信邦 (3023)-國票-南科券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
288.0
漲跌
▼1.0
漲幅
-0.35%
成交量
458張
產業
上市電子零組件類股▲0.94%
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0.1	283.00	282.00	-0.1	906	-0.01%
2024/04/03	0.1	286.00	1	283.00	283.00	-0.9	916	-0.10%
2024/04/01	0	0.00	0	284.00	283.00	0	891	0.00%
2024/03/13	0	0.00	1	270.00	270.50	-1	848	-0.12%
2024/03/07	0	262.50	0	0.00	261.50	0	842	0.00%
2024/02/29	2	259.00	2.5	260.31	258.50	-0.5	808	-0.06%
2024/02/27	0	0.00	0.5	257.00	255.00	-0.5	781	-0.06%
2024/02/26	0	0.00	2	258.00	257.50	-2	773	-0.26%
2024/02/20	2	256.00	0	0.00	255.50	2	773	0.26%
2024/01/26	1	263.00	0	0.00	263.00	1	760	0.13%
2024/01/15	1	275.50	0	0.00	276.00	1	756	0.13%
2024/01/04	0	0.00	8	287.50	287.00	-8	746	-1.07%
2024/01/03	9	289.44	0	0.00	285.00	9	742	1.21%
2023/11/30	0	0.00	1	288.00	286.50	-1	617	-0.16%
2023/11/29	1	286.50	3	289.83	288.50	-2	606	-0.33%
2023/11/24	0	0.00	1	281.50	279.50	-1	586	-0.17%
2023/11/21	1	276.00	0	0.00	274.00	1	569	0.18%
2023/11/15	1	278.50	0	0.00	277.50	1	539	0.19%
2023/11/06	0	0.00	0.4	287.50	286.50	-0.4	513	-0.07%
2023/11/02	0.1	271.25	0	0.00	272.50	0.1	497	0.01%
2023/11/01	0.1	272.00	0	0.00	271.00	0.1	491	0.01%
2023/10/31	0.3	282.70	0	0.00	277.00	0.3	485	0.05%
2023/10/30	1	285.50	0	0.00	286.00	1	498	0.20%
2023/10/27	0.2	291.50	0	0.00	289.00	0.2	516	0.03%
2023/10/25	1	304.00	0	0.00	304.00	1	530	0.19%
2023/10/05	0.5	328.00	0	0.00	327.50	0.5	729	0.07%
2023/09/27	0.5	322.00	2	316.75	320.00	-1.5	732	-0.20%
2023/09/19	1	308.50	0	0.00	307.50	1	710	0.14%
2023/09/05	1	320.00	0	0.00	319.50	1	734	0.14%
2023/08/01	1	327.00	1	335.00	326.00	0	720	0.00%
2023/07/31	1	340.50	0	0.00	336.50	1	703	0.14%
2023/07/28	1	335.00	0	0.00	337.00	1	700	0.14%
2023/07/21	0	0.00	1	348.50	349.00	-1	614	-0.16%
2023/07/18	1	365.00	0	0.00	362.00	1	505	0.20%
2023/07/03	0	0.00	1	369.00	370.50	-1	495	-0.20%
2023/06/13	0	0.00	1	358.50	358.50	-1	518	-0.19%
2023/06/02	1	351.00	0	0.00	352.00	1	526	0.19%
2023/05/10	0	0.00	4	349.63	351.00	-4	573	-0.70%
2023/05/05	1	345.00	0	0.00	348.00	1	645	0.15%
2023/05/03	0	0.00	1	344.00	345.00	-1	628	-0.16%
2023/05/02	1	336.50	0	0.00	337.50	1	633	0.16%
2023/04/25	3	339.33	1	339.50	339.50	2	626	0.32%
2023/04/24	1	342.50	1	347.00	347.50	0	624	0.00%
2023/04/21	2	335.50	2	339.75	340.00	0	617	0.00%
2023/04/20	0	0.00	0	332.50	331.00	0	608	0.00%
2023/04/19	1	332.00	0	0.00	333.50	1	614	0.16%
2023/04/18	0	0.00	1	338.00	338.00	-1	611	-0.16%
2023/04/11	0	0.00	1	341.00	340.50	-1	597	-0.17%
2023/04/06	2	325.75	0	0.00	335.00	2	587	0.34%
2023/03/31	0	0.00	1	342.00	342.00	-1	567	-0.18%
2023/03/30	0	0.00	3	332.02	340.50	-3	561	-0.54%
2023/03/29	1	319.50	0	0.00	324.50	1	529	0.19%
2023/03/27	0	0.00	0	314.50	315.50	0	523	0.00%
2023/03/23	0	0.00	0	310.00	310.50	0	531	0.00%
2023/03/21	0	0.00	0	303.50	305.00	0	534	0.00%
2023/03/17	0	0.00	1	301.00	301.50	-1	541	-0.18%
2023/03/13	4	294.63	2	294.00	298.00	2	536	0.37%
2023/03/10	1	301.00	0	0.00	296.00	1	546	0.18%
2023/03/09	0	0.00	1	312.42	310.00	-1	549	-0.18%
2023/03/07	0	301.00	0	0.00	300.50	0	535	0.00%
2023/03/06	3	298.00	0	0.00	298.50	3	537	0.56%
2023/03/01	1	293.00	0	0.00	295.00	1	532	0.19%
2023/02/17	1	296.50	0	0.00	295.00	1	515	0.19%
2023/02/16	0	300.00	0	0.00	299.50	0	508	0.00%
2023/02/15	1	302.53	0	0.00	302.00	1	510	0.20%
2023/02/13	0	304.50	0	0.00	303.00	0	511	0.00%
2023/02/10	0	0.00	0	309.50	310.00	0	514	0.00%
2023/02/06	0	0.00	1	309.50	306.50	-1	498	-0.20%
2023/02/03	0	0.00	1	300.50	300.50	-1	461	-0.22%
2023/02/01	0	0.00	0	290.00	286.50	0	438	0.00%
2023/01/09	0	0.00	0	276.50	276.00	0	533	0.00%
2023/01/04	0	0.00	0	279.50	276.50	0	566	0.00%
2023/01/03	0	274.50	0	0.00	274.00	0	583	0.00%
2022/12/26	0	273.50	0	0.00	275.00	0	634	0.00%
2022/12/05	0	0.00	1	279.96	275.50	-1	671	-0.15%
2022/12/01	0	268.50	0	0.00	267.00	0	666	0.00%
2022/11/24	0	0.00	3	273.33	272.50	-3	654	-0.46%
2022/11/15	1	266.00	0	0.00	271.50	1	644	0.16%
2022/11/14	0	0.00	0	274.00	273.50	0	640	0.00%
2022/10/27	3	248.00	0	0.00	250.50	3	676	0.44%
2022/10/25	1	244.00	0	0.00	243.50	1	644	0.16%
2022/10/19	0	281.00	0	0.00	281.00	0	601	0.00%
2022/10/12	0	0.00	1	281.00	281.50	-1	573	-0.17%
2022/09/30	1	259.50	0	0.00	265.00	1	508	0.20%
2022/09/05	0	0.00	0	284.00	281.50	0	450	0.00%
2022/08/12	0	278.00	0	279.00	277.50	0	421	0.00%
2022/07/29	0	0.00	1	275.50	278.00	-1	405	-0.25%
2022/07/27	0	0.00	0	274.00	277.00	0	408	0.00%
2022/07/22	0	0.00	1	251.50	253.50	-1	378	-0.26%
2022/07/21	1	245.00	0	0.00	245.00	1	377	0.26%
2022/07/20	1	247.00	0	0.00	247.00	1	386	0.26%
2022/07/11	1	249.00	0	0.00	247.50	1	442	0.23%
2022/06/10	0	0.00	1	269.00	268.50	-1	521	-0.19%
2022/06/02	1	255.00	0	0.00	253.50	1	530	0.19%
2022/04/28	0	0.00	1	262.00	262.00	-1	545	-0.18%
2022/04/26	1	249.00	0	0.00	262.50	1	531	0.19%
2022/04/22	0	269.50	0	0.00	269.00	0	515	0.00%
2022/04/20	0	0.00	1	265.50	281.00	-1	497	-0.20%
2022/04/13	0	0.00	1	255.00	257.50	-1	494	-0.20%
2022/04/08	0	0.00	1	256.50	264.00	-1	504	-0.20%
2022/03/31	0	0.00	1	260.00	260.00	-1	570	-0.18%
2022/03/29	0	0.00	1	255.00	254.00	-1	628	-0.16%
2022/03/28	5	249.00	0	0.00	256.50	5	630	0.79%
2022/03/21	0	0.00	1	259.00	254.50	-1	673	-0.15%
2022/03/14	1	256.00	0	0.00	259.00	1	688	0.15%
2022/03/10	0	0.00	1	271.00	271.50	-1	695	-0.14%
2022/03/07	1	265.00	0	0.00	263.50	1	703	0.14%
2021/12/27	1	287.00	1	291.00	297.00	0	670	0.00%
2021/12/24	0	0.00	3	283.33	289.50	-3	624	-0.48%
2021/12/23	2	267.00	2	266.00	263.50	0	583	0.00%
2021/12/17	1	260.00	1	261.00	259.00	0	580	0.00%
2021/12/14	0	0.00	1	276.00	272.00	-1	580	-0.17%
2021/12/13	0	0.00	1	264.49	264.50	-1	548	-0.18%
2021/12/08	0	0.00	3	261.33	257.00	-3	532	-0.56%
2021/12/07	3	265.50	0	0.00	265.50	3	520	0.58%
2021/12/06	1	258.00	1	265.00	259.50	0	500	0.00%
2021/12/01	0	251.50	0	0.00	250.00	0	516	0.00%
2021/11/25	0	0.00	1	260.50	260.00	-1	516	-0.19%
2021/11/22	1	255.00	0	0.00	259.50	1	524	0.19%
2021/11/18	0	0.00	1	258.50	257.50	-1	520	-0.19%
2021/11/16	0	0.00	0	252.00	254.50	0	529	0.00%
2021/10/28	0	0.00	1	236.00	236.50	-1	541	-0.18%
2021/10/25	2	239.00	0	0.00	239.00	2	550	0.36%
2021/10/21	1	245.00	0	0.00	245.00	1	565	0.18%
2021/10/20	0	0.00	1	239.00	246.00	-1	575	-0.17%
2021/10/19	1	231.00	0	0.00	231.00	1	569	0.18%
2021/10/14	0	235.50	1	238.00	236.00	-1	551	-0.18%
2021/09/30	1	228.00	0	0.00	235.00	1	556	0.18%
2021/09/28	1	237.50	0	235.50	233.00	1	551	0.18%
2021/09/23	0	0.00	1	235.04	241.00	-1	544	-0.19%
2021/09/06	0	0.00	1	221.54	224.50	-1	550	-0.18%
2021/09/03	1	215.50	0	213.50	213.00	1	533	0.19%
2021/09/01	0	0.00	0	223.00	216.00	0	523	0.00%
2021/08/26	0	0.00	0	219.50	216.50	0	519	0.00%
2021/08/23	0	0.00	0	217.50	220.00	0	514	0.00%
2021/08/20	0	0.00	0	211.50	209.00	0	509	-0.01%
2021/08/13	0	223.00	0	0.00	222.50	0	501	0.00%
2021/08/09	0.1	231.50	0	0.00	230.00	0.1	515	0.02%
2021/08/06	0	238.00	0	0.00	236.00	0	521	0.00%
2021/07/26	1	265.00	0	0.00	263.50	1	552	0.18%
2021/07/23	0	0.00	1	271.00	270.50	-1	543	-0.18%
2021/07/09	1	265.00	0	0.00	265.00	1	583	0.17%
2021/07/05	0	0.00	1	275.00	280.00	-1	597	-0.17%
2021/06/09	0	0.00	0	267.50	268.00	0	676	0.00%
2021/06/07	0	0.00	0	264.50	264.00	0	709	0.00%
2021/05/13	0	0.00	1	243.00	245.00	-1	957	-0.10%
2021/05/11	1	251.00	0	0.00	247.00	1	990	0.10%
2021/05/06	0	0.00	1	258.50	258.00	-1	1,008	-0.10%
2021/05/05	0.1	251.00	0	0.00	245.50	0.1	1,000	0.01%
2021/05/03	0	0.00	1	265.50	257.50	-1	1,006	-0.10%
2021/04/28	0	0.00	1	262.02	262.50	-1	1,005	-0.10%
2021/04/09	1	265.00	0	0.00	265.00	1	1,185	0.08%
2021/03/23	0	0.00	1	264.00	267.50	-1	1,164	-0.09%
2021/03/04	0	0.00	1	273.50	275.50	-1	1,201	-0.08%
2021/02/24	1	266.50	0	0.00	265.00	1	1,179	0.08%
2021/02/19	1	271.00	0	0.00	269.00	1	1,172	0.09%
2021/02/18	0	0.00	1	280.50	276.00	-1	1,163	-0.09%
2021/02/17	0	0.00	3	270.67	275.50	-3	1,133	-0.26%
2021/02/05	1	258.50	0	0.00	261.50	1	1,097	0.09%
2021/02/04	4	263.25	0	0.00	256.00	4	1,075	0.37%
2021/02/03	0	0.00	2	280.50	284.00	-2	1,026	-0.19%
2021/01/25	1	257.00	0	0.00	255.50	1	942	0.11%
2021/01/22	0	0.00	1	254.00	257.00	-1	945	-0.11%
2021/01/21	1	253.50	0	0.00	253.00	1	950	0.11%
2021/01/19	1	252.50	0	0.00	253.50	1	949	0.11%
2021/01/11	1	257.00	0	0.00	258.50	1	908	0.11%
2021/01/08	0	0.00	2	254.50	254.50	-2	866	-0.23%
2021/01/07	0	0.00	1	231.50	231.50	-1	856	-0.12%
2021/01/06	0	0.00	1	231.50	232.00	-1	857	-0.12%
2021/01/05	0	0.00	1	220.00	220.00	-1	844	-0.12%
2021/01/04	1	216.50	1	217.00	218.00	0	880	0.00%
2020/12/31	1	217.00	0	0.00	216.00	1	898	0.11%
2020/12/21	0	0.00	5	210.50	210.00	-5	921	-0.54%
2020/12/16	0	0.00	1	212.00	212.50	-1	917	-0.11%
2020/12/09	0	0.00	0	201.36	202.50	0	893	0.00%
2020/12/08	1	199.00	0	0.00	198.50	1	896	0.11%
2020/12/04	6	211.75	6	205.42	205.50	0	887	0.00%
2020/12/01	0	0.00	1	200.50	201.00	-1	885	-0.11%
2020/11/23	1	192.00	0	0.00	191.00	1	1,031	0.10%
2020/11/20	1	191.50	0	0.00	191.50	1	1,038	0.10%
2020/11/16	0	0.00	1	196.00	196.50	-1	1,063	-0.10%
2020/11/11	0	0.00	0.1	195.00	194.50	-0.1	1,079	-0.01%
2020/10/16	0	0.00	10	196.00	192.00	-10	1,333	-0.75%
2020/10/12	0	0.00	1	184.00	185.00	-1	1,283	-0.08%
2020/09/08	0	0.00	1	185.50	181.50	-1	1,539	-0.06%
2020/09/07	2	182.00	0	0.00	180.00	2	1,540	0.13%
2020/09/02	0	0.00	2	192.50	186.00	-2	1,508	-0.13%
2020/09/01	0	0.00	1	185.50	185.00	-1	1,471	-0.07%
2020/08/28	0	0.00	1	179.00	178.50	-1	1,482	-0.07%
2020/08/27	1	177.00	1	175.50	175.00	0	1,496	0.00%
2020/08/26	0	0.00	1	172.50	172.50	-1	1,490	-0.07%
2020/08/20	1	167.00	0	0.00	166.00	1	1,538	0.06%
2020/08/12	1	170.50	0	0.00	171.50	1	1,623	0.06%
2020/08/10	2	180.50	0	0.00	174.50	2	1,657	0.12%
2020/08/06	1	180.00	2	181.50	179.50	-1	1,641	-0.06%
2020/08/05	0	0.00	1	178.00	178.00	-1	1,621	-0.06%
2020/07/31	1	171.50	0	0.00	174.00	1	1,636	0.06%
2020/07/30	2	172.25	0	0.00	172.00	2	1,652	0.12%
2020/07/29	10	178.10	0	0.00	180.00	10	1,651	0.61%
2020/07/27	0	0.00	1	177.50	177.50	-1	1,640	-0.06%
2020/07/24	1	167.50	0	0.00	167.50	1	1,614	0.06%
2020/07/23	0	0.00	3	175.83	173.00	-3	1,664	-0.18%
2020/07/22	0	0.00	2	171.50	171.50	-2	1,686	-0.12%
2020/07/21	0	0.00	1	168.00	168.00	-1	1,717	-0.06%
2020/07/17	1	169.50	2	167.75	165.50	-1	1,790	-0.06%
2020/07/15	2	165.75	1	166.00	167.00	1	1,782	0.06%
2020/07/14	2	167.50	1	170.00	168.50	1	1,780	0.06%
2020/07/13	0	0.00	1	164.00	164.50	-1	1,774	-0.06%
2020/07/10	3	164.67	1	164.50	165.00	2	1,750	0.11%
2020/07/09	1	161.00	0	0.00	161.00	1	1,720	0.06%
2020/07/08	0	0.00	3	162.00	163.50	-3	1,706	-0.18%
2020/07/07	3	161.83	0	0.00	161.00	3	1,703	0.18%
2020/07/03	1	159.00	0	0.00	158.50	1	1,687	0.06%
2020/07/02	0	0.00	4	157.88	159.00	-4	1,681	-0.24%
2020/06/30	1	149.00	0	0.00	149.00	1	1,642	0.06%
2020/06/19	1	148.00	0	0.00	146.00	1	1,717	0.06%
2020/06/16	1	149.00	0	0.00	150.50	1	1,763	0.06%
2020/06/11	1	151.50	0	0.00	149.00	1	1,853	0.05%
2020/06/08	0	0.00	1	152.50	152.00	-1	1,933	-0.05%
2020/06/05	2	155.25	0	0.00	153.50	2	1,934	0.10%
2020/06/04	2	158.50	3	159.17	156.00	-1	1,936	-0.05%
2020/06/03	0	0.00	3	153.33	154.50	-3	1,892	-0.16%
2020/06/01	1	151.00	0	0.00	150.00	1	1,856	0.05%
2020/05/29	2	153.50	1	154.00	150.50	1	1,844	0.05%
2020/05/27	0	0.00	5	149.00	148.00	-5	1,805	-0.28%
2020/05/22	2	148.25	0	0.00	146.50	2	1,812	0.11%
2020/05/21	0	0.00	2	152.75	152.50	-2	1,795	-0.11%
2020/05/20	1	147.50	1	152.00	147.00	0	1,773	0.00%
2020/05/19	0	0.00	1	148.50	146.50	-1	1,756	-0.06%
2020/05/18	5	143.00	0	0.00	149.50	5	1,713	0.29%
2020/05/12	2	140.75	0	0.00	144.00	2	1,646	0.12%
2020/05/08	0	0.00	1	146.50	144.00	-1	1,643	-0.06%
2020/05/07	9	148.89	9	149.89	147.50	0	1,639	0.00%
2020/05/06	1	144.50	0	0.00	145.00	1	1,602	0.06%
2020/05/05	0	0.00	0.3	145.50	145.50	-0.3	1,598	-0.02%
2020/05/04	1	143.50	0	0.00	147.00	1	1,582	0.06%
2020/04/30	0	0.00	1	150.00	146.50	-1	1,570	-0.06%
2020/04/28	1	146.00	2	144.25	147.00	-1	1,546	-0.06%
2020/04/27	1	137.00	3	137.83	139.00	-2	1,498	-0.13%
2020/04/23	1	133.00	0	0.00	135.00	1	1,429	0.07%
2020/04/21	0	0.00	1	131.00	128.00	-1	1,353	-0.07%
2020/04/17	2	128.50	1	133.50	127.00	1	1,355	0.07%
2020/04/16	0	0.00	3	129.67	130.50	-3	1,344	-0.22%
2020/04/09	1	125.00	0	0.00	125.00	1	1,354	0.07%
2020/04/08	1	129.00	0	0.00	127.00	1	1,342	0.07%
2020/04/07	2	134.00	0	0.00	129.00	2	1,341	0.15%
2020/03/26	1	120.00	0	0.00	116.00	1	1,142	0.09%
2020/03/20	0	0.00	1	99.60	101.00	-1	1,109	-0.09%
2020/03/19	1	93.10	0	0.00	92.00	1	1,071	0.09%
2020/03/16	1	109.00	1	105.50	104.00	0	983	0.00%
2020/03/11	0	0.00	5	126.10	125.00	-5	879	-0.57%
2020/03/10	2	127.75	1	127.50	127.50	1	879	0.11%
2020/03/09	0	0.00	1	132.50	130.00	-1	855	-0.12%
2020/03/05	1	136.50	0	0.00	135.00	1	835	0.12%
2020/02/25	1	132.50	0	135.00	135.00	1	802	0.12%
2020/02/21	1	134.00	0	0.00	136.00	1	800	0.12%
2020/02/20	1	136.00	4	134.75	136.00	-3	788	-0.38%
2020/02/12	0	0.00	1	133.00	133.50	-1	795	-0.13%
2020/02/11	1	133.50	0	0.00	132.50	1	791	0.13%
2020/02/06	3	133.00	0	0.00	134.00	3	793	0.38%
2020/02/05	1	129.50	1	131.00	130.50	0	776	0.00%
2020/01/30	1	132.50	1	133.50	128.50	0	786	0.00%
2020/01/20	0	0.00	2	137.50	138.00	-2	776	-0.26%
2020/01/17	1	134.50	2	134.00	135.00	-1	753	-0.13%
2020/01/14	3	131.17	0	0.00	132.00	3	773	0.39%
2020/01/08	1	127.00	0	0.00	127.00	1	842	0.12%
2020/01/06	0	0.00	1	128.50	128.50	-1	849	-0.12%
2019/12/27	0	0.00	0	127.00	126.00	0	879	0.00%
2019/12/26	1	125.50	0	0.00	125.00	1	908	0.11%
2019/12/23	0	0.00	1	128.00	127.50	-1	965	-0.10%
2019/12/18	0	0.00	1	124.50	125.00	-1	953	-0.10%
2019/12/12	0	0.00	1	122.50	122.00	-1	950	-0.11%
2019/12/11	0	0.00	1	123.00	123.00	-1	943	-0.11%
2019/12/04	0	0.00	1	116.00	115.50	-1	919	-0.11%
2019/11/28	0.9	119.50	0	0.00	118.50	0.9	930	0.10%
2019/11/26	1	115.00	0	0.00	115.00	1	932	0.11%
2019/11/15	0.1	116.00	0	0.00	115.50	0.1	941	0.01%
2019/11/14	1	112.00	0	0.00	113.00	1	950	0.11%
2019/11/13	0	0.00	1	115.50	115.00	-1	939	-0.11%
2019/11/05	0	0.00	3	121.00	122.00	-3	1,005	-0.30%
2019/10/29	1	122.00	0	0.00	122.00	1	1,091	0.09%
2019/10/23	3	123.00	1	123.00	123.00	2	1,129	0.18%
2019/10/17	0	0.00	1	126.00	126.00	-1	1,075	-0.09%
2019/10/15	0	0.00	5	119.50	120.50	-5	1,014	-0.49%
2019/10/02	0	0.00	1	120.50	120.50	-1	938	-0.11%
2019/10/01	1	118.50	1	113.50	117.00	0	915	0.00%
2019/09/27	1	120.00	2	120.75	120.50	-1	935	-0.11%
2019/09/26	0	0.00	1	124.50	124.50	-1	946	-0.11%
2019/09/25	1	120.00	0	0.00	120.50	1	935	0.11%
2019/09/24	1	128.00	0	0.00	127.00	1	922	0.11%
2019/09/19	1	130.50	1	130.50	129.00	0	931	0.00%
2019/09/10	1	129.50	0	0.00	129.00	1	944	0.11%
2019/09/06	2	131.50	0	0.00	130.00	2	926	0.22%
2019/09/05	0	0.00	0	133.00	133.00	0	918	0.00%
2019/08/30	1	138.00	2	138.00	137.50	-1	912	-0.11%
2019/08/28	0	0.00	1	134.50	134.50	-1	952	-0.10%
2019/08/23	1	136.00	0	0.00	136.50	1	963	0.10%
2019/08/19	0	0.00	2	135.25	136.00	-2	969	-0.21%
2019/08/15	2	133.00	0	0.00	132.00	2	959	0.21%
2019/08/12	1	132.50	0	133.00	133.00	1	933	0.10%
2019/08/08	0	0.00	2	133.50	133.00	-2	922	-0.22%
2019/08/07	1	132.50	1	131.00	131.00	0	906	0.00%
2019/08/06	1	128.00	1	129.00	129.50	0	889	0.00%
2019/08/05	1	132.00	1	132.50	129.50	0	884	0.00%
2019/08/02	1	128.00	0	0.00	129.50	1	876	0.11%
2019/08/01	2	128.75	2	129.50	128.50	0	861	0.00%
2019/07/29	3	130.50	0	0.00	127.00	3	867	0.35%
2019/07/25	0	0.00	1	124.00	125.50	-1	819	-0.12%
2019/07/23	1	122.00	0	0.00	122.50	1	829	0.12%
2019/07/08	1	120.00	0	0.00	118.00	1	967	0.10%
2019/07/03	0	0.00	2	118.50	120.50	-2	922	-0.22%
2019/06/17	0	0.00	1	106.00	106.00	-1	976	-0.10%
2019/06/05	1	110.00	1	112.00	110.50	0	1,117	0.00%
2019/05/30	0	0.00	1	107.00	107.00	-1	1,112	-0.09%
2019/05/24	0	0.00	3	108.00	107.50	-3	1,120	-0.27%
2019/05/21	2	108.00	0	0.00	108.00	2	1,147	0.17%
2019/05/20	4	108.00	3	109.17	109.50	1	1,152	0.09%
2019/05/17	1	106.00	0	0.00	108.00	1	1,161	0.09%
2019/05/06	1	113.00	0	0.00	112.00	1	1,139	0.09%
2019/04/23	0	0.00	2	112.00	111.50	-2	1,037	-0.19%
2019/04/22	1	107.00	3	108.00	108.50	-2	989	-0.20%
2019/04/16	0	0.00	1	104.00	102.50	-1	907	-0.11%
2019/04/12	1	102.50	1	103.00	103.00	0	919	0.00%
2019/04/11	1	104.00	0	0.00	103.00	1	917	0.11%
2019/04/03	2	104.25	0	0.00	102.50	2	948	0.21%
2019/03/26	0	0.00	1	100.00	100.00	-1	875	-0.11%
2019/03/22	0	0.00	1	99.70	98.90	-1	868	-0.12%
2019/03/21	1	102.00	0	0.00	101.00	1	857	0.12%
2019/03/19	0	0.00	1	99.20	99.50	-1	833	-0.12%
2019/03/18	1	97.80	0	0.00	98.60	1	802	0.12%
2019/03/15	0	0.00	1	94.90	95.30	-1	772	-0.13%
2019/03/12	2	91.40	1	91.40	91.10	1	707	0.14%
2019/03/06	5	91.20	0	0.00	91.40	5	710	0.70%
2019/02/13	0	0.00	0.1	87.30	87.10	-0.1	611	-0.02%
2019/02/12	0	0.00	2	87.80	87.60	-2	605	-0.33%
2019/01/24	0	0.00	1	83.50	84.00	-1	532	-0.19%
2019/01/18	0	0.00	1	81.60	81.60	-1	582	-0.17%
2019/01/10	1	82.00	0	0.00	82.90	1	671	0.15%
2019/01/04	1	80.00	0	0.00	80.10	1	662	0.15%
2018/12/27	6	85.87	6	83.95	83.80	0	702	0.00%
2018/12/25	0	0.00	1	82.00	82.00	-1	757	-0.13%
2018/12/21	1	79.60	0	0.00	79.70	1	784	0.13%
2018/12/13	1	80.10	1	80.60	79.70	0	790	0.00%
2018/12/12	3	79.40	3	79.70	79.60	0	785	0.00%
2018/12/07	19	79.52	19	80.13	79.20	0	785	0.00%
2018/11/28	1	79.80	0	0.00	79.90	1	1,005	0.10%
2018/11/26	1	79.50	0	0.00	79.60	1	1,011	0.10%
2018/11/13	27	84.56	27	84.40	85.00	0	1,018	0.00%
2018/11/12	2	84.95	2	85.35	85.20	0	1,023	0.00%
2018/11/07	0	0.00	4	85.08	85.40	-4	1,043	-0.38%
2018/11/02	0	0.00	1	87.10	87.00	-1	1,068	-0.09%
2018/10/29	1	84.60	0	0.00	85.10	1	1,134	0.09%
2018/10/26	1	86.10	0	0.00	84.60	1	1,150	0.09%
2018/10/23	4	88.30	0	0.00	87.90	4	1,106	0.36%
2018/10/22	3	88.70	3	88.60	88.60	0	1,135	0.00%
2018/10/05	0	0.00	6	89.47	87.80	-6	1,288	-0.47%
2018/10/03	2	89.60	1	89.70	89.00	1	1,255	0.08%
2018/09/27	9	85.17	9	85.48	85.50	0	1,295	0.00%
2018/09/19	0	0.00	1	84.70	84.00	-1	1,296	-0.08%
2018/09/13	0	0.00	1	84.00	83.80	-1	1,326	-0.08%
2018/09/10	0	0.00	2	83.70	82.50	-2	1,339	-0.15%
2018/09/07	2	86.60	1	84.20	84.00	1	1,346	0.07%
2018/09/06	0	0.00	1	87.90	87.30	-1	1,330	-0.08%
2018/09/05	8	89.74	7	90.59	89.10	1	1,303	0.08%
2018/09/03	0	0.00	1	87.90	87.50	-1	1,304	-0.08%
2018/08/29	1	87.60	1	88.20	87.60	0	1,307	0.00%
2018/08/20	3	86.57	1	86.10	86.10	2	1,309	0.15%
2018/08/03	0	0.00	3.1	89.15	88.80	-3.1	1,256	-0.25%
2018/07/25	1	85.20	0	0.00	85.20	1	1,091	0.09%
2018/07/24	6	83.28	6	83.68	85.80	0	1,062	0.00%
2018/07/23	1	83.10	0	0.00	83.30	1	1,040	0.10%
2018/07/13	0	0.00	0	85.70	85.70	0	1,023	0.00%
2018/07/12	0	0.00	1	84.90	85.00	-1	1,067	-0.09%
2018/07/11	1	85.80	0	0.00	85.20	1	1,083	0.09%
2018/07/06	0	0.00	2	85.30	85.30	-2	1,089	-0.18%
2018/07/05	1	86.00	1	84.70	84.50	0	1,090	0.00%
2018/07/04	2	83.60	0	0.00	83.50	2	1,071	0.19%
2018/07/03	2	84.20	0	0.00	83.50	2	1,158	0.17%
2018/07/02	1	83.90	0	0.00	83.80	1	1,172	0.09%
2018/06/28	0	0.00	1	82.70	82.00	-1	1,320	-0.08%
2018/06/25	1	84.10	1	83.60	83.40	0	1,371	0.00%
2018/06/21	0	0.00	3	83.70	83.30	-3	1,361	-0.22%
2018/06/15	3	84.43	0	0.00	84.10	3	1,377	0.22%
2018/06/13	2	84.20	1	84.00	84.00	1	1,351	0.07%
2018/06/12	2	83.95	3	83.90	84.00	-1	1,345	-0.07%
2018/06/11	3	85.00	3	84.37	84.90	0	1,305	0.00%
2018/05/30	0	0.00	1	79.00	79.20	-1	1,264	-0.08%
2018/05/16	1	79.80	0	0.00	78.60	1	1,277	0.08%
2018/05/08	1	80.50	1	79.90	80.00	0	1,331	0.00%
2018/05/07	0	0.00	1	77.80	78.50	-1	1,331	-0.08%
2018/04/19	1	84.20	0	0.00	83.40	1	1,359	0.07%
2018/04/18	1	84.50	6	83.70	85.30	-5	1,328	-0.38%
2018/04/17	0	0.00	1	82.00	82.90	-1	1,269	-0.08%
2018/04/16	2	82.15	2	81.95	82.00	0	1,247	0.00%
2018/04/12	1	80.20	0	0.00	79.40	1	1,224	0.08%
2018/04/09	8	84.23	3	83.50	83.50	5	1,157	0.43%
2018/04/03	1	82.00	0	0.00	82.60	1	1,071	0.09%
2018/04/02	3	84.60	4	84.25	83.20	-1	1,053	-0.09%
2018/03/31	2	79.40	0	0.00	82.00	2	951	0.21%
2018/03/21	0	0.00	1	79.40	79.20	-1	815	-0.12%
2018/03/20	1	79.90	0	0.00	79.80	1	819	0.12%
2018/03/16	1	78.70	0	0.00	78.20	1	844	0.12%
2018/03/14	0	0.00	1	78.30	78.20	-1	860	-0.12%
2018/03/13	3	79.70	0	0.00	79.80	3	843	0.36%
2018/03/07	1	78.10	0	0.00	78.30	1	817	0.12%
2018/02/22	1	79.60	1	79.30	79.30	0	1,129	0.00%
2018/02/05	0.1	81.20	0	0.00	81.20	0.1	1,140	0.01%
2018/01/23	0	0.00	2	84.10	84.50	-2	1,219	-0.16%
2018/01/15	1	82.20	0	0.00	81.30	1	1,323	0.08%
2018/01/12	0	0.00	1	82.20	82.20	-1	1,355	-0.07%
2018/01/10	1	82.50	0	0.00	81.20	1	1,391	0.07%
2018/01/09	1	82.50	0	0.00	82.00	1	1,402	0.07%