加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    205.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.74%
  • 成交量
    3,011張
  • 產業
    上櫃 電子零組件類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/153206.171.2212.75203.501.87,6640.02%
2024/05/141212.001212.00210.0007,9300.00%
2024/05/131213.501213.00211.5008,2570.00%
2024/05/1000.001210.00212.00-18,509-0.01%
2024/05/093216.172214.75212.0018,8200.01%
2024/05/081219.5000.00218.0019,0340.01%
2024/05/061216.8800.00209.5019,1160.01%
2024/05/031221.502219.25213.50-19,174-0.01%
2024/05/022218.251219.50219.5019,3810.01%
2024/04/302222.501.1226.33222.500.99,4660.01%
2024/04/291218.5200.00218.0019,4580.01%
2024/04/260216.0000.00214.5009,5760.00%
2024/04/250210.252207.25215.00-29,653-0.02%
2024/04/224223.751221.00218.5039,8160.03%
2024/04/194244.7400.00234.5049,8310.04%
2024/04/189252.944252.50250.0059,9560.05%
2024/04/173250.838252.94246.00-510,145-0.05%
2024/04/166245.675243.50239.00110,2900.01%
2024/04/151268.470262.50258.00110,4010.01%
2024/04/122275.5000.00276.00210,4390.02%
2024/04/112274.501270.50270.50110,4770.01%
2024/04/101273.002278.25274.00-110,525-0.01%
2024/04/0925268.1023267.61269.00210,5090.02%
2024/04/086281.336286.62277.50010,4900.00%
2024/04/036267.6716270.19277.00-1010,490-0.10%
2024/04/0226275.0015271.36263.001110,4970.10%
2024/04/014292.384288.63287.00010,4960.00%
2024/03/298278.5014279.82286.50-610,351-0.06%
2024/03/288259.008260.25260.50010,1960.00%
2024/03/274.2251.913254.33252.001.210,1390.01%
2024/03/26101242.631246.50251.0010010,1490.99% 大買/
2024/03/251.1253.081254.50254.50010,3100.00%
2024/03/222.1267.364262.63262.00-1.910,396-0.02%
2024/03/213274.8300.00272.50310,4210.03%
2024/03/202277.961.1273.05272.000.910,3740.01%
2024/03/195288.795289.70282.00010,3120.00%
2024/03/187285.365285.00287.00210,2520.02%
2024/03/155281.106286.75282.50-110,155-0.01%
2024/03/143289.331271.00271.0029,9680.02%
2024/03/132293.504287.38287.50-29,824-0.02%
2024/03/1210289.457291.00288.0039,6560.03%
2024/03/113266.675275.10286.00-29,464-0.02%
2024/03/088286.813.2267.55260.004.89,2620.05%
2024/03/075279.908282.75287.50-38,784-0.03%
2024/03/063257.333264.50261.5008,5260.00%
2024/03/059261.228262.88261.0018,6020.01%
2024/03/0419275.7421276.51257.50-28,689-0.02%
2024/03/0124.1263.2733260.07262.50-98,655-0.10%
2024/02/2926.1249.3625250.90250.001.18,5890.01%
2024/02/275242.0000.00239.5058,7290.06%
2024/02/262.1235.5200.00235.002.18,8110.02%
2024/02/234.1241.412236.50236.002.18,9150.02%
2024/02/226.1250.333242.67240.503.19,0810.03%
2024/02/211.1252.107251.64252.50-5.99,136-0.06%
2024/02/205241.1033240.27236.50-289,228-0.30%
2024/02/1938241.6726247.02235.00129,3270.13%
2024/02/167258.715256.60257.0029,4050.02%
2024/02/1519265.6118.1267.09265.500.99,5480.01%
2024/02/0514247.3212257.42266.5029,3980.02%
2024/02/023243.1710239.10242.50-79,360-0.07%
2024/02/0131236.799.1235.82231.0021.99,3110.24%
2024/01/314230.754.5229.39233.50-0.59,176-0.01%
2024/01/3000.002217.00217.00-29,213-0.02%
2024/01/290208.0010207.25207.50-109,204-0.11%
2024/01/2611.1206.6800.00203.5011.19,2590.12%
2024/01/252.5215.305216.90211.50-2.59,458-0.03%
2024/01/241209.416207.67208.00-59,435-0.05%
2024/01/232198.502198.75195.5009,5550.00%
2024/01/2227191.7022192.11195.0059,5430.05%
2024/01/198205.048205.25202.0009,4530.00%
2024/01/189213.4915209.17211.00-69,369-0.06%
2024/01/1712220.134219.63218.5089,3330.09%
2024/01/162220.002219.25219.0009,3960.00%
2024/01/152217.963215.33213.00-19,350-0.01%
2024/01/1253217.0354217.97217.00-19,344-0.01%
2024/01/1136212.1539210.38212.50-39,293-0.03%
2024/01/1000.001197.50198.50-19,377-0.01%
2024/01/0917183.0318183.67185.00-19,299-0.01%
2024/01/082194.504194.75191.00-29,216-0.02%
2024/01/0542191.9941195.70192.0019,2640.01%
2024/01/0453191.1252194.87189.5019,2240.01%
2024/01/031191.501189.00187.5009,1970.00%
2024/01/028181.138182.75190.0009,1640.00%
2023/12/299197.064188.25189.5059,1630.05%
2023/12/282209.252210.25207.5009,0820.00%
2023/12/273202.833212.00206.5009,1100.00%
2023/12/2630202.6738203.13202.50-89,111-0.09%
2023/12/2510195.903194.50195.5079,2220.08%
2023/12/221202.001203.00202.0009,3060.00%
2023/12/2125210.022208.75203.00239,4160.24%
2023/12/2060212.3359214.79211.5019,5450.01%
2023/12/1910211.2512211.75215.00-29,471-0.02%
2023/12/182198.000.1202.00195.501.99,3340.02%
2023/12/150.1198.0000.00193.000.19,2600.00%
2023/12/1400.003196.00199.00-39,266-0.03%
2023/12/132204.752205.00199.5009,2590.00%
2023/12/081230.5000.00225.5019,2930.01%
2023/12/0700.000.2236.50231.00-0.29,2900.00%
2023/12/061.1229.916232.00232.50-4.99,318-0.05%
2023/12/051233.003235.00235.00-29,347-0.02%
2023/12/044.1232.501240.00231.003.19,5590.03%
2023/12/013239.835242.20243.00-29,910-0.02%
2023/11/304242.252240.25241.5029,9360.02%
2023/11/2943247.2636245.15247.5079,9890.07%
2023/11/2822234.70147240.90245.00-1259,920-1.26% 大賣/鉅額交易
2023/11/271225.501227.50223.0009,7830.00%
2023/11/2410221.7512.5223.00225.00-2.59,696-0.03%
2023/11/224.4213.252214.00214.002.49,4540.03%
2023/11/215217.204216.25211.5019,3480.01%
2023/11/206202.337.3204.04218.50-1.39,140-0.01%
2023/11/172.3198.858.1198.11199.00-5.88,938-0.06%
2023/11/162.1195.601.5195.50198.000.68,7530.01%
2023/11/154.5191.843189.66189.001.58,5410.02%
2023/11/142186.501189.00194.5018,4320.01%
2023/11/1300.001183.00183.00-18,315-0.01%
2023/11/1028183.4126.3184.74179.001.78,2480.02%
2023/11/099.3179.963179.00177.506.37,9450.08%
2023/11/0810176.0010177.00177.5007,7100.00%
2023/11/072177.501172.00180.0017,5280.01%
2023/11/061159.001165.00173.5007,2340.00%
2023/11/0310160.0019160.03158.00-97,132-0.13%
2023/11/024153.004156.75160.5007,0010.00%
2023/11/0111147.0911148.45151.0006,7000.00%
2023/10/318150.002147.50148.5066,4640.09%
2023/10/302143.0000.00140.5026,2240.03%
2023/10/272144.252140.00139.5006,1760.00%
2023/10/2600.001146.50146.00-16,096-0.02%
2023/10/251150.501150.50151.5006,0470.00%
2023/10/246148.5000.00152.0065,9770.10%
2023/10/201144.501142.50141.5005,7370.00%
2023/10/1900.001149.50142.00-15,671-0.02%
2023/10/181157.0000.00147.5015,5330.02%
2023/10/1700.003148.00152.50-35,209-0.06%
2023/10/161141.005139.70139.00-45,086-0.08%
2023/10/137136.644139.13136.0035,0050.06%
2023/10/122137.257138.21138.50-54,867-0.10%
2023/10/1121138.2415133.00133.0064,8020.12%
2023/10/062138.0000.00140.0024,7010.04%
2023/10/055143.803144.33140.0024,6250.04%
2023/10/042145.257142.50144.00-54,496-0.11%
2023/10/034148.752147.50148.0024,3960.05%
2023/10/025140.802142.50146.0034,2020.07%
2023/09/281132.502134.75133.00-14,027-0.02%
2023/09/276135.085135.50137.5013,8370.03%
2023/09/262135.002130.75127.5003,6610.00%
2023/09/254132.134135.50137.0003,4710.00%
2023/09/221125.001133.50133.5003,2380.00%
2023/09/2100.003118.00127.50-33,052-0.10%
2023/09/201132.0000.00125.0013,0070.03%
2023/09/192143.0000.00137.5022,9700.07%
2023/09/1800.003142.00138.00-32,952-0.10%
2023/09/153142.833140.00141.0002,9280.00%
2023/09/1400.001130.04138.00-12,905-0.04%
2023/09/131128.0000.00131.5012,8720.03%
2023/09/1100.008119.44121.50-82,826-0.28%
2023/09/082122.251119.00118.5012,8370.04%
2023/09/0713123.129122.89123.5042,7970.14%
2023/09/066122.081122.50122.5052,5730.19%
2023/09/051106.002115.25118.00-12,178-0.05%
2023/09/042106.5000.00107.5022,0670.10%
2023/09/0100.004100.40104.00-41,843-0.22%
2023/08/31296.2000.0094.8021,6610.12%
2023/08/3000.00591.5091.00-51,537-0.33%
2023/08/28288.40287.0086.2001,4210.00%
2023/08/2500.00289.0590.20-21,263-0.16%
2023/08/24187.20487.4587.60-31,222-0.25%
2023/08/2300.00187.3087.30-11,187-0.08%
2023/08/22489.45291.9087.3021,1620.17%
2023/08/21189.5000.0090.1011,1200.09%
2023/08/18691.43391.2090.0031,0980.27%
2023/08/17489.95188.5090.0039680.31%
2023/08/16679.57284.7087.3048220.49%
2023/08/1000.00178.1078.50-1763-0.13%
2023/08/0200.00167.4067.40-1896-0.11%
2023/07/3100.00168.6068.60-1911-0.11%
2023/07/27269.5000.0070.1029090.22%
2023/07/14177.20176.5076.5009900.00%
2023/07/1300.00277.2577.30-2988-0.20%
2023/07/1100.00278.2078.40-2988-0.20%
2023/07/10278.0000.0078.0029820.20%
2023/07/0700.00275.1075.10-2970-0.21%
2023/07/0600.00575.0274.90-5966-0.52%
2023/06/091073.7000.0074.10107921.26%
2023/06/0600.00172.1071.60-1769-0.13%
2023/05/25273.50274.3074.1007910.00%
2023/05/17174.1000.0074.2017950.13%
2023/05/15174.80173.6073.5007410.00%
2023/04/2400.00171.2072.20-1546-0.18%
2023/04/2100.002269.8869.40-22504-4.36%
2023/03/3100.00167.2067.10-1452-0.22%
2023/03/2800.00166.7066.70-1451-0.22%
2023/03/2400.00167.5067.20-1447-0.22%
2023/03/20164.5000.0064.6014360.23%
2023/03/10166.0000.0065.8014310.23%
2023/03/09167.9000.0067.8014260.23%
2023/03/08867.8600.0067.9084241.89%
2023/03/0100.00269.6069.50-2391-0.51%
2023/02/22168.2000.0068.5013670.27%
2023/02/20170.00470.7369.70-3343-0.87%
2023/02/17468.25167.0067.8033070.98%
2023/02/15163.6000.0063.5012880.35%
2023/02/09267.00267.0566.9002690.00%
2023/02/071067.70566.8064.5052432.05%
2023/02/061067.4000.0066.80102104.78%
2022/10/1300.00054.7053.500199-0.02%
2022/09/1200.000.167.3066.50-0.1219-0.02%
2022/09/050.168.3000.0066.100.12240.04%
2022/08/1800.00165.1064.90-1218-0.46%
2022/08/15165.50166.5065.2002160.00%
2022/07/25160.0000.0059.8012300.43%
2022/07/0800.00158.5057.70-1274-0.36%
2022/07/07157.7000.0057.9012740.36%
2022/07/0100.00159.9058.90-1306-0.33%
2022/06/29166.8000.0062.1013120.32%
2022/06/0800.00168.5068.10-1412-0.24%
2022/06/07169.20169.0068.9004190.00%
2022/06/02166.7000.0066.7014380.23%
2022/05/2500.00064.9065.0006450.00%
2022/05/1200.00164.9062.30-1958-0.10%
2022/05/11162.5000.0063.1019850.10%
2022/05/0300.00163.8063.40-11,327-0.08%
2022/04/28162.6000.0062.7011,4540.07%
2022/04/2000.00165.8066.20-11,654-0.06%
2022/04/19166.0000.0065.6011,6560.06%
2022/04/0800.00468.2070.90-41,664-0.24%
2022/04/0700.00170.0070.00-11,649-0.06%
2022/03/3100.00174.5073.60-11,629-0.06%
2022/03/30275.3000.0075.7021,6250.12%
2022/03/28173.10172.7074.5001,6060.00%
2022/03/1500.00171.0070.70-11,570-0.06%
2022/03/14172.0000.0072.8011,5730.06%
2022/03/0800.00171.2070.00-11,556-0.06%
2022/03/03177.5000.0077.8011,4210.07%
2022/03/0100.00274.6075.20-21,381-0.14%
2022/02/2200.00276.6077.10-21,281-0.16%
2022/02/21278.7000.0078.5021,2890.16%
2022/02/1700.00177.9076.70-11,211-0.08%
2022/02/16677.73178.0078.3051,1820.42%
2022/02/0900.00276.5077.20-2972-0.21%
2022/02/08172.50374.6075.90-2856-0.23%
2022/01/2500.00168.2065.90-1695-0.14%
2022/01/21173.30173.2073.0006110.00%
2022/01/20373.6300.0075.0035330.56%
2022/01/19471.9300.0072.8044050.99%
2022/01/1700.00366.3067.10-3339-0.88%
2021/12/24164.00362.4762.50-2313-0.64%
2021/11/18560.9000.0060.0052332.14%
2021/09/2700.00163.9063.20-1301-0.33%
2021/09/01163.90164.8064.3003840.00%
2021/07/08178.2000.0076.3015750.17%
2021/06/0900.00177.5076.50-11,081-0.09%
2021/06/08180.0000.0077.3011,1180.09%
2021/06/07179.0000.0079.4011,1460.09%
2021/05/1700.00160.6062.60-11,226-0.08%
2021/04/2700.00180.7080.70-11,177-0.08%
2021/04/26181.0000.0080.3011,1840.08%
2021/04/2200.00281.6080.00-21,192-0.17%
2021/04/15181.4000.0081.7011,2510.08%
2021/04/1300.00182.2082.00-11,353-0.07%
2021/04/09191.2000.0086.8011,3520.07%
2021/04/0600.00187.3086.50-11,228-0.08%
2021/04/0100.00189.6087.30-11,202-0.08%
2021/03/31284.7000.0086.6021,0670.19%
2021/01/2000.00171.1070.30-1693-0.14%
2021/01/0700.001179.7079.80-11591-1.86%
2021/01/06379.4000.0077.8035510.54%
2020/12/2500.00370.2069.60-3440-0.68%
2020/12/01270.6500.0069.8029140.22%
2020/11/1600.00669.5768.80-61,021-0.59%
2020/11/1100.00269.1069.10-21,008-0.20%
2020/11/10868.9600.0069.0081,0060.79%
2020/10/161167.8000.0066.90111,0051.09%
2020/09/22169.8000.0069.6011,1940.08%
2020/09/1800.00172.3072.80-11,157-0.09%
2020/09/1700.00173.5073.00-11,141-0.09%
2020/09/16176.0000.0075.5011,1140.09%
2020/09/15174.90174.8075.5001,0640.00%
2020/09/14178.1000.0075.7011,0340.10%
2020/09/11168.90271.5571.50-1866-0.12%
2020/09/1000.00370.3371.10-3797-0.38%
2020/09/0400.00565.0064.80-5706-0.71%
2020/08/2700.00167.3066.90-1660-0.15%
2020/08/19164.7000.0064.8015780.17%
2020/08/1300.000.362.8062.70-0.3572-0.05%
2020/08/120.362.4000.0062.200.35720.05%
2020/08/07565.8000.0065.8055830.86%
2020/08/0500.00262.5062.40-2560-0.36%
2020/07/29161.2000.0061.1016370.16%
2020/07/21165.7000.0065.0016570.15%
2020/07/17269.40269.0068.0006470.00%
2020/07/1600.00368.1068.40-3642-0.47%
2020/07/15571.60172.4069.6046240.64%
2020/07/1400.00567.8668.80-5538-0.93%
2020/07/09164.7000.0064.4014740.21%
2020/07/0800.00165.7065.40-1474-0.21%
2020/07/07163.50163.6063.2004700.00%
2020/06/2200.00163.9063.60-1565-0.18%
2020/06/17162.9000.0062.9015970.17%
2020/06/16162.00161.6062.2006120.00%
2020/06/12160.5000.0061.5016510.15%
2020/06/10164.1000.0063.8016720.15%
2020/06/08165.7000.0065.2017320.14%
2020/06/0400.00365.9065.80-3769-0.39%
2020/06/0300.00166.0065.50-1818-0.12%
2020/05/28263.9000.0062.9029430.21%
2020/05/2600.00163.5063.50-11,011-0.10%
2020/05/21164.0000.0064.0011,0560.09%
2020/05/18162.10362.2061.80-21,099-0.18%
2020/05/15163.70164.8063.6001,1130.00%
2020/05/14166.90166.4064.1001,1170.00%
2020/05/11467.75168.0067.5031,1530.26%
2020/05/08266.8000.0066.6021,1720.17%
2020/05/07367.00167.6067.1021,1730.17%
2020/05/05171.4000.0071.0011,2040.08%
2020/04/3000.00172.0070.90-11,217-0.08%
2020/04/29169.9000.0070.2011,2320.08%
2020/04/2800.00169.6069.40-11,253-0.08%
2020/04/23168.20168.1068.3001,3240.00%
2020/04/21166.6000.0065.9011,3990.07%
2020/04/1700.00170.6068.90-11,460-0.07%
2020/04/16169.50169.5069.9001,4640.00%
2020/04/1500.00170.5070.20-11,479-0.07%
2020/04/1400.00267.8068.50-21,501-0.13%
2020/04/09267.9000.0066.3021,6000.12%
2020/04/0800.00165.5068.20-11,673-0.06%
2020/04/07463.33363.8364.1011,8410.05%
2020/03/3000.00159.3060.40-11,948-0.05%
2020/03/27163.5000.0061.3011,9500.05%
2020/03/26161.60261.7561.80-11,970-0.05%
2020/03/2500.00160.5059.60-11,960-0.05%
2020/03/2400.00158.7057.60-11,944-0.05%
2020/03/23155.4000.0054.8011,9360.05%
2020/03/20259.1500.0058.3021,9330.10%
2020/03/12173.70373.6071.40-21,885-0.11%
2020/03/0900.00179.5078.60-11,808-0.06%
2020/03/0600.00285.4084.50-21,763-0.11%
2020/03/05285.4000.0087.9021,7430.11%
2020/03/04183.20183.7082.5001,7020.00%
2020/03/03384.73483.7083.00-11,706-0.06%
2020/03/02181.9000.0081.6011,7040.06%
2020/02/27283.50183.3083.1011,7000.06%
2020/02/2400.00181.5082.10-11,678-0.06%
2020/02/21185.6000.0085.6011,6720.06%
2020/02/19184.7000.0084.6011,6740.06%
2020/02/14285.0000.0085.0021,7600.11%
2020/02/1100.00383.2384.20-31,930-0.16%
2020/02/10381.4700.0081.0031,9990.15%
2020/02/0700.00383.0081.30-32,001-0.15%
2020/02/0600.002282.9482.90-221,978-1.11%
2020/02/04980.00179.4080.0081,9630.41%
2020/02/03176.5000.0077.4011,9620.05%
2020/01/311479.9700.0080.60141,9330.72%
2020/01/20291.10191.7090.9011,8780.05%
2020/01/16495.28395.5093.8011,8290.05%
2020/01/1500.00291.3091.90-21,783-0.11%
2020/01/1300.00190.3092.10-11,738-0.06%
2020/01/10188.3000.0089.0011,6860.06%
2020/01/09290.00190.2089.0011,6700.06%
2020/01/08188.5000.0088.0011,6490.06%
2020/01/07190.40191.8091.0001,6180.00%
2020/01/0200.00296.70100.00-21,502-0.13%
2019/12/31396.47296.6595.3011,4100.07%
2019/12/30489.83788.8092.40-31,223-0.25%
2019/12/19480.6000.0081.0041,0320.39%
2019/12/1700.00582.1281.40-51,027-0.49%
2019/12/0300.00178.3078.90-11,036-0.10%
2019/12/0200.00277.3577.50-21,034-0.19%
2019/11/29381.0300.0080.0031,0230.29%
2019/11/2200.00381.7781.30-31,023-0.29%
2019/11/19182.20282.4581.60-1984-0.10%
2019/11/1800.00181.4081.40-1973-0.10%
2019/11/15181.50282.9581.40-1967-0.10%
2019/11/14279.5000.0080.6029280.22%
2019/11/1300.00180.2080.90-1905-0.11%
2019/11/1200.00580.5880.80-5868-0.58%
2019/11/11378.30379.0078.3008030.00%
2019/11/08575.96276.4578.3037430.40%
2019/11/07174.7000.0073.6016610.15%
2019/11/0600.00273.5074.50-2563-0.35%
2019/11/0100.00272.1071.90-2522-0.38%
2019/10/3100.00171.4070.50-1503-0.20%
2019/10/25170.4000.0069.8015060.20%
2019/10/24171.20170.6070.8005130.00%
2019/10/23169.00670.4271.40-5543-0.92%
2019/10/0400.00669.1068.50-6614-0.98%
2019/09/10169.90368.6069.30-2640-0.31%
2019/09/09270.9000.0070.2026320.32%
2019/09/06373.4300.0073.0036140.49%
2019/09/05271.5000.0071.4026000.33%
2019/09/0200.001272.5273.00-12589-2.04%
2019/08/30572.2600.0071.9055770.87%
2019/08/29771.9300.0071.7075721.22%
2019/08/0500.001067.0066.90-10447-2.23%
2019/07/3000.00169.6067.80-1479-0.21%
2019/07/29169.2000.0069.3014760.21%
2019/07/19170.9000.0070.9013850.26%
2019/07/1200.00170.0070.30-1396-0.25%
2019/07/0900.00169.6069.40-1404-0.25%
2019/07/0500.00169.2069.50-1435-0.23%
2019/07/04269.1500.0069.1024430.45%
2019/07/03168.2000.0067.6014410.23%
2019/06/2100.00167.5067.20-1536-0.19%
2019/06/2000.00167.0066.90-1552-0.18%
2019/06/18166.70166.0067.2005870.00%
2019/06/14264.8000.0064.7026110.33%
2019/06/13164.8000.0064.9016310.16%
2019/06/05163.7000.0063.5016950.14%
2019/05/23262.800.262.9062.801.81,0120.17%
2019/05/0600.00167.2067.30-11,339-0.07%
2019/04/2900.00167.5066.70-11,397-0.07%
2019/04/26170.9000.0069.6011,4010.07%
2019/04/22570.3000.0070.2051,5070.33%
2019/04/1900.00169.5069.70-11,524-0.07%
2019/04/1100.00172.0071.80-11,716-0.06%
2019/04/10170.7000.0070.7011,7030.06%
2019/04/09272.00272.6072.0001,7320.00%
2019/04/0800.00371.2071.60-31,781-0.17%
2019/04/02271.6000.0071.4021,7970.11%
2019/03/27269.20369.4768.50-11,772-0.06%
2019/03/26370.4300.0070.2031,7420.17%
2019/03/22172.40174.0072.4001,7220.00%
2019/03/20271.3000.0071.1021,7030.12%
2019/03/1100.00172.7072.70-11,613-0.06%
2019/03/0700.00373.2771.50-31,578-0.19%
2019/03/06275.5000.0074.1021,5420.13%
2019/03/0500.00176.2077.30-11,516-0.07%
2019/03/041176.25279.9076.6091,4970.60%
2019/02/27275.7000.0075.7021,4090.14%
2019/02/2600.001.174.6874.50-1.11,385-0.08%
2019/02/2500.00175.4074.40-11,366-0.07%
2019/02/222.274.6600.0073.502.21,3300.17%
2019/02/20373.0000.0073.8031,2840.23%
2019/02/15267.80167.8067.3011,1290.09%
2019/02/14168.9000.0069.3011,1180.09%
2019/01/29167.0000.0066.0011,0150.10%
2019/01/25163.9000.0063.3019250.11%
2019/01/1500.00164.9064.80-1775-0.13%
2019/01/08160.1000.0060.2015530.18%
2019/01/0300.000.256.5056.50-0.2483-0.04%
2018/12/27156.4000.0058.9013900.26%
2018/12/2500.00157.0056.20-1311-0.32%
2018/11/2800.00150.8051.30-1165-0.60%
2018/11/26149.2000.0049.2511540.65%
2018/11/190.349.6500.0049.650.31520.16%
2018/09/1300.00247.1047.10-2365-0.55%
2018/09/03250.0000.0049.5023700.54%
2018/08/2800.00850.0950.20-8383-2.08%
2018/08/23450.5500.0050.7043821.05%
2018/08/22249.9500.0050.0023790.53%
2018/08/20250.1000.0049.8523780.53%
2018/08/1300.00152.1050.00-1361-0.28%
2018/08/06152.90253.5053.00-1303-0.33%
2018/08/0200.00254.1054.10-2282-0.71%
2018/08/01953.38554.3854.3042571.55%
2018/06/08251.8000.0051.5022120.94%
2018/06/07249.8500.0049.8522050.97%
2018/02/23448.00448.1648.3001520.00%
2018/02/2200.00647.5047.65-6152-3.92%
2018/02/21647.0000.0047.3561533.91%
2018/01/1900.00050.6050.6001700.00%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章