% 大買/鉅額交易
2022/02/2412.625.8717025.8525.85-157.413,978-1.13% 大賣/鉅額交易
2022/02/231526.121126.2026.25413,7160.03%
2022/02/22325.95126.0026.20213,7250.01%
2022/02/21326.2700.0026.35313,7010.02%
2022/02/183.126.3500.0026.353.113,8120.02%
2022/02/1700.005526.5026.60-5513,849-0.40%
2022/02/16526.35126.4026.35413,8600.03%
2022/02/151026.27126.3526.20913,8900.06%
2022/02/1424.426.11326.2526.4021.413,8800.15%
2022/02/11226.53126.5026.55113,7180.01%
2022/02/10126.401226.5726.60-1113,790-0.08%
2022/02/09926.491426.4526.55-513,764-0.04%
2022/02/08826.1517.226.1426.20-9.213,636-0.07%
2022/02/07725.66425.4825.75313,3970.02%
2022/01/2617025.052225.1425.1514813,0501.13% 大買/鉅額交易
2022/01/254.124.7900.0025.104.113,0170.03%
2022/01/24324.901024.9025.15-712,765-0.05%
2022/01/21725.2516025.1025.20-15312,770-1.20% 大賣/鉅額交易
2022/01/201125.30225.4025.50912,5670.07%
2022/01/191325.230.225.3525.3512.812,4450.10%
2022/01/18125.35525.3525.35-412,468-0.03%
2022/01/17325.28125.3525.35212,3710.02%
2022/01/141325.5000.0025.501312,2450.11%
2022/01/1315.825.571825.6425.80-2.212,173-0.02%
2022/01/12725.43925.4825.55-211,969-0.02%
2022/01/11425.149.525.2225.45-5.511,936-0.05%
2022/01/10224.95324.9525.10-111,772-0.01%
2022/01/07324.9700.0025.00311,8060.03%
2022/01/0600.001824.7924.80-1811,623-0.15%
2022/01/054224.591524.6024.652711,4840.24%
2022/01/04124.4000.0024.50111,6070.01%
2022/01/03124.4516.124.6224.40-15.111,606-0.13%
2021/12/301.324.4612.524.5124.50-11.211,545-0.10%
2021/12/2900.0016.124.5024.55-16.111,615-0.14%
2021/12/2816024.30224.4024.3515811,6141.36% 大買/鉅額交易
2021/12/2700.00924.2624.25-911,573-0.08%
2021/12/24224.200.124.1524.20211,7840.02%
2021/12/2300.00224.1024.15-211,908-0.02%
2021/12/2200.001.524.1324.10-1.512,045-0.01%
2021/12/2100.000.924.1024.10-0.912,066-0.01%
2021/12/20523.92223.9023.95312,0720.02%
2021/12/1700.002124.0224.15-2112,008-0.17%
2021/12/161123.8500.0023.951111,8980.09%
2021/12/15123.8500.0023.90112,2430.01%
2021/12/14223.930.323.9923.901.712,5690.01%
2021/12/1300.00624.2724.10-612,520-0.05%
2021/12/10124.00824.1124.10-712,483-0.06%
2021/12/092.124.0000.0024.002.112,4610.02%
2021/12/081223.996.124.0024.005.912,4290.05%
2021/12/071.123.70323.9524.00-212,364-0.02%
2021/12/06023.80223.8023.80-212,355-0.02%
2021/12/03223.6500.0023.75212,4550.02%
2021/12/0200.001023.7023.70-1012,452-0.08%
2021/12/0100.00423.5923.60-412,410-0.03%
2021/11/309.323.215.323.3023.10412,3530.03%
2021/11/291223.253.123.3723.308.911,7180.08%
2021/11/26423.503.223.4823.500.811,6770.01%
2021/11/25523.700.123.8523.804.911,8460.04%
2021/11/241023.651423.8123.70-411,964-0.03%
2021/11/2300.0011.423.6523.60-11.412,109-0.09%
2021/11/22423.602023.7023.70-1612,531-0.13%
2021/11/19223.834023.8623.75-3812,989-0.29%
2021/11/1800.0037.823.9824.00-37.813,360-0.28%
2021/11/171323.593623.7423.85-2313,323-0.17%
2021/11/16123.45123.5023.60013,4020.00%
2021/11/1515.123.381323.4223.502.113,5130.02%
2021/11/120.323.405123.2023.40-50.713,464-0.38%
2021/11/1100.0012.223.0923.15-12.213,651-0.09%
2021/11/101.123.0500.0023.101.113,7770.01%
2021/11/0800.00523.0023.00-513,749-0.04%
2021/11/0500.00122.9523.00-113,791-0.01%
2021/11/04222.854522.9222.95-4313,743-0.31%
2021/11/0300.005022.8622.95-5013,836-0.36%
2021/11/021322.85422.9022.95913,9270.06%
2021/11/01222.85122.8522.85113,9850.01%
2021/10/296.122.80222.9022.904.113,9980.03%
2021/10/2700.00322.9022.90-313,939-0.02%
2021/10/26122.95322.9522.90-214,081-0.01%
2021/10/2500.0010.122.7522.80-10.113,961-0.07%
2021/10/22122.750.122.8522.800.914,0680.01%
2021/10/21122.800.422.8522.800.614,1150.00%
2021/10/201.722.711222.7222.80-10.314,108-0.07%
2021/10/1900.00622.7622.80-614,230-0.04%
2021/10/181122.70622.7022.70514,2050.04%
2021/10/1500.001322.5622.60-1314,220-0.09%
2021/10/14122.4000.0022.40114,1640.01%
2021/10/130.822.5500.0022.450.814,2760.01%
2021/10/1200.001122.4322.50-1114,367-0.08%
2021/10/08122.40022.5522.40114,2070.01%
2021/10/079.422.52222.5322.557.414,2740.05%
2021/10/06122.3538.322.3722.40-37.314,279-0.26%
2021/10/05322.32122.4022.35214,2400.01%
2021/10/04322.3300.0022.45314,2180.02%
2021/10/01622.323.722.3222.402.314,2080.02%
2021/09/291022.3500.0022.551013,9600.07%
2021/09/2822.722.55122.4022.5521.713,8530.16%
2021/09/2400.001022.6022.60-1013,838-0.07%
2021/09/2300.00122.5022.50-113,891-0.01%
2021/09/221622.1715522.2022.25-13913,936-1.00% 大賣/鉅額交易
2021/09/1600.00222.7322.75-213,269-0.02%
2021/09/1500.00522.6522.65-513,272-0.04%
2021/09/1400.001222.6522.70-1213,385-0.09%
2021/09/1300.00922.5022.60-913,394-0.07%
2021/09/1000.001.522.4722.50-1.513,508-0.01%
2021/09/09222.400.222.4622.351.913,8360.01%
2021/09/0815.522.390.122.5022.5515.513,8360.11%
2021/09/07922.5100.0022.55913,7930.07%
2021/09/062.522.711122.6522.65-8.513,824-0.06%
2021/09/0300.005.222.7022.80-5.213,838-0.04%
2021/09/021.322.56522.6022.60-3.813,843-0.03%
2021/09/01722.765.122.7922.851.913,7520.01%
2021/08/30122.6410.122.7322.80-913,469-0.07%
2021/08/272.422.421622.3022.45-13.613,317-0.10%
2021/08/261021.97122.0522.10913,1300.07%
2021/08/2518323.091123.1023.0517212,7651.35% 大買/鉅額交易
2021/08/241023.102.723.0923.107.312,2470.06%
2021/08/231223.0500.0023.051211,8940.10%
2021/08/20123.005.223.0523.00-4.211,824-0.04%
2021/08/19123.005423.0023.00-5312,066-0.44%
2021/08/1800.00423.1123.15-411,913-0.03%
2021/08/1700.003123.0723.15-3111,877-0.26%
2021/08/16322.950.722.9523.002.311,6480.02%
2021/08/1300.00423.0523.10-411,574-0.03%
2021/08/1200.000.323.0523.10-0.311,6010.00%
2021/08/112123.03423.0323.101711,6550.15%
2021/08/10122.9500.0023.00111,7010.01%
2021/08/090.323.0500.0023.050.312,0920.00%
2021/08/06122.9500.0023.00112,2150.01%
2021/08/05222.98523.0223.10-312,567-0.02%
2021/08/041022.90223.0023.00813,3870.06%
2021/08/03522.9500.0023.00513,5740.04%
2021/08/02122.906.122.8722.95-5.113,711-0.04%
2021/07/29122.8500.0022.90113,7330.01%
2021/07/28122.85122.7022.80013,8040.00%
2021/07/2700.00022.9022.90014,1100.00%
2021/07/261322.8700.0022.851314,5830.09%
2021/07/23422.98923.0223.00-514,578-0.03%
2021/07/22622.930.222.8522.955.814,5340.04%
2021/07/21522.7800.0022.85514,5170.03%
2021/07/20122.7500.0022.75114,6560.01%
2021/07/19422.8500.0023.00414,6730.03%
2021/07/1621.222.88122.8522.9520.214,7800.14%
2021/07/1500.00122.9022.85-114,887-0.01%
2021/07/142.122.851322.8522.90-10.914,975-0.07%
2021/07/13122.80322.7522.80-215,143-0.01%
2021/07/12222.70622.8122.70-415,188-0.03%
2021/07/09222.50822.6122.65-615,270-0.04%
2021/07/08522.60122.5522.55415,2840.03%
2021/07/071022.45122.4522.50915,3340.06%
2021/07/06522.6000.0022.60515,4020.03%
2021/07/05522.50122.5022.60415,4680.03%
2021/07/02522.51322.4522.45215,5040.01%
2021/07/012.122.6000.0022.502.115,5880.01%
2021/06/3000.001122.6022.70-1115,659-0.07%
2021/06/2900.001.622.5522.55-1.615,697-0.01%
2021/06/2800.00622.5622.60-615,821-0.04%
2021/06/250.522.458.222.5022.45-7.715,888-0.05%
2021/06/24222.40622.3622.35-416,016-0.02%
2021/06/231322.401422.4822.40-116,136-0.01%
2021/06/2200.001022.3022.25-1016,061-0.06%
2021/06/21222.00122.3522.35116,0910.01%
2021/06/18122.10622.3022.10-516,007-0.03%
2021/06/160.322.302.222.2122.30-1.916,117-0.01%
2021/06/1500.00722.3022.30-716,149-0.04%
2021/06/10222.031122.0522.10-916,643-0.05%
2021/06/090.522.1000.0022.100.516,7500.00%
2021/06/08622.1100.0022.15616,8680.04%
2021/06/07122.15122.1022.10017,1110.00%
2021/06/04322.10322.1722.25017,2600.00%
2021/06/03122.3000.0022.25117,7360.01%
2021/06/020.122.25122.3022.30-0.917,919-0.01%
2021/06/01122.101322.1022.20-1217,974-0.07%
2021/05/3100.0013.422.0022.00-13.418,220-0.07%
2021/05/2800.00221.8021.85-218,356-0.01%
2021/05/27621.6200.0021.70618,6890.03%
2021/05/2600.001021.7521.80-1018,767-0.05%
2021/05/251021.7000.0021.751018,9500.05%
2021/05/24321.5500.0021.50318,9970.02%
2021/05/2100.00521.7521.65-519,245-0.03%
2021/05/201021.5500.0021.551019,3380.05%
2021/05/1900.00521.5521.65-519,349-0.03%
2021/05/18121.6000.0021.65119,3490.01%
2021/05/172021.121121.1521.10919,5910.05%
2021/05/14121.65521.6021.70-419,253-0.02%
2021/05/131221.36321.4521.45919,0390.05%
2021/05/121821.633622.1321.50-1818,657-0.10%
2021/05/11122.80222.4022.40-117,762-0.01%
2021/05/10422.68622.7822.80-217,585-0.01%
2021/05/072722.451122.4022.501617,7310.09%
2021/05/061722.33422.3322.351317,8110.07%
2021/05/047.822.3812.122.2622.25-4.217,799-0.02%
2021/05/0310122.3732.122.3822.4068.917,4880.39% 大買/
2021/04/2900.00222.9022.90-217,233-0.01%
2021/04/28522.901322.8923.00-817,252-0.05%
2021/04/271522.953122.9022.95-1617,516-0.09%
2021/04/261122.877.422.8323.003.617,5390.02%
2021/04/237.122.757.122.8022.75017,4810.00%
2021/04/22222.951022.9322.90-817,542-0.05%
2021/04/2100.006.422.9122.90-6.417,411-0.04%
2021/04/20522.90222.8522.90317,3070.02%
2021/04/199.422.8716.123.0023.00-6.717,248-0.04%
2021/04/16122.5512.122.6022.70-11.117,151-0.06%
2021/04/151122.4514.422.4822.50-3.417,364-0.02%
2021/04/14122.25822.2722.25-717,322-0.04%
2021/04/1300.0015.222.2322.25-15.217,373-0.09%
2021/04/121322.15622.1522.15717,3730.04%
2021/04/09222.05322.0822.10-117,436-0.01%
2021/04/08122.1500.0022.10117,4630.01%
2021/04/07322.1056.222.1522.20-53.217,684-0.30%
2021/04/013422.081122.1022.052317,6070.13%
2021/03/31122.25122.2022.20017,4990.00%
2021/03/30422.26322.2722.25117,3490.01%
2021/03/29222.159.122.2022.20-7.117,225-0.04%
2021/03/26222.05222.1022.05017,1100.00%
2021/03/252022.001122.0022.05916,9970.05%
2021/03/24521.851021.8521.90-517,042-0.03%
2021/03/231521.84421.8521.851117,0060.06%
2021/03/229.221.66421.8021.855.217,0980.03%
2021/03/19621.7200.0021.50617,1650.03%
2021/03/18321.95522.0021.95-216,788-0.01%
2021/03/171222.016.322.0021.905.716,8310.03%
2021/03/16122.051622.0522.15-1516,770-0.09%
2021/03/1500.001221.9021.95-1217,043-0.07%
2021/03/12621.55221.7021.75417,3300.02%
2021/03/11821.69321.8021.60517,4930.03%
2021/03/1000.0042.221.5921.60-42.217,361-0.24%
2021/03/09721.475421.4821.50-4717,252-0.27%
2021/03/08821.1100.0021.10816,8830.05%
2021/03/05221.10221.0521.10016,7660.00%
2021/03/04721.0600.0021.05717,4000.04%
2021/03/0300.00221.3321.25-217,280-0.01%
2021/03/02221.231121.2321.15-917,097-0.05%
2021/02/262820.971521.0520.851316,7410.08%
2021/02/251721.29221.2821.351516,2350.09%
2021/02/242.921.1200.0021.102.916,1430.02%
2021/02/231.820.97321.1221.10-1.216,111-0.01%
2021/02/222320.85220.9020.802115,9760.13%
2021/02/192020.7500.0020.902016,0740.12%
2021/02/18820.872120.8820.85-1316,145-0.08%
2021/02/171120.74120.7520.801016,2500.06%
2021/02/058.520.47120.5520.607.515,9590.05%
2021/02/04720.39220.4020.40516,0490.03%
2021/02/03220.4011.620.4520.40-9.616,418-0.06%
2021/02/028.120.421420.4520.40-5.916,717-0.04%
2021/02/012020.36220.4520.301816,8050.11%
2021/01/291720.2700.0020.201716,8380.10%
2021/01/281520.346.520.3120.358.516,6050.05%
2021/01/273.120.522020.5020.40-16.916,491-0.10%
2021/01/26120.5500.0020.45116,4900.01%
2021/01/2236.320.452.120.4120.4034.216,6380.21%
2021/01/21420.6100.0020.50416,5220.02%
2021/01/2011.320.6829.120.6520.50-17.816,491-0.11%
2021/01/19120.901520.9520.90-1416,147-0.09%
2021/01/18220.9515.320.9020.95-13.316,144-0.08%
2021/01/15421.10221.1521.05216,0360.01%
2021/01/14121.3000.0021.30116,0290.01%
2021/01/132.321.268.521.3121.25-6.316,070-0.04%
2021/01/1212.121.3000.0021.3012.116,0860.08%
2021/01/11321.4200.0021.50316,1300.02%
2021/01/083021.335721.2621.50-2716,091-0.17%
2021/01/0735.321.1500.0021.2535.315,8810.22%
2021/01/0600.00193.121.0521.00-193.115,806-1.22% 大賣/鉅額交易
2021/01/0500.00121.1521.25-115,685-0.01%
2021/01/04521.1700.0021.10515,7070.03%
2020/12/3100.001621.2321.35-1615,600-0.10%
2020/12/30121.251221.1521.35-1115,531-0.07%
2020/12/291920.810.120.8520.9018.915,3470.12%
2020/12/2800.00320.7520.80-315,271-0.02%
2020/12/253020.75120.7520.802915,3150.19%
2020/12/23520.704.120.7320.700.915,5490.01%
2020/12/1800.00320.6520.75-316,333-0.02%
2020/12/171520.7500.0020.701516,3990.09%
2020/12/16820.70520.7020.75316,4310.02%
2020/12/151620.57120.6020.601516,4460.09%
2020/12/14420.7500.0020.65416,4250.02%
2020/12/11420.8010.520.8020.85-6.516,384-0.04%
2020/12/102220.522520.6020.60-316,209-0.02%
2020/12/092320.511520.4620.60815,9360.05%
2020/12/084720.8320.520.8520.8526.515,4270.17%
2020/12/0718.221.25421.2321.3014.215,0220.09%
2020/12/041521.32221.3021.351314,9190.09%
2020/12/031.121.21721.2521.25-5.914,870-0.04%
2020/12/02721.240.121.4021.35714,9190.05%
2020/11/30321.30221.3521.30115,2300.01%
2020/11/27721.430.121.5021.406.914,8970.05%
2020/11/260.321.4500.0021.500.314,9900.00%
2020/11/251021.55121.5021.50915,3310.06%
2020/11/2400.00021.6021.50015,3460.00%
2020/11/23521.6000.0021.60515,4090.03%
2020/11/20121.5500.0021.60115,3820.01%
2020/11/1900.00221.7021.70-215,365-0.01%
2020/11/180.921.7500.0021.800.915,2760.01%
2020/11/17321.5700.0021.65315,1160.02%
2020/11/161.721.52321.5021.65-1.315,413-0.01%
2020/11/121.321.33621.7321.40-4.815,490-0.03%
2020/11/11121.65721.7121.75-615,461-0.04%
2020/11/10121.303021.3521.45-2915,358-0.19%
2020/11/09120.901221.0921.05-1115,268-0.07%
2020/11/052.520.73120.8020.801.515,5530.01%
2020/11/04720.483.220.5020.503.815,7320.02%
2020/11/03520.40220.5020.60317,0960.02%
2020/11/02520.1000.0020.45517,7550.03%
2020/10/308.120.105120.0520.05-42.918,137-0.24%
2020/10/29720.1900.0020.15718,1630.04%
2020/10/286.820.2800.0020.306.818,4240.04%
2020/10/27220.2500.0020.40218,6000.01%
2020/10/265.920.2800.0020.405.919,0310.03%
2020/10/23120.3500.0020.30119,4430.01%
2020/10/227420.2300.0020.407419,7340.37%
2020/10/21420.23320.2020.20119,8680.01%
2020/10/20720.25020.3520.25719,9240.03%
2020/10/190.120.4000.0020.350.119,9940.00%
2020/10/162.120.435220.5020.30-49.920,192-0.25%
2020/10/150.120.55120.4520.45-0.920,3750.00%
2020/10/14120.65120.6520.60020,4500.00%
2020/10/13820.64020.7520.65820,6130.04%
2020/10/12120.7000.0020.75120,7460.00%
2020/10/081020.7500.0020.801020,7950.05%
2020/10/071320.7900.0020.701320,8500.06%
2020/10/06720.7600.0020.85721,0240.03%
2020/09/3000.00420.6420.55-421,281-0.02%
2020/09/29120.65220.7020.60-121,3810.00%
2020/09/28420.4300.0020.60421,4930.02%
2020/09/25120.25120.0520.15021,5760.00%
2020/09/246119.9500.0019.906121,5930.28%
2020/09/237120.361320.2020.205821,3060.27%
2020/09/222920.490.120.6020.4528.921,2290.14%
2020/09/2111.720.7400.0020.7011.721,1530.06%
2020/09/171120.8700.0020.851121,1340.05%
2020/09/1600.000.121.1021.05-0.121,1890.00%
2020/09/15620.9000.0021.00621,1580.03%
2020/09/14220.9000.0020.90221,4520.01%
2020/09/111220.80120.8020.901121,7040.05%
2020/09/10420.832.120.8520.90221,8670.01%
2020/09/091220.7100.0020.901222,0150.05%
2020/09/08220.8500.0020.95222,1130.01%
2020/09/07420.69420.9620.85022,3800.00%
2020/09/041020.7400.0020.701022,6360.04%
2020/09/03120.80520.9020.90-422,626-0.02%
2020/09/0250.620.95220.9020.9548.622,6130.21%
2020/09/01221.18321.1521.15-122,3760.00%
2020/08/311821.310.421.4521.2517.622,3260.08%
2020/08/28721.3110.221.3321.40-3.222,284-0.01%
2020/08/272321.434321.3021.25-2022,554-0.09%
2020/08/26721.36721.4021.40022,5680.00%
2020/08/25321.3700.0021.40322,6860.01%
2020/08/24421.3900.0021.35423,3890.02%
2020/08/21221.50121.4521.55123,5100.00%
2020/08/203721.481521.4521.352223,5860.09%
2020/08/191021.8000.0021.801023,2480.04%
2020/08/18721.7000.0021.85723,1460.03%
2020/08/171221.7300.0021.851223,1190.05%
2020/08/142221.682.521.6821.6519.523,1060.08%
2020/08/131321.84221.9021.851122,8980.05%
2020/08/122221.764.521.8221.8017.522,8480.08%
2020/08/112022.0000.0021.902022,6570.09%
2020/08/10822.0820.922.1022.05-12.922,512-0.06%
2020/08/075122.07422.0522.054722,3750.21%
2020/08/061223.841323.7623.90-121,1000.00%
2020/08/052.923.707123.6523.70-68.120,604-0.33%
2020/08/0414.823.4500.0023.4514.820,2730.07%
2020/08/032223.5300.0023.352220,1240.11%
2020/07/31123.703.723.6223.60-2.719,865-0.01%
2020/07/30123.6026.623.6623.80-25.619,824-0.13%
2020/07/294.823.601423.5823.55-9.219,509-0.05%
2020/07/280.623.15523.0423.15-4.419,384-0.02%
2020/07/27523.2200.0023.00519,5020.03%
2020/07/2400.00123.3023.25-119,610-0.01%
2020/07/230.823.4000.0023.400.819,6890.00%
2020/07/2000.004.223.1123.10-4.220,291-0.02%
2020/07/175123.104423.1523.10720,3890.03%
2020/07/16123.051023.0523.00-920,541-0.04%
2020/07/15323.0000.0023.10320,4600.01%
2020/07/13122.95323.0023.00-220,771-0.01%
2020/07/101322.92322.9023.001020,8800.05%
2020/07/08123.2000.0023.15121,0360.00%
2020/07/07523.206523.1723.20-6021,085-0.28%
2020/07/0600.00423.1823.25-421,036-0.02%
2020/07/0300.00123.0522.95-120,9690.00%
2020/07/02322.82222.7522.90121,0130.00%
2020/07/011322.75222.7022.751121,0910.05%
2020/06/305.422.6500.0022.655.421,0440.03%
2020/06/29222.5500.0022.65221,2410.01%
2020/06/24122.75722.8122.70-621,403-0.03%
2020/06/23122.6000.0022.75121,7470.00%
2020/06/191022.5000.0022.501022,3310.04%
2020/06/182322.7000.0022.602322,5370.10%
2020/06/171622.7200.0022.801622,6950.07%
2020/06/1600.00522.8022.75-523,541-0.02%
2020/06/15922.690.122.7522.608.924,9960.04%
2020/06/124422.641122.8122.853325,7380.13%
2020/06/114623.1300.0023.004626,3330.17%
2020/06/10123.251423.2823.50-1326,541-0.05%
2020/06/091223.1000.0023.101227,4780.04%
2020/06/0800.009.323.2523.20-9.328,057-0.03%
2020/06/05523.20123.2023.15428,0750.01%
2020/06/04723.112223.3223.15-1528,505-0.05%
2020/06/03223.209623.2523.20-9428,829-0.33%
2020/06/02123.051223.0823.10-1128,794-0.04%
2020/06/012023.002622.9922.95-628,723-0.02%
2020/05/29222.50222.5522.85028,6790.00%
2020/05/28622.58122.6022.50528,1470.02%
2020/05/2700.001322.5422.60-1328,477-0.05%
2020/05/26222.3800.0022.30228,5640.01%
2020/05/25321.8500.0022.10328,6630.01%
2020/05/221622.073022.0021.95-1428,784-0.05%
2020/05/21522.05122.2022.20428,7380.01%
2020/05/20222.031022.1022.10-828,722-0.03%
2020/05/1900.001822.0722.10-1828,825-0.06%
2020/05/1810.821.8150.921.8021.80-40.128,773-0.14%
2020/05/151421.9200.0021.801428,8130.05%
2020/05/142221.85521.9021.901728,7880.06%
2020/05/13921.9500.0021.95928,6750.03%
2020/05/12722.01821.9421.95-128,6290.00%
2020/05/11122.00422.0022.00-328,507-0.01%
2020/05/08021.90121.9021.75-128,4150.00%
2020/05/071521.6500.0021.751528,3990.05%
2020/05/06521.68221.7021.65328,3140.01%
2020/05/051221.811321.8921.80-128,2130.00%
2020/05/041921.5717721.3121.65-15828,264-0.56% 大賣/鉅額交易
2020/04/301922.231922.1022.05028,0540.00%
2020/04/29721.711321.5821.65-627,876-0.02%
2020/04/28621.201621.2521.30-1027,816-0.04%
2020/04/277021.00521.0021.006528,5500.23%
2020/04/244920.671720.5420.603228,2700.11%
2020/04/231819.9400.0019.951827,7910.06%
2020/04/221519.951819.9519.95-327,573-0.01%
2020/04/2118120.622620.4020.1015527,3500.57% 大買/鉅額交易
2020/04/20320.880.120.9520.852.927,1490.01%
2020/04/17721.2318021.1121.00-17327,172-0.64% 大賣/鉅額交易
2020/04/1600.00321.0221.10-326,963-0.01%
2020/04/153021.14521.1521.202526,8080.09%
2020/04/1400.00620.7621.00-626,794-0.02%
2020/04/13220.3500.0020.35226,4760.01%
2020/04/10320.581820.5420.60-1526,350-0.06%
2020/04/091120.107.920.1520.153.126,1410.01%
2020/04/081119.901319.9319.95-226,046-0.01%
2020/04/07319.781219.8319.75-925,842-0.03%
2020/04/06619.640.119.6519.505.925,6120.02%
2020/04/016.619.5800.0019.506.625,3710.03%
2020/03/311819.5900.0019.651825,1770.07%
2020/03/3017619.38119.8519.6017524,7660.71% 大買/鉅額交易
2020/03/271419.8824719.8519.85-23324,421-0.95% 大賣/鉅額交易
2020/03/26819.313019.4019.45-2223,970-0.09%
2020/03/251119.543919.5219.50-2823,915-0.12%
2020/03/2422.218.80152.618.7418.60-130.423,630-0.55% 大賣/鉅額交易
2020/03/233617.965.918.0217.9530.123,3690.13%
2020/03/20106.718.5411918.4018.65-12.323,198-0.05% 大買/大賣/
2020/03/1943617.6322717.9317.2520922,2290.94% 大買/大賣/鉅額交易
2020/03/189519.118119.0719.051420,7360.07%
2020/03/178219.472419.3519.455819,8820.29%
2020/03/169020.376020.1920.103018,9620.16%
2020/03/1323020.174720.0621.1518318,3561.00% 大買/鉅額交易
2020/03/123321.9117821.6521.80-14517,142-0.85% 大賣/鉅額交易
2020/03/11522.7300.0022.65516,3800.03%
2020/03/10722.381822.2522.60-1116,170-0.07%
2020/03/0920322.791122.5722.7019215,6421.23% 大買/鉅額交易
2020/03/061023.22172.623.4023.25-162.615,037-1.08% 大賣/鉅額交易
2020/03/0500.00123.6023.55-114,724-0.01%
2020/03/0300.00623.4823.50-614,488-0.04%
2020/03/026723.25323.2523.206414,2640.45%
2020/02/271423.7200.0023.701414,5590.10%
2020/02/26723.801023.8023.90-314,324-0.02%
2020/02/251223.88323.9024.00914,0660.06%
2020/02/241824.0800.0024.101813,9180.13%
2020/02/21124.40324.5024.40-213,810-0.01%
2020/02/2000.002624.6124.50-2613,714-0.19%
2020/02/19424.501824.5324.60-1413,555-0.10%
2020/02/1800.001824.2824.40-1813,428-0.13%
2020/02/17224.05524.0024.20-313,343-0.02%
2020/02/1400.002.624.1024.10-2.613,343-0.02%
2020/02/1300.00824.1024.10-813,349-0.06%
2020/02/12224.000.224.1024.001.813,3990.01%
2020/02/1100.00224.1024.10-213,312-0.02%
2020/02/1000.001723.9224.05-1713,321-0.13%
2020/02/07224.03123.9524.10113,4080.01%
2020/02/06024.156.324.0624.15-6.313,448-0.05%
2020/02/0500.0047.723.6823.80-47.713,457-0.35%
2020/02/0400.00323.4023.55-313,309-0.02%
2020/02/031223.331.123.1123.4510.913,3360.08%
2020/01/31423.701523.7223.60-1113,143-0.08%
2020/01/309623.5610923.7523.50-1312,848-0.10% 大賣/
2020/01/20824.587024.4924.55-6211,839-0.52%
2020/01/1700.003324.1224.35-3311,632-0.28%
2020/01/1600.001324.0024.00-1311,577-0.11%
2020/01/14123.951324.0024.00-1211,648-0.10%
2020/01/13423.70223.9023.90211,4680.02%
2020/01/09523.41123.4523.50411,2360.04%
2020/01/089923.28423.3523.259511,1530.85%
2020/01/07223.58023.6023.55210,8170.02%
2020/01/062123.7000.0023.702110,7870.19%
2020/01/03123.7528.223.8023.85-27.210,770-0.25%
2020/01/02723.6900.0023.70710,7750.06%
2019/12/313.523.785723.7223.70-53.510,678-0.50%
2019/12/30623.9200.0023.95610,6380.06%
2019/12/2700.00423.9523.95-410,620-0.04%
2019/12/26223.8000.0023.85210,6490.02%
2019/12/2500.00723.7623.85-710,913-0.06%
2019/12/24223.85023.8523.85211,1170.02%
2019/12/2000.004024.0623.90-4011,508-0.35%
2019/12/1900.003724.0024.00-3711,463-0.32%
2019/12/1800.006023.8323.90-6011,314-0.53%
2019/12/1700.002723.5623.60-2711,273-0.24%
2019/12/131023.1000.0023.301011,0390.09%
2019/12/12123.10223.0523.10-110,927-0.01%
2019/12/110.523.00723.0022.95-6.510,866-0.06%
2019/12/1000.00522.9523.00-510,902-0.05%
2019/12/0900.001.223.0023.00-1.211,082-0.01%
2019/12/0600.00022.9522.95011,3630.00%
2019/12/05422.906.122.9522.90-2.111,528-0.02%
2019/12/0400.000.423.0023.00-0.411,5640.00%
2019/11/29622.9000.0022.95611,6120.05%
2019/11/2600.009.822.9423.00-9.811,788-0.08%
2019/11/2200.00122.7522.90-111,170-0.01%
2019/11/2000.00222.8022.90-211,233-0.02%
2019/11/1800.00622.6522.80-611,331-0.05%
2019/11/15122.6000.0022.60111,3560.01%
2019/11/140.522.6500.0022.600.511,4380.00%
2019/11/131022.6500.0022.601011,5390.09%
2019/11/08122.7500.0022.80111,8480.01%
2019/11/0600.00222.7022.75-212,798-0.02%
2019/11/051022.706.722.7522.753.312,9330.03%
2019/11/04122.601622.6522.70-1513,020-0.12%
2019/11/0100.00522.4022.50-513,185-0.04%
2019/10/31122.3500.0022.35113,3850.01%
2019/10/30122.2500.0022.35113,3440.01%
2019/10/29222.25122.2522.30113,5170.01%
2019/10/2500.00122.3022.30-113,741-0.01%
2019/10/23522.0200.0022.00513,8200.04%
2019/10/2100.001.122.1222.20-1.113,680-0.01%
2019/10/1800.00222.0522.05-213,716-0.01%
2019/10/171.522.1200.0022.101.513,7740.01%
2019/10/16222.0500.0022.10213,7380.01%
2019/10/15122.00022.1522.05113,8590.01%
2019/10/0910.921.94221.9521.858.913,9900.06%
2019/10/08522.0500.0022.10513,9470.04%
2019/10/07321.931521.9521.90-1213,985-0.09%
2019/10/04121.951221.9022.00-1114,101-0.08%
2019/10/0300.00221.8521.80-214,166-0.01%
2019/10/02822.070.422.1021.957.614,1600.05%
2019/10/0100.000.222.1022.05-0.214,1550.00%
2019/09/271521.8000.0021.801513,9550.11%
2019/09/25621.8500.0022.10613,8600.04%
2019/09/241322.0600.0022.151313,6100.10%
2019/09/233722.41622.5022.203113,5110.23%
2019/09/2000.000.722.5022.40-0.713,608-0.01%
2019/09/19122.2500.0022.25113,4020.01%
2019/09/18322.151622.2322.25-1313,475-0.10%
2019/09/121022.1000.0022.001013,6490.07%
2019/09/1100.00521.9522.00-513,909-0.04%
2019/09/10621.90721.9122.00-113,768-0.01%
2019/09/09121.5500.0021.65113,5340.01%
2019/09/050.721.5500.0021.500.713,4010.00%
2019/09/0300.00021.5521.35013,7040.00%
2019/08/3000.00521.4521.50-514,109-0.04%
2019/08/28521.2500.0021.20514,1050.04%
2019/08/261221.2000.0021.201214,3530.08%
2019/08/231.521.5000.0021.451.514,4360.01%
2019/08/2200.000.121.4021.35-0.114,4970.00%
2019/08/214921.25321.2521.154614,8020.31%
2019/08/20121.3500.0021.30114,7560.01%
2019/08/19221.350.921.4521.351.114,7710.01%
2019/08/1500.00121.2021.15-114,743-0.01%
2019/08/1400.00121.2521.20-114,896-0.01%
2019/08/13421.31321.2021.15114,9580.01%
2019/08/121721.510.921.8021.5516.114,6590.11%
2019/08/08222.75722.7722.80-514,130-0.04%
2019/08/071122.7200.0022.701113,7810.08%
2019/08/06422.7900.0022.80413,6330.03%
2019/08/051122.9000.0023.001113,5340.08%
2019/08/025122.80922.8322.954213,3760.31%
2019/08/01123.1500.0023.10113,2830.01%
2019/07/31823.162123.2023.40-1313,181-0.10%
2019/07/30423.182023.2023.25-1612,971-0.12%
2019/07/2900.00323.2023.10-312,951-0.02%
2019/07/26123.10123.1523.10013,0220.00%
2019/07/25223.08123.1523.15113,3050.01%
2019/07/24123.0500.0023.10113,4940.01%
2019/07/23823.1000.0023.10813,5790.06%
2019/07/2200.002023.1023.10-2013,645-0.15%
2019/07/19123.0000.0023.10113,6690.01%
2019/07/1700.00123.0023.10-113,705-0.01%
2019/07/1600.00322.9823.00-313,557-0.02%
2019/07/15322.8500.0022.90313,6610.02%
2019/07/1200.001022.8522.85-1013,699-0.07%
2019/07/1100.00138.322.8522.90-138.313,821-1.00% 大賣/鉅額交易
2019/07/1000.001022.7622.85-1013,815-0.07%
2019/07/0900.0013.222.7522.70-13.213,823-0.10%
2019/07/081522.70222.7022.751313,8570.09%
2019/07/05122.8000.0022.85113,9440.01%
2019/07/04522.7000.0022.80514,0210.04%
2019/07/02122.6500.0022.80114,2140.01%
2019/07/0100.00222.8022.75-214,227-0.01%
2019/06/2800.00522.8522.80-514,211-0.04%
2019/06/2500.00722.7522.70-714,438-0.05%
2019/06/24122.5500.0022.70114,4350.01%
2019/06/2100.00622.5722.50-614,485-0.04%
2019/06/2000.00222.6522.70-214,356-0.01%
2019/06/1900.00622.6922.70-614,359-0.04%
2019/06/1800.000.222.3022.30-0.214,1150.00%
2019/06/14122.20322.2522.20-214,344-0.01%
2019/06/13122.00122.0522.15014,3880.00%
2019/06/121221.83822.0021.95414,5680.03%
2019/06/11822.60322.5322.25514,2950.03%
2019/06/102222.7100.0022.752214,1710.16%
2019/06/0600.00422.7022.70-414,044-0.03%
2019/06/0500.001522.6322.50-1513,920-0.11%
2019/06/040.122.50122.5022.60-113,830-0.01%
2019/05/3100.00122.4022.60-113,666-0.01%
2019/05/30222.351422.4422.45-1213,369-0.09%
2019/05/29722.20222.2522.30513,5250.04%
2019/05/2800.00322.2022.20-313,567-0.02%
2019/05/27122.151222.1522.15-1113,278-0.08%
2019/05/24422.00722.0622.10-313,360-0.02%
2019/05/23421.90121.9521.90313,3870.02%
2019/05/2100.00222.1322.20-213,414-0.01%
2019/05/20121.901.521.9321.85-0.513,1810.00%
2019/05/17121.55221.8021.55-113,055-0.01%
2019/05/14121.4000.0021.40113,2980.01%
2019/05/13821.5900.0021.50813,3000.06%
2019/05/10221.65221.6521.60013,4520.00%
2019/05/09121.801121.7921.70-1013,437-0.07%
2019/05/08221.853021.8521.90-2813,381-0.21%
2019/05/0700.002521.9921.95-2513,383-0.19%
2019/05/061821.782021.7521.80-213,447-0.01%
2019/05/0300.001222.0022.00-1213,361-0.09%
2019/05/0200.002122.1022.00-2113,187-0.16%
2019/04/29321.90221.7521.90112,8130.01%
2019/04/2400.000.721.5021.50-0.712,837-0.01%
2019/04/2300.00321.3021.40-313,070-0.02%
2019/04/2200.001821.4021.35-1813,112-0.14%
2019/04/1900.001021.3421.55-1013,184-0.08%
2019/04/18221.3000.0021.35213,0890.02%
2019/04/1700.00321.3521.35-313,227-0.02%
2019/04/15321.305521.3221.30-5213,179-0.39%
2019/04/11121.2500.0021.30113,0600.01%
2019/04/1000.001021.2521.30-1013,026-0.08%
2019/04/081021.1500.0021.151012,9390.08%
2019/04/01721.13121.1021.10612,7380.05%
2019/03/2800.00121.0021.05-112,396-0.01%
2019/03/2700.002021.0821.10-2012,282-0.16%
2019/03/26320.97321.0021.10012,4120.00%
2019/03/25420.9300.0020.90412,4080.03%
2019/03/22821.05521.0521.10312,3980.02%
2019/03/1900.000.921.0021.00-0.912,260-0.01%
2019/03/1800.00221.0021.00-212,225-0.02%
2019/03/15320.886.220.9520.85-3.212,204-0.03%
2019/03/14121.0000.0020.95112,0200.01%
2019/03/1300.00121.0021.00-112,131-0.01%
2019/03/12320.95320.9021.00012,1980.00%
2019/03/11820.8500.0020.80812,2550.07%
2019/03/08120.850.120.9520.850.912,4630.01%
2019/03/07120.8510.320.9520.95-9.313,755-0.07%
2019/03/06120.900.920.9520.900.113,7590.00%
2019/03/05220.809.120.8320.80-7.113,811-0.05%
2019/03/04220.7000.0020.95213,8330.01%
2019/02/27920.71120.8020.80813,6620.06%
2019/02/260.620.8000.0020.800.613,5560.00%
2019/02/25120.7500.0020.80113,4910.01%
2019/02/2200.00220.7020.80-213,473-0.01%
2019/02/21820.60720.6520.70113,4260.01%
2019/02/2000.000.120.6520.60-0.113,3800.00%
2019/02/1900.00620.6020.55-613,330-0.05%
2019/02/1800.0038.620.6020.60-38.613,292-0.29%
2019/02/151220.59220.5520.501013,2820.08%
2019/02/14320.7000.0020.60313,2770.02%
2019/02/13620.6000.0020.60613,1390.05%
2019/02/12320.52220.5020.60112,9830.01%
2019/02/11420.432120.4620.40-1713,010-0.13%
2019/01/30320.40120.4020.40212,9140.02%
2019/01/29120.30220.3320.35-112,803-0.01%
2019/01/24120.1000.0020.20112,6420.01%
2019/01/23120.1500.0020.10112,8120.01%
2019/01/2200.00120.2520.25-112,967-0.01%
2019/01/215820.2000.0020.155812,8720.45%
2019/01/17120.001220.0020.05-1113,148-0.08%
2019/01/15520.0000.0020.15513,3300.04%
2019/01/11220.1000.0020.20213,1670.02%
2019/01/0800.00220.0019.95-213,166-0.02%
2019/01/04119.8500.0019.85113,7570.01%
2019/01/0300.00319.9019.90-314,644-0.02%
2019/01/02119.9500.0019.80114,7840.01%
2018/12/2800.00220.0020.00-214,930-0.01%
2018/12/261019.6500.0019.701015,1580.07%
2018/12/24819.6600.0019.80815,4180.05%
2018/12/21719.81019.8519.75715,6100.04%
2018/12/19119.75219.7519.90-115,710-0.01%
2018/12/189.919.7700.0019.809.915,6260.06%
2018/12/1700.000.820.0019.85-0.815,7970.00%
2018/12/141319.8100.0019.951315,7180.08%
2018/12/13119.85219.9519.90-115,678-0.01%
2018/12/12319.8000.0019.75315,6700.02%
2018/12/11219.75619.8019.75-415,534-0.03%
2018/12/101019.7800.0019.751015,4780.06%
2018/12/07119.9000.0019.85115,4700.01%
2018/12/061219.8500.0019.901215,4790.08%
2018/12/054219.9500.0019.954215,3700.27%
2018/12/041720.0100.0020.001715,3410.11%
2018/12/031620.0600.0020.051615,2490.10%
2018/11/301720.07320.5019.951414,9990.09%
2018/11/29120.2500.0020.20113,7870.01%
2018/11/28220.2000.0020.25213,7810.01%
2018/11/27120.10420.2820.35-313,689-0.02%
2018/11/261220.3100.0020.201213,7540.09%
2018/11/2300.00520.3020.30-513,674-0.04%
2018/11/22220.2500.0020.35213,6720.01%
2018/11/20320.40620.4220.40-313,651-0.02%
2018/11/190.520.45420.4120.45-3.513,610-0.03%
2018/11/1600.00220.4020.40-213,653-0.01%
2018/11/140.920.403.120.3520.40-2.213,744-0.02%
2018/11/131019.721320.0520.00-313,770-0.02%
2018/11/12320.1500.0020.20313,6510.02%
2018/11/0900.00320.2520.25-313,745-0.02%
2018/11/08420.10720.2520.30-313,805-0.02%
2018/11/071319.951120.0020.00213,6800.01%
2018/11/05319.5500.0019.75314,5030.02%
2018/11/02319.4700.0019.65315,1740.02%
2018/10/31419.50319.5519.55115,6790.01%
2018/10/30119.3000.0019.40115,7410.01%
2018/10/29219.351019.4019.40-815,706-0.05%
2018/10/26119.302019.4019.50-1915,824-0.12%
2018/10/25519.3110019.3019.40-9515,814-0.60%
2018/10/241619.41119.3519.501515,7120.10%
2018/10/23919.64119.6019.60815,6630.05%
2018/10/221119.7000.0019.901115,7760.07%
2018/10/191819.725019.7019.85-3215,905-0.20%
2018/10/18619.7400.0019.80615,8810.04%
2018/10/17919.8500.0019.75915,9100.06%
2018/10/16719.8100.0019.80715,7590.04%
2018/10/152019.8710.319.9519.809.715,5810.06%
2018/10/127219.81119.8020.107115,3370.46%
2018/10/117020.073820.0019.953214,8950.21%
2018/10/0900.00820.6520.60-813,961-0.06%
2018/10/080.720.603520.5320.50-34.313,803-0.25%
2018/10/0500.001420.4020.40-1413,606-0.10%
2018/10/0300.0012.920.6020.55-12.913,224-0.10%
2018/10/02220.7500.0020.60213,1810.02%
2018/09/285.920.82120.8520.804.913,0460.04%
2018/09/2100.00220.6820.70-212,669-0.02%
2018/09/1900.00320.5020.55-312,606-0.02%
2018/09/18120.40120.4520.40012,6900.00%
2018/09/1300.00620.4120.55-613,007-0.05%
2018/09/1200.00220.3520.40-213,026-0.02%
2018/09/1000.00420.3020.35-413,387-0.03%
2018/09/070.120.501120.4020.40-1113,665-0.08%
2018/09/0500.00620.4020.35-613,747-0.04%
2018/09/0400.000.320.6520.45-0.313,7150.00%
2018/09/03120.4500.0020.50113,6860.01%
2018/08/291120.4100.0020.501113,9100.08%
2018/08/2800.00220.4020.45-213,931-0.01%
2018/08/27120.5000.0020.35113,9800.01%
2018/08/2400.000.720.5520.50-0.714,1360.00%
2018/08/2300.00120.5020.55-115,122-0.01%
2018/08/223020.60520.4520.502515,3930.16%
2018/08/2100.00220.4020.45-215,264-0.01%
2018/08/20120.251020.3520.35-915,243-0.06%
2018/08/17120.2500.0020.25115,2180.01%
2018/08/152320.2910.820.3020.2012.215,1880.08%
2018/08/14720.354020.3020.35-3315,051-0.22%
2018/08/132620.375520.3720.40-2915,029-0.19%
2018/08/102820.45520.5020.502314,9790.15%
2018/08/091521.334321.2621.35-2814,262-0.20%
2018/08/081521.26221.2821.301313,5960.10%
2018/08/07721.2000.0021.25713,4250.05%
2018/08/06421.15121.1521.20313,2580.02%
2018/08/03620.9900.0021.05613,1450.05%
2018/08/02221.001.121.0020.950.913,0760.01%
2018/08/011521.05521.0021.051012,9690.08%
2018/07/31521.0000.0021.05512,9010.04%
2018/07/271.720.941021.0021.00-8.312,644-0.07%
2018/07/263.120.855.120.8020.90-212,461-0.02%
2018/07/25120.85120.8020.80012,4120.00%
2018/07/2400.001020.8020.85-1012,438-0.08%
2018/07/2300.00120.7020.75-112,613-0.01%
2018/07/200.920.7000.0020.700.912,6320.01%
2018/07/1800.002020.7520.75-2012,722-0.16%
2018/07/16820.651020.6020.60-212,769-0.02%
2018/07/13720.6000.0020.65712,8720.05%
2018/07/1200.00120.5020.60-112,895-0.01%
2018/07/1000.00520.4520.50-512,983-0.04%
2018/07/09220.4500.0020.35213,0160.02%
2018/07/05620.30120.2020.20512,9620.04%
2018/07/02620.3600.0020.30613,1090.05%
2018/06/2800.00120.3520.35-112,928-0.01%
2018/06/27620.36120.3520.35512,8300.04%
2018/06/26520.35120.4520.35412,8510.03%
2018/06/251.120.461.420.5720.45-0.412,8140.00%
2018/06/22120.401020.6020.65-912,807-0.07%
2018/06/21220.5000.0020.50212,7100.02%
2018/06/20220.5500.0020.50212,7820.02%
2018/06/19620.5000.0020.40612,7430.05%
2018/06/1400.004020.8420.70-4012,164-0.33%
2018/06/1200.000.321.0020.90-0.312,5370.00%
2018/06/0800.000.321.0021.05-0.312,6090.00%
2018/06/07021.001321.0521.10-1312,728-0.10%
2018/06/0600.00321.0021.00-312,734-0.02%
2018/06/05020.9000.0020.90012,6070.00%
2018/06/01220.3800.0020.75212,5500.02%
2018/05/311620.49220.5820.351412,4290.11%
2018/05/30720.5700.0020.55711,5830.06%
2018/05/29420.9000.0020.95411,4880.03%
2018/05/282120.900.120.9020.9520.911,6230.18%
2018/05/25120.751220.8020.85-1111,844-0.09%
2018/05/24120.6000.0020.75111,9270.01%
2018/05/23120.65420.6520.60-312,047-0.02%
2018/05/22120.7500.0020.70112,1290.01%
2018/05/2100.00120.8020.80-112,281-0.01%
2018/05/1700.003420.7520.65-3412,745-0.27%
2018/05/161120.57120.6520.651012,7860.08%
2018/05/15220.6000.0020.55213,0800.02%
2018/05/141120.6400.0020.701113,8060.08%
2018/05/11120.553620.5020.60-3513,895-0.25%
2018/05/09120.3500.0020.30113,8410.01%
2018/05/08120.3000.0020.35113,9130.01%
2018/05/07220.3000.0020.30213,9920.01%
2018/05/042520.31420.4020.302113,9880.15%
2018/05/03120.450.220.4520.400.813,9690.01%
2018/04/27120.304420.3520.45-4314,028-0.31%
2018/04/2600.005720.5020.50-5713,954-0.41%
2018/04/25320.4500.0020.50313,9790.02%
2018/04/24120.5000.0020.50114,0700.01%
2018/04/2300.00120.4520.50-114,225-0.01%
2018/04/20120.3000.0020.40114,2650.01%
2018/04/1900.0018.520.3520.40-18.514,392-0.13%
2018/04/1800.00520.2520.25-514,412-0.03%
2018/04/17120.2000.0020.25114,5310.01%
2018/04/165020.25620.2820.254414,6160.30%
2018/04/1200.00320.3020.35-314,991-0.02%
2018/04/10220.2300.0020.30215,1790.01%
2018/04/093120.200.220.3020.2030.815,2050.20%
2018/04/0200.003520.2520.25-3515,180-0.23%
2018/03/3000.00120.2520.25-115,169-0.01%
2018/03/2900.001020.2020.25-1015,097-0.07%
2018/03/27520.1300.0020.20514,8480.03%
2018/03/261720.031.720.0420.0515.314,7430.10%
2018/03/231.320.061020.0520.05-8.714,680-0.06%
2018/03/22420.0500.0020.15414,6040.03%
2018/03/21220.13120.1020.10114,5230.01%
2018/03/20320.1000.0020.10314,6970.02%
2018/03/19120.10520.1520.20-414,759-0.03%
2018/03/16220.152.220.1520.15-0.214,7550.00%
2018/03/151220.07320.1320.05914,4580.06%
2018/03/141120.1500.0020.151114,4580.08%
2018/03/13220.102220.1020.15-2014,528-0.14%
2018/03/12320.0300.0020.05314,4240.02%
2018/03/092019.950.220.0020.0019.814,6470.14%
2018/03/0800.00219.9019.90-214,711-0.01%
2018/03/072.119.86120.0019.851.114,8270.01%
2018/03/0600.001019.9019.95-1014,871-0.07%
2018/03/0500.00219.8519.80-215,202-0.01%
2018/03/024219.760.719.9519.8041.315,1640.27%
2018/03/011520.0000.0019.951515,0940.10%
2018/02/23319.951519.9819.90-1214,730-0.08%
2018/02/22119.6500.0019.85114,8280.01%
2018/02/21519.75119.7519.75414,9340.03%
2018/02/126419.49119.5019.456314,8280.42%
2018/02/09119.4500.0019.45114,7310.01%
2018/02/08519.65519.7019.70014,7380.00%
2018/02/07219.70519.8319.65-314,846-0.02%
2018/02/061519.681219.6519.50314,6730.02%
2018/01/311520.022020.0920.15-513,795-0.04%
2018/01/30120.1000.0020.05113,7760.01%
2018/01/2900.0011.220.1420.20-11.213,903-0.08%
2018/01/26120.05320.0720.05-214,056-0.01%
2018/01/25020.00120.0020.10-114,021-0.01%
2018/01/24219.901.719.9420.000.414,0010.00%
2018/01/2300.00319.9520.00-314,034-0.02%
2018/01/22219.95119.9520.00114,2050.01%
2018/01/17820.0300.0020.05815,2810.05%
2018/01/16220.0000.0020.00215,2150.01%
2018/01/12519.8300.0019.85515,1580.03%
2018/01/11619.8300.0019.85615,1110.04%
2018/01/103219.8400.0019.853215,2590.21%
2018/01/09719.852619.8619.85-1915,173-0.13%
2018/01/08219.83119.9019.85115,3070.01%
2018/01/05319.62219.6019.70115,1640.01%
2018/01/04419.592.519.5619.601.515,3300.01%
2018/01/03119.5000.0019.55115,5800.01%
2018/01/02119.5000.0019.55115,6250.01%
第一金證券獲利增近1.5倍創次高 看今年行情續熱Anue鉅亨-13天前
第一金 相關文章
第一金 相關影音