中光電 (5371)-國票-南科券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
94.2
漲跌
▼8.8
漲幅
-8.54%
成交量
21,347張
產業
上櫃光電類股▲0.27%
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	17	95.49	3	94.53	94.20	14	6,895	0.20%
2024/04/30	1.3	102.77	18	102.36	103.00	-16.7	6,556	-0.25%
2024/04/26	1	95.30	2	95.80	95.50	-1	5,957	-0.02%
2024/04/25	7	92.64	1	94.30	92.10	6	5,774	0.10%
2024/04/24	1.8	95.16	1	94.90	94.70	0.8	5,674	0.01%
2024/04/23	2	89.40	21	91.27	90.50	-19	5,491	-0.35%
2024/04/22	12.1	90.07	1	91.80	87.30	11.1	5,377	0.21%
2024/04/19	13	92.78	0	0.00	95.70	13	5,192	0.25%
2024/04/18	4.2	99.79	3.2	100.47	100.50	1	4,915	0.02%
2024/04/17	16.2	99.55	12	99.18	98.00	4.2	4,737	0.09%
2024/04/16	19	105.17	12.1	103.51	96.80	6.9	4,392	0.16%
2024/04/15	0.1	103.50	8.2	103.84	107.50	-8.1	3,770	-0.21%
2024/04/12	2.2	99.68	1	99.10	98.10	1.2	3,413	0.04%
2024/04/11	3.2	100.31	8	101.90	98.20	-4.8	3,313	-0.14%
2024/04/10	4	98.45	7.3	99.06	99.70	-3.3	3,074	-0.11%
2024/04/09	1.2	93.37	2	92.20	92.60	-0.8	2,603	-0.03%
2024/04/08	0	0.00	2	93.15	93.50	-2	2,450	-0.08%
2024/04/03	6	90.97	3	90.07	92.30	3	2,261	0.13%
2024/04/02	2	86.15	2.4	85.61	87.80	-0.4	2,029	-0.02%
2024/04/01	1.4	85.76	2	85.15	86.70	-0.6	1,818	-0.03%
2024/03/29	3	81.33	2	81.20	80.40	1	1,573	0.06%
2024/03/28	1	77.80	1	77.50	78.20	0	1,401	0.00%
2024/03/27	0	0.00	11	77.23	76.40	-11	1,310	-0.84%
2024/03/26	8	75.55	1	76.20	74.90	7	1,231	0.57%
2024/03/22	5	73.80	0	0.00	73.80	5	1,201	0.42%
2024/03/21	1	73.90	0	0.00	73.80	1	1,218	0.08%
2024/03/20	3	74.70	0	0.00	73.70	3	1,205	0.25%
2024/03/18	0	0.00	1	71.90	72.50	-1	1,122	-0.09%
2024/03/15	0	0.00	2	71.80	71.10	-2	1,112	-0.18%
2024/03/14	2	70.75	0	0.00	70.50	2	1,093	0.18%
2024/03/12	0	0.00	1	71.10	71.00	-1	1,096	-0.09%
2024/03/08	1	69.30	10	70.20	69.60	-9	1,108	-0.81%
2024/03/07	3	70.17	0	0.00	69.80	3	1,098	0.27%
2024/03/05	11	71.25	0	0.00	71.00	11	1,116	0.99%
2024/01/05	0	0.00	2	73.20	73.40	-2	1,339	-0.15%
2023/12/27	2	71.20	1	71.20	72.00	1	1,361	0.07%
2023/12/05	0	0.00	1	72.90	72.50	-1	2,240	-0.04%
2023/12/04	0	0.00	2	73.20	73.20	-2	2,324	-0.09%
2023/12/01	0	0.00	1	72.60	72.90	-1	2,423	-0.04%
2023/11/29	1	73.70	1	73.40	73.50	0	2,502	0.00%
2023/11/13	0	0.00	1	71.20	70.90	-1	3,492	-0.03%
2023/11/08	0	0.00	1	72.40	72.00	-1	3,596	-0.03%
2023/11/07	0	0.00	1	71.60	71.70	-1	3,642	-0.03%
2023/11/01	0	0.00	1.3	72.58	72.50	-1.3	4,028	-0.03%
2023/10/30	0	0.00	1	75.60	75.90	-1	4,406	-0.02%
2023/10/27	0	75.20	1	75.10	74.90	-1	4,630	-0.02%
2023/10/26	5	74.90	6	74.60	74.80	-1	4,641	-0.02%
2023/10/24	0.1	74.10	0	0.00	74.60	0.1	4,640	0.00%
2023/10/23	0.3	74.20	0	0.00	74.20	0.3	4,650	0.01%
2023/10/19	0	0.00	2	72.60	73.70	-2	4,657	-0.04%
2023/10/18	0	0.00	2	73.10	72.40	-2	4,669	-0.04%
2023/10/16	0	0.00	5	75.00	74.60	-5	4,685	-0.11%
2023/10/12	0	0.00	1	76.90	77.10	-1	4,764	-0.02%
2023/10/11	1	77.50	0	0.00	77.00	1	4,786	0.02%
2023/10/05	0	0.00	1	79.20	79.10	-1	5,048	-0.02%
2023/10/04	5	78.30	0	0.00	78.40	5	5,091	0.10%
2023/10/03	0	0.00	1	78.60	78.10	-1	5,089	-0.02%
2023/09/28	0	0.00	1	77.10	76.80	-1	5,109	-0.02%
2023/09/27	1	77.40	0	0.00	77.70	1	5,098	0.02%
2023/09/26	3	78.93	1	79.80	78.20	2	5,091	0.04%
2023/09/25	0	0.00	1.1	80.58	80.00	-1.1	5,076	-0.02%
2023/09/22	3	79.07	2	79.20	79.40	1	5,069	0.02%
2023/09/21	2	80.80	3	79.90	79.70	-1	5,054	-0.02%
2023/09/20	1	81.80	2	82.15	81.30	-1	5,044	-0.02%
2023/09/19	1	83.30	3	84.23	83.30	-2	5,024	-0.04%
2023/09/18	4	84.48	2	84.45	84.20	2	4,951	0.04%
2023/09/15	2	80.30	4.5	80.38	80.30	-2.5	4,802	-0.05%
2023/09/14	11.1	83.95	1	83.80	83.40	10.1	4,636	0.22%
2023/09/13	3.1	83.09	3	83.40	84.20	0.1	4,574	0.00%
2023/09/12	1	83.30	1	83.40	83.10	0	4,376	0.00%
2023/09/11	0	0.00	2	80.60	80.50	-2	4,310	-0.05%
2023/09/08	0	0.00	1	84.00	83.60	-1	4,249	-0.02%
2023/09/07	1	81.40	1	83.10	82.70	0	4,186	0.00%
2023/09/06	0	0.00	3	81.50	82.30	-3	4,134	-0.07%
2023/09/05	2	79.65	2	80.55	80.60	0	4,061	0.00%
2023/09/04	3	79.30	0	0.00	79.20	3	4,009	0.07%
2023/09/01	1.1	79.00	2	78.80	79.20	-0.9	3,973	-0.02%
2023/08/31	1.1	79.63	1	79.70	79.00	0.1	3,974	0.00%
2023/08/30	0	0.00	17	81.25	78.70	-17	3,947	-0.43%
2023/08/29	1.1	78.46	0	0.00	79.50	1.1	3,747	0.03%
2023/08/28	1.2	77.56	1	77.80	77.10	0.2	3,621	0.01%
2023/08/25	2.1	76.44	1	76.90	76.80	1.1	3,589	0.03%
2023/08/24	5	77.42	4	77.13	76.90	1	3,563	0.03%
2023/08/23	5	78.28	3	76.97	78.40	2	3,451	0.06%
2023/08/22	2	75.30	2	75.35	75.00	0	3,289	0.00%
2023/08/21	3	75.33	2	76.35	76.20	1	3,275	0.03%
2023/08/18	2.2	76.33	1	76.20	75.80	1.2	3,293	0.04%
2023/08/17	1	75.40	1	77.00	76.90	0	3,283	0.00%
2023/08/16	0	0.00	4	75.88	76.50	-4	3,255	-0.12%
2023/08/15	0	75.10	1	75.30	74.60	-1	3,237	-0.03%
2023/08/14	2	74.20	5	73.68	74.30	-3	3,235	-0.09%
2023/08/11	0	0.00	1	75.80	75.00	-1	3,223	-0.03%
2023/08/10	1.1	76.65	1	76.00	76.10	0.1	3,188	0.00%
2023/08/09	4	77.40	0	0.00	77.00	4	3,130	0.13%
2023/08/08	0.1	76.60	2	76.65	76.40	-2	3,068	-0.06%
2023/08/07	4.1	75.65	4	76.83	76.10	0.1	3,004	0.00%
2023/08/04	5.1	77.06	85	78.78	79.10	-80	2,844	-2.81%
2023/08/02	0.4	74.88	1	75.00	74.50	-0.7	2,665	-0.02%
2023/08/01	2	74.70	6	74.10	75.40	-4	2,543	-0.16%
2023/07/28	0	0.00	1	70.90	71.00	-1	2,414	-0.04%
2023/07/27	7	71.60	0	0.00	71.20	7	2,445	0.29%
2023/07/20	0	0.00	1	72.20	71.80	-1	2,762	-0.04%
2023/07/19	85	72.38	2	72.55	72.30	83	2,884	2.88%
2023/07/18	1	74.00	8	72.46	73.50	-7	2,910	-0.24%
2023/07/17	5	72.00	1	72.00	72.00	4	2,923	0.14%
2023/07/14	2.1	71.21	2	71.50	71.50	0.1	2,985	0.00%
2023/07/13	9	73.54	5	74.42	72.00	4	3,164	0.13%
2023/07/12	13	74.96	18	75.68	75.70	-5	3,491	-0.14%
2023/07/11	3	72.80	5	74.30	74.00	-2	3,512	-0.06%
2023/07/10	11	73.38	0.7	73.25	73.30	10.3	3,569	0.29%
2023/07/07	6	73.05	0.3	73.10	74.00	5.7	3,591	0.16%
2023/07/06	2	73.65	5	74.10	74.40	-3	3,576	-0.08%
2023/07/05	1	74.50	5	74.40	74.50	-4	3,547	-0.11%
2023/07/04	0	0.00	1	73.60	73.60	-1	3,519	-0.03%
2023/06/29	1	73.20	0	0.00	72.80	1	3,530	0.03%
2023/06/28	5	73.60	0	0.00	73.30	5	3,535	0.14%
2023/06/27	1	71.40	6	73.20	72.20	-5	3,528	-0.14%
2023/06/26	2	70.75	0	0.00	72.00	2	3,506	0.06%
2023/06/19	0	0.00	1	71.60	72.30	-1	3,571	-0.03%
2023/06/16	6	72.32	5	71.70	71.40	1	3,592	0.03%
2023/06/15	0	0.00	2	72.20	72.10	-2	3,584	-0.06%
2023/06/14	6	72.32	5	71.60	71.40	1	3,577	0.03%
2023/06/13	0	0.00	1	72.60	72.50	-1	3,596	-0.03%
2023/06/12	2	71.80	0	0.00	72.00	2	3,651	0.05%
2023/06/09	0	0.00	12	73.00	73.50	-12	3,653	-0.33%
2023/06/08	5	75.10	5	74.60	74.30	0	3,656	0.00%
2023/06/05	5	76.50	15	76.60	76.70	-10	3,661	-0.27%
2023/06/02	5	75.76	0.4	76.00	75.80	4.6	3,664	0.13%
2023/06/01	1	75.30	0	0.00	75.50	1	3,675	0.03%
2023/05/31	0	0.00	1	74.70	75.20	-1	3,679	-0.03%
2023/05/30	4	76.08	2	76.10	74.90	2	3,668	0.05%
2023/05/29	3	75.20	4	74.90	76.40	-1	3,654	-0.03%
2023/05/26	3	74.80	0	0.00	74.50	3	3,691	0.08%
2023/05/25	0	0.00	2	74.90	74.90	-2	3,744	-0.05%
2023/05/24	3	76.50	0	0.00	75.70	3	3,782	0.08%
2023/05/23	2	75.30	1	75.60	76.40	1	3,821	0.03%
2023/05/18	0	0.00	9	74.23	74.50	-9	3,883	-0.23%
2023/05/16	10	73.71	0	0.00	73.00	10	3,888	0.26%
2023/05/11	0	0.00	1	72.80	72.90	-1	3,908	-0.03%
2023/05/09	3	73.53	0	0.00	72.50	3	3,903	0.08%
2023/05/05	6	77.03	5	76.96	75.80	1	3,849	0.03%
2023/05/04	3	74.97	5	75.40	74.60	-2	3,880	-0.05%
2023/05/03	1	76.20	1	75.50	75.40	0	3,858	0.00%
2023/05/02	0	0.00	1	77.00	76.20	-1	3,855	-0.03%
2023/04/28	1	74.00	0	0.00	74.80	1	3,787	0.03%
2023/04/26	7	74.34	9	74.93	74.30	-2	3,670	-0.05%
2023/04/25	6	74.83	12	76.02	73.50	-6	3,603	-0.17%
2023/04/24	7	76.64	7	77.23	77.60	0	3,553	0.00%
2023/04/21	0	0.00	8	75.18	74.80	-8	3,492	-0.23%
2023/04/20	2	77.00	1	76.90	76.80	1	3,444	0.03%
2023/04/19	2	80.90	7	81.24	80.10	-5	3,371	-0.15%
2023/04/18	5	83.12	6	82.55	81.10	-1	3,300	-0.03%
2023/04/17	29	82.57	16	83.58	83.20	13	3,134	0.41%
2023/04/14	0	0.00	23	77.73	78.20	-23	2,689	-0.86%
2023/04/13	6	71.27	5	71.62	71.10	1	2,527	0.04%
2023/04/12	3	68.60	1	68.40	69.60	2	2,453	0.08%
2023/03/31	1	68.00	2	69.00	67.80	-1	2,721	-0.04%
2023/03/29	1	67.80	0	0.00	68.20	1	2,748	0.04%
2023/03/28	0	0.00	1	67.80	67.20	-1	2,746	-0.04%
2023/03/24	0	0.00	11	68.27	67.80	-11	2,727	-0.40%
2023/03/22	4	68.38	2	68.00	67.70	2	2,697	0.07%
2023/03/21	2	67.30	1	65.40	67.40	1	2,636	0.04%
2023/03/15	1	68.00	2	66.85	66.30	-1	2,561	-0.04%
2023/03/13	0	0.00	4	65.00	64.70	-4	2,518	-0.16%
2023/03/10	0	0.00	3	64.60	64.50	-3	2,513	-0.12%
2023/03/09	0	0.00	9.1	66.65	65.80	-9.1	2,530	-0.36%
2023/03/07	0	0.00	16	66.45	66.00	-16	2,576	-0.62%
2023/03/06	0	0.00	2	65.70	65.60	-2	2,577	-0.08%
2023/02/23	6	64.52	0	0.00	63.90	6	2,776	0.22%
2023/02/22	1	65.00	1	63.80	65.30	0	2,855	0.00%
2023/02/21	6	64.17	0	0.00	64.90	6	2,833	0.21%
2023/02/20	0	0.00	1	62.50	63.10	-1	2,766	-0.04%
2023/02/17	0.2	62.70	3	62.60	63.00	-2.8	2,746	-0.10%
2023/02/16	1	61.80	0	0.00	62.40	1	2,719	0.04%
2023/02/14	3	60.47	3	60.63	60.50	0	2,671	0.00%
2023/02/13	1	60.50	0	0.00	60.20	1	2,692	0.04%
2023/02/06	0	0.00	36	60.72	60.40	-36	2,959	-1.22%
2023/02/03	2	61.25	4	61.38	60.50	-2	2,978	-0.07%
2023/02/02	1	61.20	1	61.00	61.50	0	2,929	0.00%
2023/02/01	1	59.00	1	58.70	58.80	0	2,827	0.00%
2023/01/13	1	57.10	2	56.10	56.00	-1	2,791	-0.04%
2023/01/12	2	57.05	4	57.53	56.70	-2	2,790	-0.07%
2023/01/11	9	58.57	1	58.20	58.70	8	2,752	0.29%
2023/01/10	0	0.00	1	57.40	57.50	-1	2,684	-0.04%
2023/01/09	2	58.20	2	58.10	58.10	0	2,682	0.00%
2023/01/06	0	0.00	5	57.70	58.20	-5	2,668	-0.19%
2023/01/05	5	58.08	4	58.18	58.00	1	2,665	0.04%
2023/01/04	3	57.50	0	0.00	57.40	3	2,636	0.11%
2022/12/30	4	57.25	2	57.80	56.90	2	2,621	0.08%
2022/12/29	6	56.87	2	56.45	56.90	4	2,588	0.15%
2022/12/28	2	56.90	13	56.74	56.40	-11	2,519	-0.44%
2022/12/27	5	58.30	2	58.00	57.00	3	2,483	0.12%
2022/12/26	9	58.12	4	57.98	57.70	5	2,430	0.21%
2022/12/23	0	0.00	3	55.13	55.00	-3	2,341	-0.13%
2022/12/22	15	55.33	6	55.28	55.20	9	2,307	0.39%
2022/12/21	0	0.00	1	53.10	52.40	-1	2,260	-0.04%
2022/12/20	1	52.90	0	0.00	52.60	1	2,277	0.04%
2022/12/19	0	0.00	7	54.43	54.20	-7	2,297	-0.30%
2022/12/16	0	0.00	1	54.30	54.80	-1	2,298	-0.04%
2022/12/15	0	0.00	1	55.60	55.70	-1	2,294	-0.04%
2022/12/14	0	0.00	1	55.20	55.30	-1	2,302	-0.04%
2022/12/13	1	55.10	0	0.00	54.80	1	2,307	0.04%
2022/12/12	1	55.10	2	55.10	55.60	-1	2,301	-0.04%
2022/12/08	0	0.00	3	56.57	56.50	-3	2,310	-0.13%
2022/12/07	1	55.90	0	0.00	56.10	1	2,328	0.04%
2022/12/06	1	58.00	0	0.00	57.10	1	2,392	0.04%
2022/12/05	0	0.00	1	58.90	58.60	-1	2,388	-0.04%
2022/12/02	0	0.00	4	58.00	58.20	-4	2,367	-0.17%
2022/12/01	0	0.00	2	58.30	58.40	-2	2,362	-0.08%
2022/11/30	1	57.80	6	57.60	57.60	-5	2,366	-0.21%
2022/11/29	0	0.00	3	56.47	57.00	-3	2,331	-0.13%
2022/11/28	6	56.68	0	0.00	56.50	6	2,362	0.25%
2022/11/25	7	56.37	2	56.50	56.00	5	2,499	0.20%
2022/11/24	7	57.34	10	57.37	57.30	-3	2,477	-0.12%
2022/11/23	16	55.62	13	56.37	56.60	3	2,415	0.12%
2022/11/22	3	54.47	2	55.50	54.80	1	2,360	0.04%
2022/11/21	9	55.62	6	55.17	55.00	3	2,335	0.13%
2022/11/18	9	57.14	2	57.25	57.30	7	2,281	0.31%
2022/11/17	0	0.00	9	55.37	55.70	-9	2,147	-0.42%
2022/11/16	0	0.00	3	55.10	54.70	-3	2,166	-0.14%
2022/11/11	5	54.86	2	54.95	53.50	3	2,253	0.13%
2022/11/10	4	54.50	7	55.26	54.10	-3	2,351	-0.13%
2022/11/09	8	54.65	4	55.20	54.90	4	2,404	0.17%
2022/11/08	3	54.43	0	0.00	53.80	3	2,474	0.12%
2022/11/07	6	54.53	7	55.00	54.90	-1	2,972	-0.03%
2022/11/04	0	0.00	1	54.20	54.30	-1	2,977	-0.03%
2022/11/03	16	54.03	8	54.71	54.90	8	3,056	0.26%
2022/11/02	1	52.50	2	51.75	53.50	-1	2,958	-0.03%
2022/11/01	2	51.55	1	51.40	50.70	1	2,919	0.03%
2022/10/31	1	50.10	1	50.10	50.00	0	2,938	0.00%
2022/10/25	1	48.10	0	0.00	47.95	1	3,090	0.03%
2022/10/20	1	49.90	0	0.00	50.10	1	3,280	0.03%
2022/10/18	0	0.00	1	52.10	52.00	-1	3,420	-0.03%
2022/10/14	1	51.80	1	51.40	51.40	0	3,582	0.00%
2022/10/13	0	0.00	21	49.63	49.10	-21	3,604	-0.58%
2022/10/12	3	51.60	0	0.00	51.90	3	3,611	0.08%
2022/10/11	1	53.10	0	0.00	52.60	1	3,711	0.03%
2022/10/05	1	56.40	0	0.00	55.60	1	3,787	0.03%
2022/10/04	0	0.00	2	55.40	55.70	-2	3,790	-0.05%
2022/10/03	2	53.70	0	0.00	54.00	2	3,794	0.05%
2022/09/30	0	0.00	2	54.70	55.40	-2	3,810	-0.05%
2022/09/28	3	53.80	1	52.80	52.60	2	3,822	0.05%
2022/09/26	7	55.11	1	54.60	55.00	6	3,812	0.16%
2022/09/23	0	0.00	10	58.60	58.50	-10	3,831	-0.26%
2022/09/20	0	0.00	1	60.40	60.40	-1	4,016	-0.02%
2022/09/19	1	60.40	0.2	60.35	60.40	0.9	4,084	0.02%
2022/09/16	6	60.50	5	61.20	60.30	1	4,107	0.02%
2022/09/13	11	64.32	6	63.75	63.30	5	4,083	0.12%
2022/09/12	1	62.20	2	62.15	62.50	-1	4,003	-0.02%
2022/09/07	8	59.10	0	0.00	59.00	8	3,997	0.20%
2022/09/06	11	60.31	2	60.25	60.30	9	3,989	0.23%
2022/09/05	6	60.87	24	60.70	60.30	-18	3,952	-0.46%
2022/09/02	0.1	62.90	2	62.30	62.00	-1.9	3,947	-0.05%
2022/09/01	45.1	63.88	2	63.15	63.70	43.1	3,891	1.11%
2022/08/31	3	62.03	0	0.00	62.90	3	3,729	0.08%
2022/08/30	1	62.00	1	61.80	61.80	0	3,712	0.00%
2022/08/29	0	0.00	1	60.00	60.20	-1	3,680	-0.03%
2022/08/26	0	0.00	1	62.80	62.30	-1	3,663	-0.03%
2022/08/25	19	62.58	0	0.00	62.90	19	3,658	0.52%
2022/08/24	1	62.50	1	61.60	61.70	0	3,639	0.00%
2022/08/22	1	65.10	0	0.00	64.00	1	3,585	0.03%
2022/08/19	1	65.30	1	64.60	65.10	0	3,555	0.00%
2022/08/18	1	65.30	1	65.90	65.10	0	3,513	0.00%
2022/08/17	40	66.65	28	66.84	66.80	12	3,442	0.35%
2022/08/16	0	0.00	2	65.00	65.00	-2	3,311	-0.06%
2022/08/15	1	64.10	5	64.72	65.10	-4	3,231	-0.12%
2022/08/12	6	64.75	3	64.43	65.50	3	3,121	0.10%
2022/08/10	1	56.20	1	57.40	58.10	0	2,495	0.00%
2022/08/09	0	0.00	2	54.50	54.60	-2	2,379	-0.08%
2022/08/08	2	53.00	0	0.00	53.60	2	2,361	0.08%
2022/08/05	3	54.70	7.1	54.61	55.10	-4.1	2,345	-0.17%
2022/08/04	1	52.60	0	0.00	54.40	1	2,299	0.04%
2022/08/03	1	53.40	8	54.38	53.40	-7	2,253	-0.31%
2022/08/02	7	52.40	1	53.50	53.30	6	2,222	0.27%
2022/08/01	0	0.00	2	54.25	54.20	-2	2,182	-0.09%
2022/07/29	1	53.80	3.2	53.58	53.80	-2.2	2,164	-0.10%
2022/07/28	0	0.00	11	53.19	52.20	-11	2,108	-0.52%
2022/07/27	7	52.91	41	54.95	52.60	-34	2,074	-1.64%
2022/07/26	2.2	56.71	2	56.90	56.50	0.2	1,974	0.01%
2022/07/25	1	55.00	0	0.00	55.20	1	1,858	0.05%
2022/07/22	4	56.43	41	57.69	55.90	-37	1,818	-2.03%
2022/07/21	20.1	54.21	0	0.00	56.40	20.1	1,747	1.15%
2022/07/20	3	53.60	1	53.50	53.20	2	1,662	0.12%
2022/07/19	1	54.00	0	0.00	53.90	1	1,644	0.06%
2022/07/18	3	55.20	36	54.95	55.00	-33	1,635	-2.02%
2022/07/15	2	53.10	2	53.50	53.30	0	1,522	0.00%
2022/07/14	2	50.40	0	0.00	50.70	2	1,465	0.14%
2022/07/08	1	49.70	0	0.00	50.20	1	1,419	0.07%
2022/07/07	0	0.00	5	49.85	49.85	-5	1,393	-0.36%
2022/07/06	10	48.95	5	49.20	47.95	5	1,376	0.36%
2022/07/01	2	48.25	0	0.00	47.05	2	1,356	0.15%
2022/06/30	15	50.19	0	0.00	50.20	15	1,309	1.15%
2022/06/29	31	52.48	0	0.00	51.50	31	1,273	2.43%
2022/06/28	20	55.40	1	55.70	55.70	19	1,206	1.57%
2022/06/27	1	56.60	0	0.00	57.30	1	1,099	0.09%
2022/06/24	1	53.30	1	54.20	52.10	0	1,023	0.00%
2022/06/23	0	0.00	2	51.20	51.50	-2	991	-0.20%
2022/06/22	1	51.30	0	0.00	51.30	1	1,005	0.10%
2022/06/16	1	57.00	5	56.60	55.60	-4	980	-0.41%
2022/06/15	55	58.47	9	57.20	57.20	46	971	4.73%
2022/06/13	4	56.70	0	0.00	57.30	4	955	0.42%
2022/06/09	1	56.40	0	0.00	56.70	1	933	0.11%
2022/06/06	1	57.90	0	0.00	56.70	1	941	0.11%
2022/05/27	1	55.70	0	0.00	55.60	1	965	0.10%
2022/05/25	0	0.00	0	55.20	55.30	0	990	0.00%
2022/05/24	0.1	55.60	0	0.00	54.10	0.1	1,019	0.01%
2022/05/18	0	0.00	2	56.25	56.00	-2	1,070	-0.19%
2022/05/17	1	57.00	0	0.00	56.50	1	1,093	0.09%
2022/04/22	8	61.00	0	0.00	60.70	8	1,474	0.54%
2022/04/11	2	66.00	0	0.00	65.50	2	2,287	0.09%
2022/04/08	1	67.90	1	67.80	67.50	0	2,437	0.00%
2022/04/07	9	68.31	0	0.00	68.00	9	2,804	0.32%
2022/04/06	3	68.63	0	0.00	69.20	3	2,873	0.10%
2022/03/29	4	70.90	0	0.00	70.90	4	3,094	0.13%
2022/03/25	6	72.00	0	0.00	71.60	6	3,206	0.19%
2022/03/24	0	0.00	2	73.60	73.60	-2	3,259	-0.06%
2022/03/23	0.1	72.90	0	0.00	72.50	0.1	3,469	0.00%
2022/03/22	0	72.90	0	0.00	72.70	0	3,793	0.00%
2022/03/21	0	0.00	2	73.10	72.20	-2	3,856	-0.05%
2022/03/14	0	0.00	1	71.50	71.50	-1	4,067	-0.02%
2022/03/10	1	71.90	1	71.80	72.10	0	4,314	0.00%
2022/03/03	3	71.30	0	0.00	71.10	3	4,908	0.06%
2022/03/01	0	0.00	1	71.90	72.00	-1	5,095	-0.02%
2022/02/25	1	71.20	0	0.00	70.90	1	5,175	0.02%
2022/02/22	0.1	72.10	2	71.20	71.10	-2	5,687	-0.03%
2022/02/21	0	0.00	1	73.80	73.80	-1	5,897	-0.02%
2022/02/09	1	75.90	0	0.00	76.30	1	8,842	0.01%
2022/02/08	1	75.60	0	0.00	75.20	1	8,942	0.01%
2022/01/25	0	0.00	1	75.50	73.30	-1	9,716	-0.01%
2022/01/21	1	78.62	0	0.00	76.80	1	9,972	0.01%
2022/01/20	0	0.00	1	81.70	81.50	-1	9,900	-0.01%
2022/01/19	3	81.80	1	82.40	81.00	2	9,942	0.02%
2022/01/18	1	84.20	1	83.50	83.00	0	9,986	0.00%
2022/01/14	1	82.90	3	84.30	83.60	-2	10,347	-0.02%
2022/01/13	2	85.90	0	0.00	85.90	2	10,352	0.02%
2022/01/12	5	85.32	4	84.35	85.60	1	10,330	0.01%
2022/01/11	2	86.10	5	86.64	86.10	-3	10,193	-0.03%
2022/01/10	1	83.80	2	85.00	84.40	-1	10,035	-0.01%
2022/01/07	6	82.92	3	84.53	83.10	3	9,874	0.03%
2022/01/06	1	83.60	0	0.00	83.60	1	9,780	0.01%
2022/01/05	0	84.50	2	83.25	84.40	-2	9,717	-0.02%
2022/01/04	2	84.95	1	84.90	84.60	1	9,662	0.01%
2022/01/03	5	90.50	4	89.48	87.90	1	9,560	0.01%
2021/12/30	9	90.11	10	90.93	92.40	-1	9,393	-0.01%
2021/12/29	4	87.18	1	87.40	87.60	3	9,013	0.03%
2021/12/28	2	85.40	2	86.25	85.90	0	8,933	0.00%
2021/12/27	0	0.00	4	85.30	85.20	-4	8,852	-0.05%
2021/12/24	1	84.10	0	0.00	83.80	1	8,773	0.01%
2021/12/23	0	0.00	1	85.00	84.90	-1	8,733	-0.01%
2021/12/22	3	83.40	2	84.85	83.30	1	8,689	0.01%
2021/12/21	4	82.03	4	83.40	83.60	0	8,612	0.00%
2021/12/17	2	85.75	9	84.96	84.00	-7	8,495	-0.08%
2021/12/16	20	85.09	15	87.01	89.10	5	8,276	0.06%
2021/12/15	3	81.27	2	81.40	81.00	1	7,950	0.01%
2021/12/14	0	0.00	2	79.85	79.80	-2	7,885	-0.03%
2021/12/13	0	0.00	3	81.60	81.70	-3	7,829	-0.04%
2021/12/10	1	82.00	0	0.00	81.70	1	7,799	0.01%
2021/12/08	2	81.65	21.1	82.76	81.40	-19.1	7,702	-0.25%
2021/12/07	18	85.68	1	82.70	83.20	17	7,631	0.22%
2021/12/06	1	84.10	5	84.76	85.30	-4	7,499	-0.05%
2021/12/03	11	83.66	5	83.04	84.00	6	7,390	0.08%
2021/12/02	7	82.09	1	81.50	80.70	6	7,226	0.08%
2021/12/01	0	0.00	3	82.70	83.70	-3	7,119	-0.04%
2021/11/30	8.1	82.93	5	83.42	79.50	3.1	6,996	0.04%
2021/11/29	4	77.73	2	77.60	78.80	2	6,863	0.03%
2021/11/26	3	81.77	2	83.10	83.20	1	6,723	0.01%
2021/11/25	5	83.22	0	0.00	82.30	5	6,645	0.08%
2021/11/24	2	83.60	1	82.90	84.00	1	6,520	0.02%
2021/11/23	5	85.44	0	0.00	82.40	5	6,430	0.08%
2021/11/22	7	88.63	0	0.00	88.40	7	6,231	0.11%
2021/11/19	14	89.86	10	90.30	90.50	4	6,131	0.07%
2021/11/18	12	90.53	11	91.37	89.10	1	5,853	0.02%
2021/11/17	11	90.09	29	90.29	89.90	-18	5,612	-0.32%
2021/11/16	28	90.75	11	88.75	86.40	17	5,198	0.33%
2021/11/15	5	87.02	8.1	88.05	90.90	-3.1	4,581	-0.07%
2021/11/12	12	78.40	10.1	81.57	82.70	2	4,257	0.05%
2021/11/11	11	77.21	11	77.88	75.20	0	3,776	0.00%
2021/11/10	3	72.87	3.1	73.66	75.10	-0.1	2,982	0.00%
2021/11/09	0	0.00	12	67.62	68.30	-12	2,745	-0.44%
2021/11/08	12	67.44	1	67.30	68.00	11	2,639	0.42%
2021/11/05	1	66.40	1	65.10	67.60	0	2,524	0.00%
2021/11/04	1	67.30	7	67.30	66.40	-6	2,414	-0.25%
2021/11/03	5	67.76	5	68.40	67.50	0	2,274	0.00%
2021/11/02	8	64.68	10	65.66	66.00	-2	1,957	-0.10%
2021/11/01	9	60.91	14	60.26	63.10	-5	1,598	-0.31%
2021/10/29	1	57.60	3	56.67	57.40	-2	1,339	-0.15%
2021/10/27	4	55.08	0	0.00	54.80	4	1,276	0.31%
2021/10/26	0	0.00	1	55.90	55.10	-1	1,303	-0.08%
2021/10/25	2	56.55	6	56.93	56.20	-4	1,257	-0.32%
2021/10/22	14	58.20	5	60.00	58.20	9	1,205	0.75%
2021/10/20	1	55.40	0	0.00	55.40	1	822	0.12%
2021/10/19	1	54.80	0	0.00	54.70	1	814	0.12%
2021/10/18	0	0.00	5	53.90	54.40	-5	816	-0.61%
2021/10/14	3	53.30	0	0.00	53.50	3	830	0.36%
2021/10/05	2	54.25	0	0.00	53.90	2	895	0.22%
2021/09/30	0	0.00	1	54.50	54.90	-1	914	-0.11%
2021/09/13	0	0.00	1	54.10	53.90	-1	1,017	-0.10%
2021/09/09	1	52.50	0	0.00	52.70	1	1,084	0.09%
2021/09/08	0	0.00	1	53.70	53.50	-1	1,087	-0.09%
2021/09/01	2	55.20	0	0.00	55.30	2	1,339	0.15%
2021/08/19	0	0.00	1	53.90	53.60	-1	1,747	-0.06%
2021/08/16	0	0.00	3	53.70	53.80	-3	1,756	-0.17%
2021/08/13	0	0.00	2	54.10	54.10	-2	1,756	-0.11%
2021/08/09	0	0.00	1	54.00	54.20	-1	1,795	-0.06%
2021/08/02	0.1	54.60	0	0.00	55.00	0.1	1,964	0.01%
2021/07/29	3	60.67	2	61.00	60.80	1	1,901	0.05%
2021/07/28	2	60.50	3	60.80	60.50	-1	1,893	-0.05%
2021/07/27	2	61.90	3	62.27	61.90	-1	1,948	-0.05%
2021/07/26	0	0.00	1	62.00	61.80	-1	1,957	-0.05%
2021/07/23	1	61.40	1	61.30	61.70	0	1,979	0.00%
2021/07/22	2	60.50	0	0.00	61.00	2	2,029	0.10%
2021/07/21	0	0.00	0.6	60.10	60.10	-0.6	2,065	-0.03%
2021/07/12	1	59.80	0	0.00	59.60	1	2,440	0.04%
2021/07/09	3	59.67	0	0.00	59.60	3	2,461	0.12%
2021/07/07	2	59.70	0	0.00	59.60	2	2,652	0.08%
2021/07/06	2	60.40	0	0.00	60.30	2	2,677	0.07%
2021/07/05	0	0.00	1	61.00	60.60	-1	2,758	-0.04%
2021/07/01	1	60.90	0	0.00	60.00	1	2,864	0.03%
2021/06/21	1	60.40	0	0.00	60.90	1	3,369	0.03%
2021/06/18	1	61.60	1	61.60	61.60	0	3,403	0.00%
2021/06/11	7	63.59	7	62.24	62.00	0	3,979	0.00%
2021/06/09	0	0.00	1	63.00	63.00	-1	4,101	-0.02%
2021/06/08	0	0.00	2	63.70	63.10	-2	4,059	-0.05%
2021/06/07	2	62.50	0	0.00	62.50	2	3,957	0.05%
2021/06/04	1	62.90	0	0.00	61.60	1	3,917	0.03%
2021/05/28	0	0.00	3	58.20	57.70	-3	3,963	-0.08%
2021/05/27	0	0.00	8	58.20	58.20	-8	4,074	-0.20%
2021/05/25	11	56.55	2	58.80	57.70	9	4,262	0.21%
2021/05/21	0	0.00	26	55.98	56.10	-26	4,708	-0.55%
2021/05/20	0	0.00	1	55.80	55.50	-1	4,991	-0.02%
2021/05/19	42	55.44	13	56.04	55.60	29	5,228	0.55%
2021/05/18	15	53.63	23	55.11	56.20	-8	5,599	-0.14%
2021/05/17	12	54.02	17	52.89	53.00	-5	6,002	-0.08%
2021/05/14	14	55.58	15	56.15	55.80	-1	6,128	-0.02%
2021/05/13	0	0.00	51	54.81	55.20	-51	6,220	-0.82%
2021/05/12	57	56.35	19	56.43	54.40	38	6,498	0.58%
2021/05/11	2	57.90	23	58.63	57.60	-21	6,535	-0.32%
2021/05/07	0	0.00	13	59.90	59.90	-13	6,536	-0.20%
2021/05/06	6	58.95	5	59.80	59.30	1	6,556	0.02%
2021/05/05	25	59.42	25.1	60.14	58.80	-0.1	6,574	0.00%
2021/05/04	53	58.99	0	0.00	59.30	53	6,600	0.80%
2021/05/03	0	0.00	2	60.40	60.10	-2	6,586	-0.03%
2021/04/28	0	0.00	6	62.25	61.70	-6	6,830	-0.09%
2021/04/27	1	61.70	0	0.00	61.30	1	6,859	0.01%
2021/04/23	0	0.00	1.6	59.64	60.00	-1.6	6,828	-0.02%
2021/04/22	1	61.00	0	0.00	59.00	1	6,823	0.01%
2021/04/21	1	61.90	0	0.00	62.50	1	6,731	0.01%
2021/04/19	1	60.00	12.4	60.69	62.70	-11.4	6,709	-0.17%
2021/04/16	1	59.00	28.1	59.77	59.80	-27.1	6,630	-0.41%
2021/04/15	0	0.00	20	58.95	58.80	-20	6,635	-0.30%
2021/04/14	41	57.23	7.8	58.03	58.00	33.2	6,661	0.50%
2021/04/13	6.9	58.81	1	59.20	58.50	5.9	6,655	0.09%
2021/04/12	1	58.70	0	0.00	59.00	1	6,617	0.02%
2021/04/09	16	58.63	11	59.05	58.80	5	6,653	0.08%
2021/04/08	4	58.75	0	0.00	59.50	4	6,822	0.06%
2021/04/07	5	58.76	4	58.70	58.60	1	7,092	0.01%
2021/04/06	0	0.00	0.4	57.80	58.10	-0.4	7,458	-0.01%
2021/03/31	0	0.00	1	57.00	57.00	-1	7,415	-0.01%
2021/03/30	0	0.00	2	56.15	56.60	-2	7,337	-0.03%
2021/03/29	10	55.50	10	55.81	55.90	0	7,253	0.00%
2021/03/26	0	0.00	2	55.40	54.70	-2	7,163	-0.03%
2021/03/24	1	55.00	2	55.00	54.90	-1	7,048	-0.01%
2021/03/23	7	54.93	31	54.87	54.70	-24	7,012	-0.34%
2021/03/22	0	0.00	2	54.90	54.70	-2	6,959	-0.03%
2021/03/19	27	54.04	4	54.30	54.30	23	6,920	0.33%
2021/03/18	6	54.97	7.3	54.70	54.60	-1.3	6,857	-0.02%
2021/03/17	11.3	54.69	10	54.85	54.80	1.3	6,764	0.02%
2021/03/16	15	54.00	5	54.00	54.00	10	6,354	0.16%
2021/03/15	1	49.05	1	48.85	49.10	0	6,194	0.00%
2021/03/12	0	0.00	7	48.11	48.15	-7	6,172	-0.11%
2021/03/11	0	0.00	1	48.15	48.15	-1	6,198	-0.02%
2021/03/10	0	0.00	0	46.80	48.00	0	6,193	0.00%
2021/03/09	0	0.00	1	45.80	46.20	-1	6,185	-0.02%
2021/03/08	1	46.85	0	0.00	46.20	1	6,177	0.02%
2021/03/05	1	47.40	0	0.00	47.00	1	6,169	0.02%
2021/03/04	2	47.20	0.2	48.40	47.65	1.8	6,181	0.03%
2021/03/03	0	0.00	6	48.39	48.35	-6	6,161	-0.10%
2021/02/26	1	47.60	2	47.95	48.00	-1	5,980	-0.02%
2021/02/25	0	0.00	2	46.80	46.80	-2	5,904	-0.03%
2021/02/24	15	47.83	2	48.05	46.50	13	5,856	0.22%
2021/02/23	1	50.60	0	0.00	49.15	1	5,635	0.02%
2021/02/22	1	50.50	5	50.70	51.20	-4	5,412	-0.07%
2021/02/18	11	50.02	11	51.05	50.50	0	4,901	0.00%
2021/02/17	0	0.00	2	46.00	47.30	-2	4,545	-0.04%
2021/02/05	0	0.00	1	42.50	43.00	-1	4,146	-0.02%
2021/02/04	0	0.00	3	41.65	42.50	-3	3,994	-0.08%
2021/02/03	4	41.58	0	0.00	41.30	4	3,872	0.10%
2021/02/01	0	0.00	1	39.70	39.70	-1	3,488	-0.03%
2021/01/28	0	0.00	1	39.65	39.60	-1	3,450	-0.03%
2021/01/27	1	40.05	0	0.00	39.95	1	3,433	0.03%
2021/01/26	0	0.00	1	39.80	39.85	-1	3,405	-0.03%
2021/01/21	3	40.20	4	40.09	39.60	-1	3,266	-0.03%
2021/01/20	0	0.00	1	39.00	39.00	-1	3,038	-0.03%
2021/01/19	1	38.25	1	38.35	38.35	0	3,057	0.00%
2021/01/18	0	0.00	2	37.75	37.85	-2	3,062	-0.07%
2021/01/15	1	38.50	0	0.00	38.30	1	3,042	0.03%
2021/01/14	10	38.65	0	0.00	39.30	10	3,006	0.33%
2021/01/13	3	38.52	0	0.00	38.35	3	2,981	0.10%
2021/01/12	0	0.00	4	38.85	38.20	-4	2,958	-0.14%
2021/01/08	1	40.00	0	0.00	38.80	1	2,893	0.03%
2021/01/07	0	0.00	11	39.00	39.55	-11	2,853	-0.39%
2021/01/06	0	0.00	5	39.89	39.15	-5	2,805	-0.18%
2021/01/05	4	40.35	0	0.00	39.80	4	2,753	0.15%
2021/01/04	1	40.15	20	40.15	40.40	-19	2,681	-0.71%
2020/12/31	16	41.11	14	41.41	40.55	2	2,615	0.08%
2020/12/30	63	40.41	37	40.13	40.95	26	2,367	1.10%
2020/12/29	15	38.81	11	39.45	40.20	4	2,034	0.20%
2020/12/28	0	0.00	1	37.00	37.20	-1	1,612	-0.06%
2020/12/22	0	0.00	2	35.50	35.25	-2	1,543	-0.13%
2020/12/18	0	0.00	0	35.65	35.95	0	1,531	0.00%
2020/12/15	1	36.40	1	36.35	36.20	0	1,529	0.00%
2020/12/10	1	35.90	0	0.00	36.05	1	1,498	0.07%
2020/12/09	10	36.70	0	0.00	36.75	10	1,475	0.68%
2020/12/07	0	0.00	2	37.30	36.80	-2	1,451	-0.14%
2020/12/04	3	36.33	2	36.33	36.50	1	1,406	0.07%
2020/12/02	1	35.90	25	35.82	35.90	-24	1,364	-1.76%
2020/12/01	20	35.29	0	0.00	35.75	20	1,354	1.48%
2020/11/30	0	0.00	1	35.75	35.10	-1	1,455	-0.07%
2020/11/27	8	35.14	0	0.00	35.40	8	1,435	0.56%
2020/11/23	0	0.00	1	35.35	35.30	-1	1,517	-0.07%
2020/11/19	0	0.00	1	34.60	34.50	-1	1,619	-0.06%
2020/11/16	0	0.00	3	35.05	34.70	-3	1,637	-0.18%
2020/11/13	1	34.80	0	0.00	34.80	1	1,635	0.06%
2020/11/05	0	0.00	1	34.85	34.60	-1	1,705	-0.06%
2020/11/03	0	0.00	1	34.30	34.00	-1	1,696	-0.06%
2020/10/30	1	34.35	0	0.00	34.20	1	1,734	0.06%
2020/10/27	5	34.36	0	0.00	34.15	5	1,833	0.27%
2020/10/21	1	33.95	0	0.00	33.85	1	1,936	0.05%
2020/10/12	0	0.00	5	33.35	33.15	-5	1,953	-0.26%
2020/09/29	0	0.00	12	33.30	33.50	-12	2,113	-0.57%
2020/09/21	6	34.85	0	0.00	34.75	6	2,229	0.27%
2020/09/18	7	35.29	0	0.00	35.25	7	2,221	0.32%
2020/09/15	0	0.00	5	34.95	34.80	-5	2,211	-0.23%
2020/09/10	1	35.20	0	0.00	35.05	1	2,186	0.05%
2020/09/07	0	0.00	1	35.85	35.85	-1	2,165	-0.05%
2020/09/03	6	36.43	0	0.00	36.55	6	2,150	0.28%
2020/08/31	1	35.50	0	0.00	35.05	1	2,027	0.05%
2020/08/28	0	0.00	1	37.05	36.50	-1	1,994	-0.05%
2020/08/27	0	0.00	5	36.85	36.75	-5	1,947	-0.26%
2020/08/26	0	0.00	2	36.90	36.75	-2	1,905	-0.10%
2020/08/24	1	35.00	0	0.00	35.05	1	1,769	0.06%
2020/08/20	2	33.60	0	0.00	33.50	2	1,748	0.11%
2020/08/14	0	0.00	1	36.15	36.05	-1	1,618	-0.06%
2020/08/11	0	0.00	1	35.25	34.95	-1	1,570	-0.06%
2020/08/10	0	0.00	2	35.35	35.00	-2	1,566	-0.13%
2020/08/07	1	35.55	0	0.00	35.50	1	1,559	0.06%
2020/08/06	10	36.06	10	35.65	35.85	0	1,555	0.00%
2020/08/04	1	35.40	0	0.00	35.35	1	1,509	0.07%
2020/08/03	0	0.00	15	35.99	35.70	-15	1,485	-1.01%
2020/07/31	12	35.75	0	0.00	35.55	12	1,446	0.83%
2020/07/30	5	34.39	5	34.74	34.70	0	1,360	0.00%
2020/07/27	0	0.00	2	31.55	31.50	-2	1,177	-0.17%
2020/07/20	0	0.00	2	31.50	31.45	-2	1,254	-0.16%
2020/07/17	2	32.20	0	0.00	31.65	2	1,255	0.16%
2020/07/15	0	0.00	3	34.70	34.75	-3	1,242	-0.24%
2020/07/14	0	0.00	1	34.60	34.75	-1	1,221	-0.08%
2020/07/13	12	35.56	10	35.45	35.30	2	1,207	0.17%
2020/07/09	1	34.15	0	0.00	34.15	1	1,156	0.09%
2020/07/06	2	34.10	2	34.40	34.40	0	1,155	0.00%
2020/07/02	2	32.90	6	33.20	33.20	-4	1,120	-0.36%
2020/06/23	0	0.00	1	32.15	32.05	-1	1,110	-0.09%
2020/06/22	1	32.00	0	0.00	32.00	1	1,116	0.09%
2020/06/17	1	31.70	0	0.00	31.75	1	1,119	0.09%
2020/06/15	2	31.45	0	0.00	31.30	2	1,162	0.17%
2020/06/11	1	32.20	1	32.20	32.10	0	1,188	0.00%
2020/06/08	5	32.25	0	0.00	32.25	5	1,261	0.40%
2020/06/05	5	32.07	0	0.00	32.05	5	1,261	0.40%
2020/06/04	6	32.13	5	32.00	31.95	1	1,259	0.08%
2020/06/03	1	31.90	0	0.00	32.10	1	1,263	0.08%
2020/06/02	0	0.00	1	31.75	31.75	-1	1,255	-0.08%
2020/05/22	5	31.15	0	0.00	31.05	5	1,289	0.39%
2020/05/18	1	30.90	0	0.00	30.80	1	1,290	0.08%
2020/05/08	0	0.00	5	32.10	31.70	-5	1,275	-0.39%
2020/05/07	0	0.00	13	31.75	31.80	-13	1,268	-1.02%
2020/05/06	5	31.30	0	0.00	31.20	5	1,261	0.40%
2020/05/05	19	31.47	0	0.00	31.40	19	1,253	1.52%
2020/04/29	1	32.40	0	0.00	32.30	1	1,221	0.08%
2020/04/27	1	32.30	0	0.00	32.30	1	1,217	0.08%
2020/04/21	2	31.30	0	0.00	30.80	2	1,178	0.17%
2020/04/20	1	31.45	0	0.00	31.50	1	1,163	0.09%
2020/04/16	3	31.25	3	31.50	31.50	0	1,136	0.00%
2020/04/14	5	30.69	5	31.02	31.20	0	1,121	0.00%
2020/04/07	1	29.15	0	0.00	29.45	1	1,054	0.09%
2020/04/01	0	28.80	0	0.00	28.70	0	1,020	0.00%
2020/03/27	5	29.00	4	28.55	28.55	1	995	0.10%
2020/03/19	0	0.00	10	26.45	26.45	-10	947	-1.06%
2020/03/18	0	0.00	1	29.50	29.20	-1	929	-0.11%
2020/03/09	1	34.55	0	0.00	34.50	1	797	0.13%
2020/03/02	0	0.00	0	36.00	35.85	0	876	0.00%
2020/02/21	1	36.55	0	0.00	36.60	1	831	0.12%
2020/02/14	2	37.40	0	0.00	37.40	2	836	0.24%
2020/02/07	1	35.90	0	0.00	35.75	1	850	0.12%
2020/02/03	0	0.00	1	35.15	35.90	-1	931	-0.11%
2020/01/31	0	0.00	9	35.79	36.60	-9	1,005	-0.89%
2020/01/20	10	38.35	0	0.00	38.35	10	958	1.04%
2020/01/03	0	0.00	0	38.85	38.85	0	1,030	0.00%
2020/01/02	0	0.00	0	38.85	38.95	0	1,044	0.00%
2019/12/25	1	38.90	0	0.00	38.95	1	1,072	0.09%
2019/12/16	0	0.00	0.3	38.60	38.80	-0.3	1,111	-0.02%
2019/11/18	2	39.00	0	0.00	38.85	2	1,104	0.18%
2019/11/13	1	38.20	0	0.00	38.15	1	1,126	0.09%
2019/11/08	0	0.00	1	38.15	38.20	-1	1,163	-0.09%
2019/11/06	0	0.00	2	38.50	38.50	-2	1,173	-0.17%
2019/10/09	2	38.00	0	0.00	37.65	2	1,360	0.15%
2019/10/04	0	0.00	1	37.45	37.35	-1	1,439	-0.07%
2019/09/26	1	37.65	0	0.00	37.65	1	1,504	0.07%
2019/09/19	0	0.00	0.2	38.20	38.10	-0.2	1,561	-0.01%
2019/09/18	1	37.80	0	0.00	37.80	1	1,575	0.06%
2019/08/28	1	37.55	0	0.00	37.55	1	1,673	0.06%
2019/08/21	2	38.40	0	0.00	38.40	2	1,773	0.11%
2019/08/15	5	37.60	0	0.00	37.55	5	1,913	0.26%
2019/08/13	1	37.55	0	0.00	37.70	1	1,942	0.05%
2019/08/07	0	0.00	3	37.15	37.15	-3	2,036	-0.15%
2019/08/02	1	38.25	0	0.00	38.20	1	2,142	0.05%
2019/08/01	1	39.60	1	39.60	39.35	0	2,173	0.00%
2019/07/31	1	40.10	0	0.00	40.25	1	2,162	0.05%
2019/07/22	0	0.00	7	41.30	41.25	-7	2,462	-0.28%
2019/07/19	1	42.00	0	0.00	41.80	1	2,469	0.04%
2019/07/03	0	0.00	21	44.95	45.05	-21	2,506	-0.84%
2019/07/02	3	44.50	2	44.70	44.75	1	2,509	0.04%
2019/07/01	0	0.00	1	44.30	44.25	-1	2,538	-0.04%
2019/06/27	0	0.00	1	43.50	43.50	-1	2,584	-0.04%
2019/06/25	0	0.00	1	42.95	42.85	-1	2,796	-0.04%
2019/06/24	12	42.90	1	42.80	43.00	11	2,854	0.39%
2019/06/21	8	42.10	0	0.00	42.55	8	2,959	0.27%
2019/06/20	1	42.50	0	0.00	42.50	1	2,955	0.03%
2019/06/14	1	41.90	0	0.00	41.75	1	3,068	0.03%
2019/06/12	1	40.45	0	0.00	40.40	1	3,075	0.03%
2019/06/06	0	0.00	19	40.15	40.10	-19	3,163	-0.60%
2019/06/03	5	39.96	0	0.00	40.00	5	3,163	0.16%
2019/05/31	0	0.00	1	40.40	40.50	-1	3,157	-0.03%
2019/05/29	1	39.00	0	0.00	39.00	1	3,190	0.03%
2019/05/28	1	40.20	0	0.00	39.80	1	3,162	0.03%
2019/05/27	19	40.10	20	40.58	40.10	-1	3,174	-0.03%
2019/05/22	19	38.94	0	0.00	39.30	19	3,205	0.59%
2019/05/15	5	40.09	0	0.00	40.05	5	3,164	0.16%
2019/05/13	1	39.15	0	0.00	39.30	1	3,278	0.03%
2019/05/08	1	42.10	0	0.00	42.15	1	3,415	0.03%
2019/05/07	2	43.00	0	0.00	42.95	2	3,407	0.06%
2019/05/03	1	44.55	0	0.00	44.35	1	3,378	0.03%
2019/04/26	0	0.00	5	48.35	48.40	-5	3,263	-0.15%
2019/04/22	10	49.70	3	50.00	49.70	7	3,240	0.22%
2019/04/19	10	50.50	12	50.08	50.00	-2	3,215	-0.06%
2019/04/10	0	0.00	1	49.70	49.60	-1	3,052	-0.03%
2019/04/08	0	0.00	1	49.20	49.20	-1	2,977	-0.03%
2019/03/29	0	0.00	1	48.35	48.60	-1	2,832	-0.04%
2019/03/28	1	48.80	1	48.95	48.60	0	2,799	0.00%
2019/03/27	2	47.83	0	0.00	48.50	2	2,639	0.08%
2019/03/26	10	48.40	10	47.50	47.50	0	2,626	0.00%
2019/03/25	1	46.50	0	0.00	46.10	1	2,540	0.04%
2019/03/22	1	46.55	0	0.00	46.85	1	2,536	0.04%
2019/03/21	0	0.00	1	47.50	47.20	-1	2,525	-0.04%
2019/03/20	1	46.95	0	0.00	47.20	1	2,527	0.04%
2019/03/15	1	46.95	0	0.00	45.90	1	2,543	0.04%
2019/03/13	1	45.50	0	0.00	45.40	1	2,565	0.04%
2019/02/27	0.2	46.40	5	46.50	46.40	-4.8	2,674	-0.18%
2019/02/25	7	47.31	3	47.53	46.85	4	2,635	0.15%
2019/02/22	5	46.45	0	0.00	47.50	5	2,600	0.19%
2019/02/21	1	46.15	1	46.15	46.80	0	2,562	0.00%
2019/02/20	0	0.00	10	45.30	45.35	-10	2,492	-0.40%
2019/02/12	11	46.19	3	46.23	45.30	8	2,364	0.34%
2019/02/11	1	46.35	0	0.00	45.70	1	2,291	0.04%
2019/01/30	2	45.25	0	0.00	45.50	2	2,228	0.09%
2019/01/28	0	0.00	1	42.90	43.00	-1	2,042	-0.05%
2019/01/24	0	0.00	2	42.30	42.70	-2	2,083	-0.10%
2019/01/23	2	42.60	0	0.00	43.00	2	2,092	0.10%
2019/01/22	0	0.00	45	41.46	41.60	-45	2,078	-2.17%
2019/01/18	5	41.00	0	0.00	40.70	5	2,016	0.25%
2019/01/17	0	0.00	1	40.65	40.60	-1	2,002	-0.05%
2019/01/16	21	40.89	0	0.00	40.70	21	2,002	1.05%
2019/01/11	35	39.64	15	39.55	39.60	20	2,006	1.00%
2019/01/10	0	0.00	3	40.05	39.50	-3	2,009	-0.15%
2019/01/08	3	39.30	0	0.00	39.30	3	1,984	0.15%
2019/01/07	0	0.00	7	40.00	39.80	-7	1,983	-0.35%
2018/12/17	3	40.35	0	0.00	40.15	3	2,288	0.13%
2018/12/14	5	40.44	0	0.00	40.65	5	2,319	0.22%
2018/12/10	0	0.00	1	42.00	41.25	-1	2,549	-0.04%
2018/12/04	1	41.55	0	0.00	41.20	1	2,664	0.04%
2018/12/03	0	0.00	1	41.00	42.00	-1	2,716	-0.04%
2018/11/29	1	40.25	1	40.15	40.20	0	2,794	0.00%
2018/11/28	1	39.50	0	0.00	39.60	1	2,934	0.03%
2018/11/09	1	43.05	1	43.40	42.80	0	4,011	0.00%
2018/10/29	0	0.00	2	45.45	46.50	-2	4,324	-0.05%
2018/10/22	0	0.00	2	49.25	49.50	-2	4,816	-0.04%
2018/10/16	0	0.00	1	47.70	47.60	-1	5,036	-0.02%
2018/10/12	2	45.85	2	46.90	47.00	0	5,025	0.00%
2018/10/11	16	46.41	14	46.91	46.40	2	5,007	0.04%
2018/10/09	1	49.60	2	50.15	50.20	-1	4,960	-0.02%
2018/10/08	2	49.38	1	48.80	49.10	1	4,942	0.02%
2018/10/05	1	50.70	1	50.90	50.50	0	4,929	0.00%
2018/10/02	0	0.00	2	52.95	52.80	-2	4,960	-0.04%
2018/10/01	5	55.12	0	0.00	53.80	5	4,955	0.10%
2018/09/28	2	52.70	1	53.00	53.80	1	4,890	0.02%
2018/09/26	2	53.45	5	54.20	52.60	-3	4,858	-0.06%
2018/09/21	5	54.60	0	0.00	54.00	5	4,770	0.10%
2018/09/20	0	0.00	1	55.50	56.50	-1	4,728	-0.02%
2018/09/18	1	56.40	1	55.20	55.30	0	4,714	0.00%
2018/09/17	2	54.95	9	54.79	56.30	-7	4,603	-0.15%
2018/09/14	5	52.70	0	0.00	52.90	5	4,489	0.11%
2018/09/11	0	0.00	2	54.25	54.40	-2	4,296	-0.05%
2018/09/10	2	51.45	1	51.30	52.40	1	4,197	0.02%
2018/09/07	1	53.80	3	53.77	53.80	-2	4,156	-0.05%
2018/09/06	1	52.90	0	0.00	53.50	1	4,068	0.02%
2018/09/05	1	56.00	2	56.00	56.50	-1	3,991	-0.03%
2018/09/04	3	58.50	2	58.20	58.20	1	3,923	0.03%
2018/09/03	0	0.00	2	56.00	54.30	-2	3,764	-0.05%
2018/08/31	0	0.00	3	56.67	57.70	-3	3,706	-0.08%
2018/08/30	2	58.00	4	57.33	57.80	-2	3,653	-0.05%
2018/08/29	6	54.73	7	55.26	55.10	-1	3,366	-0.03%
2018/08/28	8	54.75	1.2	54.33	55.00	6.8	3,174	0.21%
2018/08/16	0	0.00	1	49.55	49.85	-1	2,707	-0.04%
2018/08/14	1	51.20	0	0.00	51.20	1	2,647	0.04%
2018/08/13	0.2	48.80	1	48.90	49.00	-0.8	2,581	-0.03%
2018/08/07	0	0.00	3	50.47	51.00	-3	2,374	-0.13%
2018/08/03	1	50.50	1	50.50	50.50	0	2,205	0.00%
2018/08/02	2	49.93	7	50.16	50.00	-5	2,130	-0.23%
2018/08/01	0	0.00	2.6	48.18	48.80	-2.6	1,961	-0.13%
2018/07/31	1	47.25	1	47.60	47.60	0	1,887	0.00%
2018/07/30	0	0.00	2	46.30	46.50	-2	1,804	-0.11%
2018/07/27	1	46.90	1	46.10	47.00	0	1,751	0.00%
2018/07/26	3	44.73	4	44.78	45.15	-1	1,650	-0.06%
2018/07/25	0	0.00	1	43.80	43.00	-1	1,522	-0.07%
2018/07/11	0	0.00	12	41.90	42.15	-12	1,558	-0.77%
2018/06/27	1	42.40	0	0.00	42.65	1	1,575	0.06%
2018/06/25	1	41.60	0	0.00	41.55	1	1,520	0.07%
2018/06/12	1	42.65	0	0.00	42.75	1	1,611	0.06%
2018/06/08	0	0.00	2	42.88	43.00	-2	1,649	-0.12%
2018/06/07	3	43.18	0	0.00	42.80	3	1,721	0.17%
2018/05/08	1	38.80	0	0.00	38.05	1	3,966	0.03%
2018/05/02	1	39.50	0	0.00	39.10	1	3,995	0.03%
2018/04/23	2	44.23	0	0.00	43.30	2	3,971	0.05%
2018/04/19	0	0.00	6	46.35	45.80	-6	3,932	-0.15%
2018/04/18	0	0.00	2	45.35	45.35	-2	3,892	-0.05%
2018/04/16	0	0.00	10	44.50	44.30	-10	3,842	-0.26%
2018/04/13	0	0.00	1	44.65	44.60	-1	3,838	-0.03%
2018/04/12	6	45.65	3.2	45.06	45.40	2.8	3,798	0.07%
2018/03/30	0	0.00	1	43.60	43.10	-1	3,699	-0.03%
2018/03/27	0	0.00	1	43.60	43.65	-1	3,675	-0.03%
2018/03/26	1	41.80	0	0.00	42.90	1	3,654	0.03%
2018/03/15	0	0.00	2	45.33	45.20	-2	3,500	-0.06%
2018/03/14	0	0.00	1	45.00	45.05	-1	3,476	-0.03%
2018/03/13	2	45.20	0	0.00	44.80	2	3,440	0.06%
2018/03/09	0	0.00	30	43.80	43.40	-30	3,324	-0.90%
2018/03/08	0	0.00	1	46.00	44.50	-1	3,254	-0.03%
2018/03/07	10	45.75	0	0.00	45.95	10	3,155	0.32%
2018/03/02	1	43.15	2	43.20	42.85	-1	2,944	-0.03%
2018/03/01	2	44.45	0	0.00	44.20	2	2,883	0.07%
2018/02/27	0	0.00	11	44.61	44.85	-11	2,831	-0.39%
2018/02/26	41	43.92	12	44.29	45.00	29	2,694	1.08%
2018/02/23	0	0.00	2	42.98	42.55	-2	2,495	-0.08%
2018/02/22	3	43.07	6	42.66	42.20	-3	2,445	-0.12%
2018/02/21	0	0.00	10	41.80	41.95	-10	2,388	-0.42%
2018/02/12	0	0.00	1	41.45	41.30	-1	2,330	-0.04%
2018/02/09	1	42.20	0	0.00	42.20	1	2,255	0.04%
2018/02/07	11	42.78	2	42.95	41.35	9	2,024	0.44%
2018/02/06	18	41.60	23	42.22	40.50	-5	1,883	-0.27%
2018/02/05	2	41.45	3	42.92	43.70	-1	1,626	-0.06%
2018/02/02	1	41.30	8	41.16	41.90	-7	1,332	-0.53%
2018/02/01	2	38.75	10	38.85	38.90	-8	1,128	-0.71%
2018/01/31	4	38.70	6	38.62	38.30	-2	1,051	-0.19%
2018/01/30	1	36.55	1	36.65	36.95	0	856	0.00%
2018/01/22	2	35.80	0	0.00	35.70	2	820	0.24%
2018/01/19	0	0.00	5	36.40	36.00	-5	825	-0.61%
2018/01/17	10	35.25	0	0.00	35.30	10	766	1.30%
2018/01/12	0	0.00	2	35.10	35.40	-2	756	-0.26%
2018/01/10	0	0.00	1	35.00	34.90	-1	741	-0.13%