• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    12,460張
  • 產業
    上市 其他類股

  • 1213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272124.0000.00126.0028,9510.02%
2025/02/262125.2500.00125.5028,9470.02%
2025/02/252126.751127.00127.0018,7810.01%
2025/02/242129.252.1129.50128.50-0.18,7860.00%
2025/02/212128.2500.00129.0028,8520.02%
2025/02/2000.006127.50127.50-68,956-0.07%
2025/02/191127.001128.00127.5009,0930.00%
2025/02/1800.001126.50127.00-19,269-0.01%
2025/02/174127.1310127.50127.50-69,528-0.06%
2025/02/141.1126.983127.17126.50-29,890-0.02%
2025/02/132123.251124.50124.00110,4010.01%
2025/02/127122.5700.00122.00710,4610.07%
2025/02/111.2123.002.5123.00122.50-1.310,431-0.01%
2025/02/106.1118.6600.00118.006.110,2790.06%
2025/02/070.1118.5000.00118.000.110,2860.00%
2025/02/060.1118.001116.00118.50-110,284-0.01%
2025/02/0500.001117.00115.50-110,289-0.01%
2025/02/042119.002117.75115.00010,4500.00%
2025/02/031118.001119.00120.00010,2850.00%
2025/01/221115.0000.00115.50110,1240.01%
2025/01/133110.5000.00110.00310,0000.03%
2025/01/106112.5000.00112.5069,8970.06%
2025/01/091115.0000.00113.0019,9310.01%
2025/01/071117.502117.01116.50-19,857-0.01%
2025/01/064117.504117.25117.0009,9350.00%
2025/01/031.1116.413118.33117.00-1.99,982-0.02%
2025/01/027.7117.053120.50120.504.79,9830.05%
2024/12/311113.501115.00113.0009,9040.00%
2024/12/302115.0000.00115.0029,9370.02%
2024/12/274112.5000.00112.5049,9140.04%
2024/12/250112.6000.00111.00010,9110.00%
2024/12/240114.5000.00112.00011,0350.00%
2024/12/234112.5000.00112.00411,2730.04%
2024/12/1900.002.1111.52112.00-2.111,086-0.02%
2024/12/171.1112.083.1113.00111.50-210,877-0.02%
2024/12/162113.7610114.00114.00-810,705-0.07%
2024/12/131.1118.591118.50118.500.110,5060.00%
2024/12/122121.0000.00120.50210,4790.02%
2024/12/1100.001123.00122.00-110,480-0.01%
2024/12/100.1123.501127.00123.00-0.910,464-0.01%
2024/12/062122.2500.00123.00210,2650.02%
2024/12/051.1122.5700.00123.001.110,2420.01%
2024/12/042122.7500.00122.50210,2610.02%
2024/12/0300.002122.75123.00-210,252-0.02%
2024/11/290.2119.504119.00118.50-3.810,207-0.04%
2024/11/280.1121.0000.00121.000.110,1050.00%
2024/11/2700.005122.50122.50-510,064-0.05%
2024/11/263122.3300.00123.50310,0690.03%
2024/11/2511122.091123.00122.001010,0770.10%
2024/11/216122.0000.00122.00610,1100.06%
2024/11/192124.2500.00124.00210,0590.02%
2024/11/152122.2900.00121.5029,7580.02%
2024/11/141.3123.7800.00123.501.39,5800.01%
2024/11/1310.2127.852126.00127.008.29,3270.09%
2024/11/129.9130.6900.00130.509.98,9320.11%
2024/11/114.1144.7300.00145.004.18,2700.05%
2024/11/080.1151.000.4151.58149.00-0.38,1980.00%
2024/11/071145.5300.00147.0018,2260.01%
2024/11/062.3146.8500.00146.502.38,2320.03%
2024/11/010.3147.0000.00148.000.38,5000.00%
2024/10/250.1154.0000.00153.500.18,4520.00%
2024/10/2410154.501155.50154.5098,4470.11%
2024/10/230.2155.781154.50154.50-0.88,475-0.01%
2024/10/221157.001157.00156.5008,5240.00%
2024/10/212.1155.7900.00156.002.18,5990.02%
2024/10/1800.000157.00156.5008,6140.00%
2024/10/143152.503156.00156.5008,9880.00%
2024/10/110.2152.7500.00152.000.29,0650.00%
2024/10/0800.001162.50163.00-18,945-0.01%
2024/10/0700.004.5165.39165.00-4.58,821-0.05%
2024/10/041163.0000.00161.5018,5970.01%
2024/10/010.1159.503159.67158.50-2.98,392-0.03%
2024/09/305.1164.7610163.70163.50-4.98,292-0.06%
2024/09/271160.0013.2163.08163.50-12.28,236-0.15%
2024/09/261152.5000.00152.0017,5850.01%
2024/09/251.1154.953155.50155.50-1.97,539-0.03%
2024/09/231.2145.432145.50145.00-0.97,461-0.01%
2024/09/188141.5000.00142.5087,6180.11%
2024/09/1300.001141.50142.00-17,784-0.01%
2024/09/111137.0000.00137.5017,8590.01%
2024/09/104136.7600.00136.5047,9000.05%
2024/09/091141.5000.00142.0017,7630.01%
2024/09/052.3142.0400.00141.502.37,9070.03%
2024/09/0300.001145.50147.00-18,069-0.01%
2024/08/271147.0000.00147.5018,4650.01%
2024/08/230.3143.0000.00143.500.38,3220.00%
2024/08/211146.5000.00148.0018,3690.01%
2024/08/1600.000149.00148.5008,6290.00%
2024/08/0700.001141.00143.00-19,294-0.01%
2024/08/061136.500137.50137.5019,5140.01%
2024/08/051.1138.141137.50138.000.19,7840.00%
2024/08/021148.501149.00148.50010,2640.00%
2024/07/301149.5000.00149.50110,2740.01%
2024/07/290150.001150.00148.50-110,242-0.01%
2024/07/231150.0000.00151.50110,2940.01%
2024/07/222146.2500.00147.00210,3090.02%
2024/07/193.1150.5200.00150.503.110,1620.03%
2024/07/182153.7500.00154.50210,0380.02%
2024/07/173.3162.1900.00162.003.39,8780.03%
2024/07/160.3163.0000.00163.500.39,7640.00%
2024/07/151163.002164.50164.50-19,760-0.01%
2024/07/124162.382164.00163.5029,6910.02%
2024/07/114160.751161.00160.5039,5620.03%
2024/07/100.1158.0000.00158.000.19,4420.00%
2024/07/090157.0000.00157.5009,3910.00%
2024/07/0800.001157.00158.50-19,339-0.01%
2024/07/052158.002157.00157.0009,3200.00%
2024/07/040158.502158.00158.00-29,333-0.02%
2024/07/033.5155.862.2157.00156.001.39,2940.01%
2024/07/012156.5000.00155.5029,0190.02%
2024/06/2800.001154.50153.50-18,919-0.01%
2024/06/272152.7600.00152.5028,8820.02%
2024/06/2600.001158.50155.50-18,643-0.01%
2024/06/250.2157.501160.00156.00-0.88,556-0.01%
2024/06/241158.5000.00158.5018,3470.01%
2024/06/191162.500.1160.50160.500.97,9420.01%
2024/06/173.6159.6100.00161.003.67,8390.05%
2024/06/131155.0000.00155.0017,7100.01%
2024/06/112151.2500.00151.5027,6790.03%
2024/06/0400.008153.50153.50-87,430-0.11%
2024/06/0300.001.9155.61156.00-1.97,425-0.03%
2024/05/319.2153.9900.00152.009.27,3780.12%
2024/05/290.1155.5000.00155.000.16,9060.00%
2024/05/280.1155.0000.00155.000.16,8790.00%
2024/05/240.2151.0000.00150.500.26,7620.00%
2024/05/232.9151.3400.00150.502.96,7270.04%
2024/05/210.2155.750.5155.50155.00-0.36,5000.00%
2024/05/203156.001157.00156.0026,4770.03%
2024/05/172152.7500.00152.5026,3510.03%
2024/05/1600.000.3154.00153.00-0.36,3340.00%
2024/05/151154.502153.50153.00-16,322-0.02%
2024/05/140.1154.0000.00153.000.16,2310.00%
2024/05/131158.0000.00157.0016,0320.02%
2024/05/100.1152.5000.00153.000.15,8750.00%
2024/05/094.3152.071154.50150.003.35,6450.06%
2024/05/088.6154.086152.58152.002.65,2800.05%
2024/05/073.4168.2100.00168.003.44,7290.07%
2024/04/2900.001173.50174.00-14,524-0.02%
2024/04/261.1168.0900.00168.001.14,4200.02%
2024/04/251171.5000.00171.0014,3680.02%
2024/04/190.4168.251166.00168.00-0.64,378-0.01%
2024/04/171170.5000.00170.5014,2220.02%
2024/04/161170.500171.50170.0014,1890.02%
2024/04/1500.001174.00173.00-14,151-0.02%
2024/04/121174.5000.00174.5014,1810.02%
2024/04/111.2176.8000.00175.501.24,1790.03%
2024/04/1000.000.1180.00178.50-0.14,1990.00%
2024/04/0900.003.1178.00178.50-3.14,171-0.07%
2024/04/080176.0000.00176.0004,1310.00%
2024/04/0200.001176.00176.00-14,079-0.02%
2024/03/2900.000172.50172.0004,0230.00%
2024/03/270.1172.0000.00172.000.13,9890.00%
2024/03/210175.001176.50176.50-14,008-0.02%
2024/03/201172.501172.03172.0004,1040.00%
2024/03/1900.000.3173.50172.50-0.34,119-0.01%
2024/03/1800.000.1175.00174.00-0.14,1470.00%
2024/03/1500.000175.50177.0004,1560.00%
2024/03/131.3176.0800.00176.001.34,0860.03%
2024/03/124174.5000.00176.0044,0700.10%
2024/03/080172.000.8173.43172.50-0.74,068-0.02%
2024/03/062175.5000.00175.0024,0260.05%
2024/03/051174.5000.00173.5014,0630.02%
2024/03/040.2173.7500.00174.000.24,0520.00%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章