奇鋐 (3017)-國票-南科券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
537
漲跌
▼12
漲幅
-2.19%
成交量
9,914張
產業
上市電腦週邊類股
1402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	554.33	3	553.33	537.00	0	7,176	0.00%
2025/02/26	4.1	542.26	3	544.67	549.00	1.1	7,102	0.01%
2025/02/25	1	533.00	1	528.01	528.00	0	7,041	0.00%
2025/02/24	0	545.00	1.3	543.70	542.00	-1.3	7,058	-0.02%
2025/02/21	2	564.00	2	568.00	568.00	0	7,054	0.00%
2025/02/20	1	563.00	1	563.00	563.00	0	7,127	0.00%
2025/02/19	2	580.00	1	568.00	564.00	1	7,172	0.01%
2025/02/18	1	566.00	2	573.50	579.00	-1	7,320	-0.01%
2025/02/17	3	565.66	2.1	568.02	562.00	1	7,404	0.01%
2025/02/14	2	559.50	3	561.00	560.00	-1	7,390	-0.01%
2025/02/12	3	552.67	2.3	558.22	553.00	0.8	7,314	0.01%
2025/02/11	1	547.00	2.1	545.62	545.00	-1.1	7,296	-0.01%
2025/02/10	4.1	530.98	2.1	534.05	538.00	2	7,274	0.03%
2025/02/07	1	543.98	2	545.00	549.00	-1	7,257	-0.01%
2025/02/06	1.2	541.50	1.1	538.24	535.00	0.1	7,225	0.00%
2025/02/05	2	531.50	0.1	534.02	526.00	1.9	7,164	0.03%
2025/02/04	2.2	501.45	0	500.00	508.00	2.2	7,070	0.03%
2025/02/03	0.2	522.38	0	523.00	522.00	0.2	6,840	0.00%
2025/01/22	8	576.50	2	576.50	579.00	6	6,907	0.09%
2025/01/21	6.3	554.12	1	552.00	552.00	5.3	6,870	0.08%
2025/01/20	1	550.00	7	560.29	565.00	-6	6,845	-0.09%
2025/01/17	8	524.75	1	525.00	530.00	7	6,873	0.10%
2025/01/16	1	521.00	1	524.00	527.00	0	6,799	0.00%
2025/01/15	2.1	511.34	2	502.00	502.00	0.1	6,761	0.00%
2025/01/14	2	522.49	2	522.47	520.00	0	6,775	0.00%
2025/01/13	1.1	516.29	0	0.00	516.00	1.1	6,842	0.02%
2025/01/10	4.1	556.83	1	550.21	549.00	3.1	6,808	0.05%
2025/01/09	3.4	583.32	0.2	594.00	574.00	3.2	6,786	0.05%
2025/01/08	2.5	621.19	2	615.00	615.00	0.5	6,826	0.01%
2025/01/07	0	0.00	1	634.00	637.00	-1	6,937	-0.01%
2025/01/06	0	629.17	3	632.00	627.00	-3	7,093	-0.04%
2025/01/03	5	617.00	5	624.00	624.00	0	7,118	0.00%
2025/01/02	4	615.51	3	629.67	615.00	1	7,165	0.01%
2024/12/31	5	624.00	3	631.00	623.00	2	7,205	0.03%
2024/12/30	4	627.50	0	0.00	627.00	4	7,321	0.05%
2024/12/27	0	0.00	1	637.00	636.00	-1	7,401	-0.01%
2024/12/25	4	640.00	3.4	637.26	636.00	0.6	7,714	0.01%
2024/12/24	2	639.50	2.1	634.24	634.00	-0.1	8,061	0.00%
2024/12/23	4	642.00	5	638.20	636.00	-1	8,159	-0.01%
2024/12/20	3.1	625.42	3	633.00	634.00	0.1	8,172	0.00%
2024/12/19	5	631.00	1	634.00	633.00	4	8,165	0.05%
2024/12/18	6	622.00	5	624.41	630.00	1	8,237	0.01%
2024/12/17	3	645.67	2	648.00	651.00	1	8,201	0.01%
2024/12/16	5.1	656.31	3	639.01	637.00	2.1	8,211	0.03%
2024/12/13	0	0.00	1	691.00	686.00	-1	8,084	-0.01%
2024/12/12	1	705.00	1	693.00	693.00	0	8,148	0.00%
2024/12/11	0	0.00	0	694.50	700.00	0	8,245	0.00%
2024/12/10	4	689.00	0	0.00	682.00	4	8,254	0.05%
2024/12/09	1	698.00	0	0.00	708.00	1	8,417	0.01%
2024/12/06	2	715.00	3	714.02	711.00	-1	8,522	-0.01%
2024/12/05	1	712.00	3	718.33	715.00	-2	8,609	-0.02%
2024/12/04	2	702.50	3.1	709.28	714.00	-1.1	8,730	-0.01%
2024/12/03	2	699.50	9	701.11	697.00	-7	8,785	-0.08%
2024/12/02	1	666.00	3	679.64	678.00	-2	8,691	-0.02%
2024/11/28	1	639.92	0	0.00	640.00	1	8,689	0.01%
2024/11/27	1	651.68	1	631.65	630.00	0	8,709	0.00%
2024/11/26	0	648.00	0	651.00	649.00	0	8,722	0.00%
2024/11/25	0	0.00	1	663.00	669.00	-1	8,729	-0.01%
2024/11/22	7	656.00	5	662.00	652.00	2	8,787	0.02%
2024/11/21	1	649.04	0	0.00	650.00	1	8,794	0.01%
2024/11/20	2	666.50	4	669.50	666.00	-2	8,739	-0.02%
2024/11/19	8	648.88	0	0.00	648.00	8	8,678	0.09%
2024/11/18	1	646.00	0	638.38	638.00	1	8,666	0.01%
2024/11/15	6.1	659.91	9	660.33	648.00	-2.9	8,686	-0.03%
2024/11/14	0	0.00	1.2	684.16	685.00	-1.2	8,603	-0.01%
2024/11/13	2	661.00	2	665.51	661.00	0	8,548	0.00%
2024/11/12	1	669.98	1	662.00	661.00	0	8,600	0.00%
2024/11/11	1	680.00	1	686.00	687.00	0	8,679	0.00%
2024/11/08	2	687.49	2	688.50	687.00	0	8,908	0.00%
2024/11/06	1	678.00	2	672.00	674.00	-1	9,048	-0.01%
2024/11/05	2	653.00	1	651.02	656.00	1	9,102	0.01%
2024/11/04	1	630.00	1	635.03	654.00	0	9,288	0.00%
2024/11/01	1	624.00	1	639.00	637.00	0	9,354	0.00%
2024/10/30	6	644.17	0	646.59	638.00	6	9,452	0.06%
2024/10/29	0	626.13	1.1	630.73	626.00	-1.1	9,442	-0.01%
2024/10/28	0.1	645.78	0.1	651.00	648.00	0	9,479	0.00%
2024/10/25	1.1	656.00	1	660.01	664.00	0	9,594	0.00%
2024/10/24	3.2	669.28	0	672.92	656.00	3.1	9,717	0.03%
2024/10/23	1	688.00	2	688.00	686.00	-1	9,716	-0.01%
2024/10/22	2	677.00	3	682.67	683.00	-1	9,770	-0.01%
2024/10/21	2	687.50	0	0.00	677.00	2	9,929	0.02%
2024/10/18	4	687.25	4	690.25	681.00	0	9,928	0.00%
2024/10/17	0	672.00	1.3	678.77	679.00	-1.3	9,875	-0.01%
2024/10/16	1	658.00	2	674.50	676.00	-1	9,839	-0.01%
2024/10/15	3	662.74	8	674.75	679.00	-5	9,765	-0.05%
2024/10/14	2	640.00	3	646.00	647.00	-1	9,618	-0.01%
2024/10/11	2	633.00	3	636.63	629.00	-1	9,518	-0.01%
2024/10/09	1	617.94	2	606.00	605.00	-1	9,430	-0.01%
2024/10/08	4	613.25	2	613.00	611.00	2	9,436	0.02%
2024/10/07	1	610.00	0.3	612.00	611.00	0.7	9,508	0.01%
2024/10/04	1	601.00	1	607.98	604.00	0	9,569	0.00%
2024/10/01	1	596.99	1	585.10	585.00	0	9,538	0.00%
2024/09/30	0	603.42	0	0.00	590.00	0	9,546	0.00%
2024/09/27	4.1	619.88	1	622.01	624.00	3.1	9,580	0.03%
2024/09/26	3	607.67	7	615.70	617.00	-4	9,521	-0.04%
2024/09/25	2	579.49	4	584.00	581.00	-2	9,391	-0.02%
2024/09/24	0	567.00	0	0.00	571.00	0	9,505	0.00%
2024/09/23	1	569.00	1	569.12	569.00	0	9,638	0.00%
2024/09/20	5	566.20	0	564.00	558.00	5	9,714	0.05%
2024/09/19	0	0.00	4	558.75	561.00	-4	9,725	-0.04%
2024/09/18	4	543.24	4	538.75	537.00	0	9,727	0.00%
2024/09/16	4	547.49	1	542.00	544.00	3	9,880	0.03%
2024/09/13	2	553.00	2	553.51	554.00	0	10,038	0.00%
2024/09/12	1	548.00	3	557.95	555.00	-2	10,162	-0.02%
2024/09/11	3	521.00	3	523.00	521.00	0	10,131	0.00%
2024/09/10	4.3	532.26	2	527.50	512.00	2.3	10,223	0.02%
2024/09/09	4.2	524.06	3.1	538.29	545.00	1.1	10,223	0.01%
2024/09/06	9	516.78	9.1	510.90	511.00	0	10,293	0.00%
2024/09/05	2.1	517.15	2	527.49	525.00	0.1	10,445	0.00%
2024/09/04	0.2	521.19	0	0.00	515.00	0.2	10,535	0.00%
2024/09/03	2	574.03	2	579.02	570.00	0	10,746	0.00%
2024/09/02	0	588.85	0	0.00	574.00	0	11,001	0.00%
2024/08/29	1	601.99	1	597.99	598.00	0	11,180	0.00%
2024/08/28	0	608.00	0	0.00	613.00	0	11,380	0.00%
2024/08/27	0	602.29	0	0.00	613.00	0	11,970	0.00%
2024/08/26	1	619.96	1	628.00	610.00	0	12,087	0.00%
2024/08/23	1	603.00	1	608.00	612.00	0	12,207	0.00%
2024/08/22	1	604.00	2	606.00	606.00	-1	12,376	-0.01%
2024/08/21	0	0.00	2	611.50	606.00	-2	12,550	-0.02%
2024/08/20	5	626.74	2	613.01	616.00	3	12,677	0.02%
2024/08/19	2	613.05	2	615.99	617.00	0	13,002	0.00%
2024/08/16	6	626.00	4	625.71	626.00	2	13,020	0.02%
2024/08/15	2	604.00	1	600.04	594.00	1	12,981	0.01%
2024/08/14	4	603.50	4	602.75	597.00	0	13,050	0.00%
2024/08/13	4	591.73	5	586.60	587.00	-1	13,090	-0.01%
2024/08/12	7	586.01	7	589.03	585.00	0	13,261	0.00%
2024/08/09	4	572.25	4	573.74	568.00	0	13,265	0.00%
2024/08/08	3	532.97	4	538.25	530.00	-1	13,279	-0.01%
2024/08/07	3	550.67	2	552.04	559.00	1	13,372	0.01%
2024/08/06	2	532.00	0	0.00	526.00	2	13,320	0.02%
2024/08/05	2	536.52	5	536.60	535.00	-3	13,321	-0.02%
2024/08/02	0	601.88	2	602.00	594.00	-2	13,328	-0.01%
2024/08/01	3	656.00	2	657.00	655.00	1	13,334	0.01%
2024/07/30	1	625.00	0	640.00	639.00	1	13,649	0.01%
2024/07/29	0	599.45	1	601.00	590.00	-1	13,671	-0.01%
2024/07/26	2.1	620.07	1	613.16	613.00	1	13,774	0.01%
2024/07/23	1	654.47	0	0.00	669.00	1	13,851	0.01%
2024/07/22	2	669.35	0	0.00	634.00	2	14,176	0.01%
2024/07/19	0	689.00	0	0.00	687.00	0	14,317	0.00%
2024/07/18	1	672.79	0	0.00	675.00	1	14,376	0.01%
2024/07/17	1	707.00	0	699.00	690.00	1	14,464	0.01%
2024/07/16	1	692.02	2	694.00	691.00	-1	14,676	-0.01%
2024/07/15	2	699.50	0	0.00	702.00	2	15,026	0.01%
2024/07/12	0.1	704.82	0	711.00	709.00	0.1	15,342	0.00%
2024/07/11	6.2	714.13	0	717.00	714.00	6.1	15,505	0.04%
2024/07/10	1	730.02	1	727.00	726.00	0	15,586	0.00%
2024/07/09	0.1	728.30	1	715.09	727.00	-0.9	15,715	-0.01%
2024/07/08	4.1	755.28	2	740.00	745.00	2.1	15,867	0.01%
2024/07/05	1	760.00	1	764.00	764.00	0	15,903	0.00%
2024/07/04	2	758.00	2	751.00	752.00	0	15,925	0.00%
2024/07/03	2	761.00	2	744.50	745.00	0	16,012	0.00%
2024/07/02	1	737.00	2	752.50	752.00	-1	16,092	-0.01%
2024/07/01	7	764.86	3	763.67	743.00	4	16,180	0.02%
2024/06/28	7	757.71	8.2	762.11	765.00	-1.2	16,184	-0.01%
2024/06/27	2	736.01	2	743.01	736.00	0	16,099	0.00%
2024/06/26	0	0.00	6	738.00	740.00	-6	16,067	-0.04%
2024/06/25	7	694.43	2	697.00	701.00	5	16,091	0.03%
2024/06/24	1	726.76	0	0.00	714.00	1	16,098	0.01%
2024/06/21	2.3	720.56	5.1	732.41	731.00	-2.8	16,231	-0.02%
2024/06/20	4	737.50	8.3	739.61	740.00	-4.3	16,114	-0.03%
2024/06/19	4.1	712.71	2	709.00	704.00	2.1	16,068	0.01%
2024/06/18	1.1	725.62	2	735.97	713.00	-1	16,064	-0.01%
2024/06/17	2	743.92	3	738.33	723.00	-1	16,231	-0.01%
2024/06/14	5.1	730.50	8.2	733.18	739.00	-3.1	16,351	-0.02%
2024/06/13	3.1	705.04	5.5	712.05	712.00	-2.3	16,374	-0.01%
2024/06/12	0	650.33	1	669.14	688.00	-1	16,554	-0.01%
2024/06/11	9.1	655.74	9.1	665.04	665.00	0	16,612	0.00%
2024/06/07	7.3	645.23	5	620.56	620.00	2.2	16,898	0.01%
2024/06/06	8.1	669.49	7	660.58	660.00	1.1	16,971	0.01%
2024/06/05	5.3	694.80	1	685.01	685.00	4.3	16,966	0.03%
2024/06/04	4	725.26	1.1	721.68	721.00	3	17,070	0.02%
2024/06/03	12.2	748.43	3	736.00	736.00	9.2	17,277	0.05%
2024/05/31	2.1	776.14	2.1	773.44	769.00	0	17,343	0.00%
2024/05/30	3.2	798.86	2	790.01	781.00	1.1	16,912	0.01%
2024/05/29	9	805.00	17	807.76	811.00	-8	16,902	-0.05%
2024/05/28	5	772.80	11.1	774.23	783.00	-6.1	16,938	-0.04%
2024/05/27	3.1	737.42	14.1	738.49	738.00	-11	16,984	-0.06%
2024/05/24	10.1	704.92	8	708.00	706.00	2.1	16,980	0.01%
2024/05/23	6	715.00	16.3	700.53	708.00	-10.3	16,910	-0.06%
2024/05/22	1.1	654.53	2	656.51	660.00	-0.9	16,711	-0.01%
2024/05/21	1.7	644.42	1	650.00	650.00	0.7	16,800	0.00%
2024/05/20	3.2	650.07	2	638.00	638.00	1.2	16,830	0.01%
2024/05/17	4.1	656.54	1	660.00	660.00	3.1	16,839	0.02%
2024/05/16	2	664.00	2	657.02	651.00	0	16,884	0.00%
2024/05/15	1	660.00	2	650.98	644.00	-1	16,784	-0.01%
2024/05/14	6	625.83	7	635.00	645.00	-1	16,719	-0.01%
2024/05/13	6	639.82	5	626.00	626.00	1	16,823	0.01%
2024/05/10	1	641.00	1	638.00	638.00	0	16,855	0.00%
2024/05/09	2	652.50	2	654.00	654.00	0	17,255	0.00%
2024/05/08	2.1	671.24	1	663.00	663.00	1.1	17,262	0.01%
2024/05/07	10.1	663.48	7	672.57	674.00	3.1	17,568	0.02%
2024/05/06	7	675.71	7	680.00	662.00	0	17,471	0.00%
2024/05/03	2	658.50	3.1	665.10	662.00	-1.1	17,273	-0.01%
2024/05/02	2	651.50	1	656.00	656.00	1	17,248	0.01%
2024/04/30	7.1	649.82	8.3	654.25	654.00	-1.2	17,183	-0.01%
2024/04/29	3	625.69	1	627.00	626.00	2	17,187	0.01%
2024/04/26	3	656.21	7.3	652.46	642.00	-4.3	17,374	-0.02%
2024/04/25	5.1	638.93	4	627.48	620.00	1.1	17,079	0.01%
2024/04/24	0	634.00	1.1	633.82	634.00	-1.1	16,953	-0.01%
2024/04/23	3	576.67	1	577.02	577.00	2	17,056	0.01%
2024/04/22	5.1	591.86	5.1	572.67	567.00	0.1	16,992	0.00%
2024/04/19	10.3	655.44	6	643.15	630.00	4.3	16,950	0.03%
2024/04/18	11.1	661.71	13	667.46	680.00	-1.9	16,936	-0.01%
2024/04/17	3	625.00	4.1	635.74	638.00	-1.1	16,835	-0.01%
2024/04/16	13	597.87	13.1	602.55	606.00	0	16,828	0.00%
2024/04/15	2	630.49	4	628.22	616.00	-2	16,832	-0.01%
2024/04/12	5	612.40	8.3	619.81	628.00	-3.3	16,897	-0.02%
2024/04/11	2	574.56	3	574.03	584.00	-1	16,653	-0.01%
2024/04/10	2	580.33	3	565.33	555.00	-1	16,608	-0.01%
2024/04/09	3	579.67	3	585.05	577.00	0	16,586	0.00%
2024/04/08	6	589.01	2	562.99	570.00	4	16,528	0.02%
2024/04/03	5	552.80	6.1	553.61	546.00	-1.1	16,589	-0.01%
2024/04/02	8.1	544.75	5	538.60	533.00	3.1	16,497	0.02%
2024/04/01	8	557.00	7	560.58	554.00	1	16,476	0.01%
2024/03/29	3	546.00	5.3	554.02	546.00	-2.3	16,382	-0.01%
2024/03/28	12.3	533.52	12	532.25	542.00	0.3	16,272	0.00%
2024/03/27	2	536.50	5	541.00	534.00	-3	16,176	-0.02%
2024/03/26	25.1	551.27	20	549.65	541.00	5.1	16,093	0.03%
2024/03/25	2	587.98	2	587.98	583.00	0	15,929	0.00%
2024/03/22	4	584.25	5	591.59	589.00	-1	15,868	-0.01%
2024/03/21	19	590.58	21	583.72	585.00	-2	15,767	-0.01%
2024/03/20	13.2	573.80	13	577.62	567.00	0.1	15,677	0.00%
2024/03/19	20.1	597.22	20	596.84	569.00	0.1	15,465	0.00%
2024/03/18	7	615.43	7.1	622.53	623.00	-0.1	15,226	0.00%
2024/03/15	6	573.01	8	586.58	599.00	-2	15,013	-0.01%
2024/03/14	9.2	561.57	0	572.00	556.00	9.2	14,674	0.06%
2024/03/13	10	636.47	4	636.22	617.00	6	14,414	0.04%
2024/03/12	11	619.18	14	622.64	643.00	-3	13,964	-0.02%
2024/03/11	1	607.87	11	592.64	585.00	-10	13,651	-0.07%
2024/03/08	13	592.65	3.5	609.54	574.00	9.5	13,426	0.07%
2024/03/07	10	610.88	8	599.76	599.00	2	13,269	0.02%
2024/03/06	9	616.33	12	613.24	630.00	-3	12,946	-0.02%
2024/03/05	5	578.75	6	562.73	585.00	-1	12,713	-0.01%
2024/03/04	2	559.50	4	557.23	554.00	-2	12,560	-0.02%