台郡 (6269)-國票-南科券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
86.6
漲跌
▼0.6
漲幅
-0.69%
成交量
1,475張
產業
上市電子零組件類股
1043人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	87.30	0	0.00	87.20	1	3,876	0.03%
2024/06/07	0	0.00	6	88.30	88.10	-6	3,882	-0.15%
2024/06/06	1	86.40	0	0.00	87.00	1	3,887	0.03%
2024/06/05	1	86.90	0	0.00	87.00	1	3,867	0.03%
2024/06/04	1	86.20	0	0.00	86.50	1	3,867	0.03%
2024/06/03	2	86.80	0	0.00	86.80	2	3,841	0.05%
2024/05/30	10.2	87.85	1	89.10	85.80	9.2	3,740	0.24%
2024/05/28	6	98.33	0	0.00	98.10	6	3,368	0.18%
2024/05/27	5	98.26	3	98.93	98.70	2	3,332	0.06%
2024/05/24	1	99.30	0.3	99.90	99.50	0.7	3,276	0.02%
2024/05/20	0	0.00	21	97.92	97.70	-21	3,122	-0.67%
2024/05/17	10	100.00	2	99.95	100.00	8	3,034	0.26%
2024/05/16	0.1	99.20	2	99.55	99.50	-1.9	3,005	-0.06%
2024/05/15	0	0.00	10	99.30	98.70	-10	2,998	-0.33%
2024/05/14	0	0.00	4.3	99.97	99.70	-4.3	2,954	-0.15%
2024/05/13	11	100.95	0	0.00	101.00	11	2,907	0.38%
2024/05/10	1	99.30	3	100.00	100.50	-2	2,838	-0.07%
2024/05/09	11	99.05	5	100.00	100.00	6	2,742	0.22%
2024/05/07	3	98.63	18	99.10	99.20	-15	2,552	-0.59%
2024/05/06	0	0.00	1	97.40	96.90	-1	2,375	-0.04%
2024/05/03	2	96.80	14	97.33	97.20	-12	2,239	-0.54%
2024/05/02	2	91.10	8	94.84	94.70	-6	2,035	-0.29%
2024/04/30	1	91.30	1	90.70	91.40	0	1,911	0.00%
2024/04/23	0	0.00	0.1	91.50	91.60	-0.1	1,670	-0.01%
2024/04/22	0	0.00	0.5	90.80	90.70	-0.5	1,650	-0.03%
2024/04/19	0.2	90.43	0	0.00	90.70	0.2	1,637	0.01%
2024/04/18	1	92.90	0.2	92.90	92.90	0.8	1,606	0.05%
2024/04/16	0	0.00	2	90.80	91.10	-2	1,550	-0.13%
2024/04/11	2	92.80	0	0.00	92.80	2	1,466	0.14%
2024/04/10	0.6	92.70	0	0.00	92.10	0.6	1,470	0.04%
2024/04/08	1	91.10	0	0.00	91.60	1	1,422	0.07%
2024/03/29	0	0.00	2	91.25	91.20	-2	1,412	-0.14%
2024/03/27	0	90.20	0	0.00	90.60	0	1,422	0.00%
2024/03/26	1	90.00	0	0.00	89.50	1	1,451	0.07%
2024/03/25	0.1	90.70	0	0.00	90.50	0.1	1,465	0.00%
2024/03/22	1	91.10	6	90.92	91.20	-5	1,525	-0.33%
2024/03/21	1	91.49	4	91.40	91.50	-3	1,523	-0.19%
2024/03/20	6	91.85	2	91.80	91.20	4	1,494	0.27%
2024/03/19	0	0.00	4	89.78	89.90	-4	1,426	-0.28%
2024/03/18	0	0.00	9	88.73	88.60	-9	1,395	-0.64%
2024/03/15	1	89.20	1	89.50	88.90	0	1,389	0.00%
2024/03/14	5	89.00	0	0.00	89.00	5	1,363	0.37%
2024/03/08	3	86.10	0	0.00	85.70	3	1,324	0.23%
2024/03/06	2	87.30	0	0.00	87.10	2	1,289	0.16%
2024/03/05	4	88.00	1	87.20	88.20	3	1,289	0.23%
2024/02/27	0	0.00	1	86.30	86.80	-1	1,274	-0.08%
2024/02/26	0	0.00	1	88.10	87.20	-1	1,278	-0.08%
2024/02/23	0	0.00	1	88.30	87.80	-1	1,267	-0.08%
2024/02/22	1	87.80	1	87.80	87.50	0	1,253	0.00%
2024/02/21	1.1	86.85	1	87.20	87.10	0.1	1,240	0.01%
2024/02/20	3	86.40	0	0.00	86.60	3	1,236	0.24%
2024/02/16	8	83.89	0	0.00	84.80	8	1,206	0.66%
2024/01/05	1	87.00	1	86.40	86.40	0	1,350	0.00%
2023/12/27	1	88.10	0	0.00	88.80	1	1,336	0.07%
2023/12/20	0	0.00	1	89.30	89.50	-1	1,216	-0.08%
2023/12/12	2	86.10	0	0.00	85.70	2	1,076	0.19%
2023/12/04	0.2	88.85	0	0.00	88.60	0.2	1,078	0.02%
2023/11/30	1	88.40	0	0.00	87.60	1	1,086	0.09%
2023/11/29	0.1	88.40	1	88.70	88.50	-0.9	1,063	-0.08%
2023/11/17	1	87.30	1	87.10	87.00	0	990	0.00%
2023/11/02	0	0.00	11	84.18	84.30	-11	1,065	-1.03%
2023/10/27	1	84.80	4	85.00	84.90	-3	1,090	-0.27%
2023/10/20	5	87.10	1	86.00	86.00	4	1,596	0.25%
2023/10/19	11	88.04	0	0.00	87.80	11	1,627	0.68%
2023/10/18	2	85.80	0	0.00	85.60	2	1,591	0.13%
2023/09/22	1	87.50	0	0.00	87.70	1	1,727	0.06%
2023/09/15	1	89.00	0	0.00	89.40	1	1,744	0.06%
2023/09/14	0	0.00	7	88.99	88.90	-7	1,755	-0.40%
2023/09/12	1	88.40	0	0.00	88.50	1	1,775	0.06%
2023/09/08	1	89.80	0	0.00	90.10	1	1,813	0.06%
2023/09/01	0	0.00	1	91.30	91.20	-1	1,866	-0.05%
2023/08/29	0	0.00	1	88.50	89.20	-1	1,885	-0.05%
2023/08/25	0	0.00	2	88.95	88.80	-2	1,978	-0.10%
2023/08/21	0	0.00	1	88.20	88.10	-1	2,072	-0.05%
2023/08/15	1	87.60	0	0.00	88.10	1	2,084	0.05%
2023/08/08	0	0.00	4	92.55	92.50	-4	2,019	-0.20%
2023/08/04	1	92.60	0	0.00	92.70	1	2,010	0.05%
2023/08/01	8	92.98	0	0.00	93.50	8	2,011	0.40%
2023/07/31	8	94.24	0	0.00	92.90	8	1,999	0.40%
2023/07/28	8	96.28	16	96.59	98.10	-8	1,816	-0.44%
2023/07/27	3	92.00	0	0.00	93.00	3	1,575	0.19%
2023/07/25	5	93.20	0	0.00	93.40	5	1,650	0.30%
2023/07/24	11	93.44	0	0.00	93.40	11	1,665	0.66%
2023/07/21	1	94.20	1	94.00	94.20	0	1,642	0.00%
2023/07/20	0	0.00	1	94.20	94.20	-1	1,712	-0.06%
2023/07/17	1	93.10	0	0.00	93.00	1	1,756	0.06%
2023/07/07	0	0.00	0	93.10	92.80	0	1,827	0.00%
2023/07/06	0	0.00	2	93.40	93.60	-2	1,837	-0.11%
2023/07/05	1	93.50	0	0.00	93.60	1	1,832	0.05%
2023/07/03	0	0.00	1	93.10	93.10	-1	1,811	-0.06%
2023/06/28	0	0.00	1	91.40	91.50	-1	1,818	-0.06%
2023/06/26	1	91.70	0	0.00	91.90	1	1,796	0.06%
2023/06/13	31	94.40	0	0.00	94.20	31	1,719	1.80%
2023/06/09	1	94.00	0	0.00	94.00	1	1,715	0.06%
2023/06/07	1	94.20	0	0.00	94.30	1	1,684	0.06%
2023/06/01	1	94.40	0	0.00	94.80	1	1,714	0.06%
2023/05/31	0	0.00	1	99.10	98.70	-1	1,688	-0.06%
2023/05/25	1	97.00	0	0.00	97.40	1	1,630	0.06%
2023/05/19	1	96.20	0.4	96.50	96.40	0.6	1,624	0.04%
2023/05/16	1	95.00	0	0.00	95.00	1	1,653	0.06%
2023/05/10	0	0.00	1	95.50	95.70	-1	1,721	-0.06%
2023/05/09	1	95.30	1	96.00	95.20	0	1,724	0.00%
2023/05/05	2	92.80	2	92.60	92.60	0	1,705	0.00%
2023/05/03	6	92.50	6	92.70	92.70	0	1,693	0.00%
2023/05/02	6	92.93	6	93.30	93.30	0	1,687	0.00%
2023/04/28	13	94.49	0	0.00	94.50	13	1,663	0.78%
2023/04/26	2	95.80	15	96.00	96.30	-13	1,525	-0.85%
2023/04/25	2	96.90	1	96.70	95.20	1	1,501	0.07%
2023/04/24	1	100.00	3	101.00	98.90	-2	1,417	-0.14%
2023/04/19	2	100.25	0	0.00	100.00	2	1,328	0.15%
2023/04/18	4	100.75	0	0.00	100.50	4	1,295	0.31%
2023/03/31	1	99.70	0	0.00	99.00	1	1,168	0.09%
2023/03/29	2	98.90	0	0.00	98.80	2	1,147	0.17%
2023/03/27	0	0.00	1	99.30	99.10	-1	1,155	-0.09%
2023/03/24	0	0.00	1	98.10	99.00	-1	1,166	-0.09%
2023/03/23	0	0.00	1	97.00	97.10	-1	1,162	-0.09%
2023/03/22	3	96.60	0	0.00	97.10	3	1,171	0.26%
2023/03/16	0	0.00	1	94.90	94.80	-1	1,255	-0.08%
2023/03/14	1	96.30	0	0.00	95.60	1	1,360	0.07%
2023/03/10	1	97.60	0	0.00	97.60	1	1,389	0.07%
2023/03/09	1	98.60	0	0.00	98.50	1	1,422	0.07%
2023/03/08	2	99.60	3	99.60	99.60	-1	1,427	-0.07%
2023/03/06	0	0.00	1	99.90	100.50	-1	1,415	-0.07%
2023/03/02	2	97.50	0	0.00	97.90	2	1,424	0.14%
2023/03/01	5	97.10	0	0.00	97.00	5	1,452	0.34%
2023/02/24	2	97.95	0	0.00	98.00	2	1,439	0.14%
2023/02/22	1	98.10	3	98.10	98.00	-2	1,476	-0.14%
2023/02/20	1	98.70	0	0.00	98.60	1	1,570	0.06%
2023/02/17	2	98.70	0	0.00	98.60	2	1,612	0.12%
2023/02/15	5	97.70	0	0.00	97.60	5	1,679	0.30%
2023/02/14	11	97.85	0	0.00	97.20	11	1,711	0.64%
2023/02/13	1	97.20	0	0.00	97.60	1	1,716	0.06%
2023/02/10	1	101.00	0	0.00	99.10	1	1,715	0.06%
2023/02/08	0	0.00	1	104.50	103.00	-1	1,753	-0.06%
2023/01/17	0	0.00	0	99.20	99.10	0	1,962	0.00%
2023/01/11	2	99.60	2	99.70	99.70	0	1,964	0.00%
2023/01/06	1	96.20	0	0.00	96.50	1	1,931	0.05%
2023/01/05	0	0.00	2	96.95	96.20	-2	1,933	-0.10%
2022/12/28	1	98.00	0	0.00	98.20	1	1,961	0.05%
2022/12/26	0	0.00	1	99.01	99.50	-1	1,981	-0.05%
2022/12/22	0	0.00	0	100.50	100.00	0	2,007	0.00%
2022/12/20	2	99.40	0	0.00	99.40	2	2,005	0.10%
2022/12/13	1	100.50	0	0.00	100.50	1	1,999	0.05%
2022/12/09	0	0.00	1.1	101.00	101.00	-1.1	2,001	-0.05%
2022/12/07	0.1	104.14	0	0.00	103.50	0.1	1,958	0.01%
2022/12/06	1	112.00	1	112.00	112.00	0	1,903	0.00%
2022/12/05	0	0.00	0	111.00	111.50	0	1,855	0.00%
2022/12/01	1	109.00	0	0.00	109.00	1	1,849	0.05%
2022/11/23	0	108.00	0	0.00	109.50	0	1,703	0.00%
2022/11/17	0	0.00	0	107.00	108.00	0	1,582	0.00%
2022/11/16	0	0.00	1	106.50	108.00	-1	1,547	-0.06%
2022/11/15	0	0.00	0	104.00	106.50	0	1,488	0.00%
2022/11/11	10.1	104.49	10	102.50	102.50	0.1	1,408	0.00%
2022/11/08	0	0.00	0	100.00	100.50	0	1,289	0.00%
2022/11/02	10	99.21	12	98.37	98.40	-2	1,163	-0.17%
2022/11/01	11	97.10	11	96.62	97.00	0	1,074	0.00%
2022/10/27	1	89.40	0	0.00	89.40	1	1,003	0.10%
2022/10/24	0	0.00	0.1	88.40	88.90	-0.1	1,116	0.00%
2022/10/18	0.1	89.80	0	0.00	90.50	0.1	1,118	0.01%
2022/10/13	0	0.00	4	90.10	88.30	-4	1,189	-0.34%
2022/10/12	0	0.00	10.1	91.70	91.70	-10.1	1,206	-0.84%
2022/10/07	4	91.53	5	91.20	91.70	-1	1,219	-0.08%
2022/10/06	3.1	92.36	11	92.39	92.00	-7.9	1,231	-0.64%
2022/10/03	10	84.10	0	0.00	84.30	10	1,227	0.81%
2022/09/29	0	0.00	2	88.80	87.50	-2	1,241	-0.16%
2022/09/28	2	90.70	0	0.00	89.40	2	1,241	0.16%
2022/09/26	0	0.00	2	92.40	90.80	-2	1,318	-0.15%
2022/09/23	1	95.20	1	96.40	95.10	0	1,335	0.00%
2022/09/22	1	95.00	11	96.06	96.00	-10	1,358	-0.74%
2022/09/21	0	0.00	1	96.30	95.90	-1	1,350	-0.07%
2022/09/20	2	96.40	10	96.00	96.40	-8	1,347	-0.59%
2022/09/16	1	95.30	2	94.75	95.00	-1	1,331	-0.08%
2022/09/14	0	0.00	2	96.35	96.60	-2	1,301	-0.16%
2022/09/08	2	94.50	1	95.00	95.30	1	1,279	0.08%
2022/09/07	0	0.00	1	94.30	95.10	-1	1,261	-0.08%
2022/09/06	1	92.70	0	0.00	92.70	1	1,235	0.08%
2022/09/05	0	0.00	1	92.80	92.70	-1	1,240	-0.08%
2022/08/30	1	92.80	0	0.00	92.60	1	1,250	0.08%
2022/08/24	0	0.00	0.1	93.60	93.30	-0.1	1,338	-0.01%
2022/08/23	0	0.00	0	93.90	94.80	0	1,391	0.00%
2022/08/19	1	94.40	0	0.00	93.60	1	1,456	0.07%
2022/08/15	0	0.00	0	94.80	94.80	0	1,509	0.00%
2022/08/12	0	0.00	0	95.00	95.30	0	1,506	0.00%
2022/08/09	0	0.00	2	95.00	94.50	-2	1,504	-0.13%
2022/08/05	1	93.00	0	0.00	91.80	1	1,496	0.07%
2022/08/04	0	0.00	1	92.80	92.50	-1	1,507	-0.07%
2022/07/26	0	0.00	1	85.80	85.80	-1	1,412	-0.07%
2022/07/25	0	0.00	0.1	87.10	86.90	-0.1	1,421	0.00%
2022/07/22	2	86.45	0	0.00	86.60	2	1,436	0.14%
2022/07/21	1	85.90	1	88.30	87.90	0	1,492	0.00%
2022/07/20	0	0.00	1	85.60	85.40	-1	1,506	-0.07%
2022/07/19	0	0.00	3	83.37	83.60	-3	1,522	-0.20%
2022/07/13	1	80.50	0	0.00	80.80	1	1,593	0.06%
2022/07/12	0	0.00	1	78.40	79.40	-1	1,590	-0.06%
2022/07/11	1	78.80	0	0.00	79.10	1	1,581	0.06%
2022/07/05	1	77.53	0	0.00	77.30	1	1,585	0.07%
2022/06/24	1	89.10	0	0.00	89.20	1	1,664	0.06%
2022/06/20	1	90.80	0	0.00	89.80	1	1,773	0.06%
2022/06/14	0	0.00	1	91.90	92.90	-1	1,961	-0.05%
2022/06/08	1	95.40	0.2	95.60	95.20	0.8	2,008	0.04%
2022/06/01	3.1	96.19	0	0.00	95.60	3.1	2,019	0.15%
2022/05/31	0.1	100.50	1	101.00	101.50	-1	1,990	-0.05%
2022/05/30	2	100.50	1	101.00	100.50	1	1,952	0.05%
2022/05/27	0.1	99.10	3	99.33	99.20	-2.9	1,914	-0.15%
2022/05/25	0.1	94.90	0	0.00	94.80	0.1	1,859	0.00%
2022/05/24	1	93.50	0	0.00	93.60	1	1,871	0.05%
2022/05/16	0	0.00	1	92.60	91.30	-1	1,978	-0.05%
2022/05/10	2	91.00	0	0.00	92.40	2	2,352	0.09%
2022/05/09	0	0.00	1	91.70	91.70	-1	2,358	-0.04%
2022/04/28	0	0.00	1	92.80	92.50	-1	2,394	-0.04%
2022/04/27	1	91.00	0	0.00	92.40	1	2,377	0.04%
2022/04/21	0	0.00	1	100.00	99.90	-1	2,230	-0.04%
2022/04/20	1	100.00	0	0.00	98.50	1	2,209	0.05%
2022/04/06	0	99.15	0	0.00	100.50	0	2,216	0.00%
2022/04/01	0	0.00	1	101.00	101.00	-1	2,177	-0.05%
2022/03/28	0.1	102.00	0	0.00	101.00	0.1	2,132	0.00%
2022/03/24	1	102.00	0	0.00	102.50	1	2,098	0.05%
2022/03/21	0	0.00	5	102.50	101.50	-5	2,038	-0.25%
2022/03/18	0	0.00	4	98.68	98.50	-4	1,995	-0.20%
2022/03/17	1	97.20	0	0.00	97.60	1	1,949	0.05%
2022/03/04	11	95.80	6	96.00	96.00	5	2,096	0.24%
2022/03/03	2	95.20	2	96.50	96.50	0	2,112	0.00%
2022/03/01	1	95.20	0	0.00	96.50	1	2,213	0.05%
2022/02/22	0	0.00	1	95.00	96.00	-1	2,269	-0.04%
2022/02/18	1	95.30	0	0.00	95.10	1	2,294	0.04%
2022/02/11	5	96.10	2	96.55	97.00	3	2,334	0.13%
2022/02/10	3	97.77	0	0.00	99.00	3	2,246	0.13%
2022/02/09	0	0.00	1	100.50	102.00	-1	2,114	-0.05%
2022/02/08	1	100.00	0	0.00	101.00	1	2,121	0.05%
2022/01/24	0	0.00	2	97.00	97.30	-2	2,270	-0.09%
2022/01/20	0	0.00	2	100.00	100.00	-2	2,527	-0.08%
2022/01/10	0	0.00	1	101.00	101.50	-1	2,756	-0.04%
2022/01/07	1	105.00	0	0.00	102.50	1	2,784	0.04%
2022/01/06	1	105.50	1	104.50	104.50	0	2,770	0.00%
2022/01/05	0	0.00	2	104.00	104.50	-2	2,748	-0.07%
2022/01/03	1	104.50	0	0.00	104.50	1	2,776	0.04%
2021/12/30	0	0.00	3	105.00	104.50	-3	2,795	-0.11%
2021/12/27	1	103.50	0	0.00	104.00	1	2,888	0.03%
2021/12/24	2	104.00	0	0.00	104.00	2	2,959	0.07%
2021/12/22	1	104.50	1	104.00	104.00	0	3,012	0.00%
2021/12/20	0	0.00	1	104.00	103.50	-1	3,149	-0.03%
2021/12/14	1	101.50	2	101.50	100.50	-1	3,217	-0.03%
2021/12/10	1	103.00	0	0.00	103.50	1	3,268	0.03%
2021/12/09	0	0.00	1	105.00	104.50	-1	3,292	-0.03%
2021/12/08	5	105.20	5	104.50	104.00	0	3,333	0.00%
2021/12/03	0	0.00	1	105.00	104.00	-1	3,376	-0.03%
2021/12/02	1	103.50	2	104.25	103.50	-1	3,386	-0.03%
2021/12/01	0	0.00	2	103.75	104.50	-2	3,410	-0.06%
2021/11/30	0	0.00	2	103.00	103.00	-2	3,415	-0.06%
2021/11/29	1	100.00	0	0.00	101.00	1	3,412	0.03%
2021/11/26	0	0.00	3	103.83	102.50	-3	3,409	-0.09%
2021/11/25	1	103.50	1	104.00	103.50	0	3,369	0.00%
2021/11/24	2	101.75	6	103.00	104.00	-4	3,356	-0.12%
2021/11/23	1	101.00	0	0.00	100.50	1	3,352	0.03%
2021/11/22	1	100.50	2	99.90	101.00	-1	3,353	-0.03%
2021/11/19	1	102.00	0	0.00	100.00	1	3,365	0.03%
2021/11/17	2	100.50	0	0.00	101.00	2	3,422	0.06%
2021/11/15	9	101.06	4	101.75	101.50	5	3,413	0.15%
2021/11/10	0	0.00	1	97.50	97.00	-1	3,418	-0.03%
2021/11/09	1	100.50	0	0.00	97.70	1	3,444	0.03%
2021/11/08	0	0.00	1	99.20	99.70	-1	3,424	-0.03%
2021/11/05	1	97.70	0	98.00	98.00	1	3,472	0.03%
2021/11/04	2	97.70	0	0.00	97.70	2	3,582	0.06%
2021/11/02	2	94.40	0	0.00	94.10	2	3,546	0.06%
2021/11/01	1	96.60	0.1	96.50	96.30	0.9	3,563	0.03%
2021/10/29	7.1	96.49	5	96.80	96.10	2.1	3,606	0.06%
2021/10/28	5	98.76	1	98.00	97.70	4	3,689	0.11%
2021/10/26	1	94.50	0	94.10	94.10	1	3,715	0.03%
2021/10/21	0	93.30	0	0.00	93.00	0	3,911	0.00%
2021/10/15	1	94.70	0	0.00	95.80	1	4,029	0.02%
2021/10/08	1	98.70	1	98.40	98.50	0	4,307	0.00%
2021/10/07	2	98.25	0	0.00	98.50	2	4,400	0.05%
2021/10/06	0	0.00	0	98.60	96.00	0	4,477	0.00%
2021/10/05	3	97.17	0	0.00	99.10	3	4,604	0.07%
2021/10/01	32	98.04	1	98.60	97.70	31	4,978	0.62%
2021/09/30	0	0.00	1	101.50	102.50	-1	4,989	-0.02%
2021/09/29	0	0.00	1	102.00	100.50	-1	5,067	-0.02%
2021/09/23	1	108.00	0	0.00	108.00	1	5,464	0.02%
2021/09/10	2	109.00	0	0.00	109.00	2	6,992	0.03%
2021/09/08	3	112.33	0	0.00	111.00	3	7,057	0.04%
2021/09/03	0	0.00	0	117.00	118.00	0	7,062	0.00%
2021/09/02	1	118.00	1	120.50	118.00	0	7,100	0.00%
2021/08/30	1	114.50	1	115.00	115.50	0	7,047	0.00%
2021/08/27	11	115.55	1	117.50	116.00	10	7,033	0.14%
2021/08/24	0	0.00	0	121.00	119.00	0	6,991	0.00%
2021/08/23	0	0.00	0	118.00	117.50	0	6,967	0.00%
2021/08/16	0	0.00	0	115.50	116.00	0	6,889	0.00%
2021/08/12	0	0.00	0	123.40	123.00	0	6,790	0.00%
2021/08/11	1	122.50	1	120.50	120.50	0	6,774	0.00%
2021/08/10	5	122.00	1	122.00	122.50	4	6,703	0.06%
2021/08/09	0	0.00	5	126.00	125.50	-5	6,649	-0.08%
2021/08/06	5	126.00	1	125.50	126.50	4	6,674	0.06%
2021/08/05	2	128.50	4	126.25	126.50	-2	6,688	-0.03%
2021/08/04	14	131.18	12	129.50	129.50	2	6,702	0.03%
2021/08/03	17	131.97	3	133.00	131.50	14	6,691	0.21%
2021/08/02	3	131.17	15	132.17	132.50	-12	6,553	-0.18%
2021/07/30	1	130.00	3	131.17	130.00	-2	6,511	-0.03%
2021/07/28	4	125.00	1	125.00	125.00	3	6,377	0.05%
2021/07/27	0	0.00	3	131.50	131.50	-3	6,314	-0.05%
2021/07/26	1	131.00	1	130.00	129.50	0	6,326	0.00%
2021/07/23	0.1	127.50	2	127.75	127.00	-1.9	6,371	-0.03%
2021/07/22	0	0.00	1	127.50	127.50	-1	6,432	-0.02%
2021/07/21	1	125.00	6	125.50	124.50	-5	6,404	-0.08%
2021/07/20	12	128.87	0	0.00	127.00	12	6,354	0.19%
2021/07/19	13	131.54	0	0.00	132.50	13	6,331	0.21%
2021/07/16	0	0.00	6	131.00	132.00	-6	6,292	-0.10%
2021/07/15	4	128.63	5	129.71	132.00	-1	6,280	-0.02%
2021/07/14	4	126.25	0	0.00	125.00	4	6,312	0.06%
2021/07/13	4	130.50	2	129.50	128.00	2	6,242	0.03%
2021/07/12	4	125.50	3	127.21	129.50	1	6,202	0.02%
2021/07/09	3	129.33	0.1	131.00	129.00	2.9	6,076	0.05%
2021/07/08	17	131.50	2	130.00	130.50	15	5,991	0.25%
2021/07/07	2	135.50	1	134.50	136.00	1	5,755	0.02%
2021/07/06	1.1	132.60	0	0.00	133.00	1.1	5,706	0.02%
2021/07/05	1.1	137.23	0	0.00	137.00	1.1	5,653	0.02%
2021/07/02	8	133.06	0.1	134.00	133.50	8	5,504	0.14%
2021/07/01	2	133.50	2	133.00	132.50	0	5,407	0.00%
2021/06/30	1	136.50	17.1	137.11	135.00	-16.1	5,314	-0.30%
2021/06/29	4	137.00	9.7	138.06	136.50	-5.7	5,180	-0.11%
2021/06/28	1.2	134.08	3	135.67	133.50	-1.8	4,835	-0.04%
2021/06/25	1	135.50	7.2	133.74	133.50	-6.2	4,589	-0.14%
2021/06/24	0.1	128.00	14	129.57	128.50	-13.9	4,192	-0.33%
2021/06/23	12	126.50	29	124.53	127.50	-17	3,932	-0.43%
2021/06/22	0	0.00	0	120.50	121.00	0	3,604	0.00%
2021/06/18	1	118.50	1	119.00	119.50	0	3,532	0.00%
2021/06/17	0.1	122.50	0	0.00	122.50	0.1	3,481	0.00%
2021/06/16	0	0.00	1	123.00	122.50	-1	3,431	-0.03%
2021/06/15	0	0.00	2	123.00	122.50	-2	3,377	-0.06%
2021/06/10	1	122.00	4	121.75	121.50	-3	3,381	-0.09%
2021/06/09	0	0.00	1	120.50	120.00	-1	3,300	-0.03%
2021/06/08	0	0.00	3	121.00	118.50	-3	3,302	-0.09%
2021/06/04	0	0.00	1	119.50	119.50	-1	3,332	-0.03%
2021/06/03	0	0.00	0.1	118.50	118.50	-0.1	3,349	0.00%
2021/06/02	0.2	117.50	0	0.00	117.50	0.2	3,379	0.01%
2021/06/01	2	120.00	0	0.00	120.00	2	3,383	0.06%
2021/05/31	0	0.00	4	118.38	119.00	-4	3,393	-0.12%
2021/05/27	0	114.00	0	0.00	113.00	0	3,412	0.00%
2021/05/26	2	114.75	0	0.00	115.00	2	3,449	0.06%
2021/05/25	3	115.00	0	0.00	115.00	3	3,498	0.09%
2021/05/19	1	115.50	0	0.00	116.00	1	4,099	0.02%
2021/05/17	1	108.00	3	111.33	113.50	-2	4,244	-0.05%
2021/05/14	1	113.50	1	114.00	114.00	0	4,195	0.00%
2021/05/13	0.2	112.00	0	0.00	112.00	0.2	4,195	0.00%
2021/05/12	1	108.00	2	109.75	110.50	-1	4,159	-0.02%
2021/05/11	0	0.00	3	116.17	115.00	-3	4,078	-0.07%
2021/05/10	1.1	116.12	0	0.00	117.00	1.1	4,046	0.03%
2021/05/07	1	116.00	0	0.00	117.00	1	4,082	0.02%
2021/05/06	4	114.50	12	114.96	114.50	-8	4,076	-0.20%
2021/05/04	11	111.32	26	114.58	112.50	-15	4,101	-0.37%
2021/05/03	3	115.50	11	118.64	114.50	-8	4,089	-0.20%
2021/04/29	34	121.41	0	0.00	119.00	34	4,126	0.82%
2021/04/28	14.1	121.51	11	121.55	122.00	3.1	4,171	0.07%
2021/04/27	1	124.50	1	127.00	124.50	0	4,160	0.00%
2021/04/23	0	0.00	37	126.07	126.00	-37	4,159	-0.89%
2021/04/22	6	124.08	1	124.00	124.50	5	4,237	0.12%
2021/04/21	12	124.96	0	0.00	124.00	12	4,350	0.28%
2021/04/20	34	126.38	8	127.56	126.50	26	4,376	0.59%
2021/04/19	5	121.00	10	121.50	124.50	-5	4,235	-0.12%
2021/04/16	5	120.00	0	0.00	121.50	5	4,215	0.12%
2021/04/15	10	118.40	0	0.00	118.00	10	4,204	0.24%
2021/04/13	3	120.33	1	119.50	119.50	2	4,303	0.05%
2021/04/12	1	123.00	4	123.00	122.50	-3	4,269	-0.07%
2021/04/09	0	0.00	5	125.00	124.00	-5	4,281	-0.12%
2021/04/08	1	125.00	0	0.00	125.50	1	4,252	0.02%
2021/04/07	1	124.50	0	0.00	126.50	1	4,240	0.02%
2021/04/01	5	125.50	0	0.00	125.00	5	4,251	0.12%
2021/03/31	1	126.50	1	127.00	125.50	0	4,227	0.00%
2021/03/30	16	125.50	4	125.00	125.50	12	4,220	0.28%
2021/03/29	1	124.50	0	0.00	124.50	1	4,211	0.02%
2021/03/26	0	0.00	1	123.50	123.50	-1	4,232	-0.02%
2021/03/15	1	123.50	0	0.00	124.00	1	4,451	0.02%
2021/03/09	3	121.33	0	0.00	121.00	3	4,624	0.06%
2021/03/02	2	125.00	1	126.50	123.50	1	4,801	0.02%
2021/02/26	1	126.50	1	126.00	126.00	0	4,784	0.00%
2021/02/25	1	130.00	0	0.00	128.00	1	4,793	0.02%
2021/02/24	4	127.38	1	127.50	127.50	3	4,761	0.06%
2021/02/23	3	127.67	7	127.36	128.00	-4	4,758	-0.08%
2021/02/22	2	129.75	4	129.63	129.50	-2	4,736	-0.04%
2021/02/19	3	131.33	4	131.50	132.00	-1	4,661	-0.02%
2021/02/18	2	124.50	5	124.80	125.00	-3	4,376	-0.07%
2021/02/17	1	124.00	1	123.50	124.50	0	4,305	0.00%
2021/02/05	1	122.00	3	122.00	122.50	-2	4,265	-0.05%
2021/01/29	0	0.00	10	121.00	119.00	-10	4,302	-0.23%
2021/01/28	2	120.75	1	122.00	121.50	1	4,275	0.02%
2021/01/27	0	0.00	2	123.25	123.00	-2	4,244	-0.05%
2021/01/26	1	123.50	0	0.00	121.50	1	4,218	0.02%
2021/01/25	1	121.50	1	122.00	123.00	0	4,182	0.00%
2021/01/21	3	120.67	3	119.00	120.00	0	4,169	0.00%
2021/01/20	3.1	115.32	0	0.00	113.50	3.1	4,034	0.08%
2021/01/19	12.2	118.50	0	0.00	118.50	12.2	3,974	0.31%
2021/01/15	1	121.50	27	123.15	120.50	-26	3,946	-0.66%
2021/01/14	5	122.60	0	0.00	124.50	5	3,861	0.13%
2021/01/13	26	121.15	0	0.00	120.00	26	3,726	0.70%
2021/01/12	2	120.00	2	119.50	119.00	0	3,668	0.00%
2021/01/11	1	122.50	0	0.00	122.50	1	3,699	0.03%
2021/01/08	2	122.50	15	122.50	122.50	-13	3,683	-0.35%
2021/01/07	19	124.00	0.2	124.00	124.00	18.8	3,674	0.51%
2021/01/06	11	123.68	18	123.86	122.50	-7	3,720	-0.19%
2021/01/04	0	0.00	3	122.67	123.00	-3	3,625	-0.08%
2020/12/31	5	121.00	0.6	121.00	121.00	4.4	3,600	0.12%
2020/12/30	0	121.00	0	0.00	121.00	0	3,602	0.00%
2020/12/29	1	121.50	1	121.00	120.00	0	3,616	0.00%
2020/12/28	2	119.50	0	0.00	119.50	2	3,557	0.06%
2020/12/25	16	119.56	0	0.00	119.50	16	3,552	0.45%
2020/12/23	1	117.50	0	0.00	118.50	1	3,499	0.03%
2020/12/22	0	0.00	1	118.50	117.50	-1	3,524	-0.03%
2020/12/21	3	119.17	0	0.00	119.00	3	3,518	0.09%
2020/12/18	2	119.00	1	120.00	120.00	1	3,528	0.03%
2020/12/17	1	118.00	20	117.50	118.00	-19	3,494	-0.54%
2020/12/11	23	119.61	2	117.00	117.00	21	3,438	0.61%
2020/12/10	2	119.75	2	120.00	120.00	0	3,444	0.00%
2020/12/09	1	123.00	0	0.00	122.50	1	3,398	0.03%
2020/12/08	7	123.86	20	123.00	123.50	-13	3,373	-0.39%
2020/12/04	22	120.89	10	120.70	121.00	12	3,264	0.37%
2020/12/03	1	123.50	0	0.00	121.50	1	3,276	0.03%
2020/12/02	0	0.00	2	122.00	122.50	-2	3,257	-0.06%
2020/12/01	2	121.00	3	120.67	122.50	-1	3,256	-0.03%
2020/11/30	1	121.00	15	118.50	120.00	-14	3,213	-0.44%
2020/11/27	0	0.00	1	118.00	117.50	-1	3,131	-0.03%
2020/11/26	3	116.00	1	117.50	117.00	2	3,129	0.06%
2020/11/24	1	115.50	0	0.00	115.50	1	3,069	0.03%
2020/11/23	2	114.50	0.1	115.00	114.50	1.9	3,025	0.06%
2020/11/20	17	114.59	3	113.83	114.00	14	3,008	0.47%
2020/11/19	2	113.75	0	0.00	114.00	2	2,957	0.07%
2020/11/18	2	114.50	0	0.00	114.50	2	2,935	0.07%
2020/11/17	1	116.50	0	0.00	117.00	1	2,922	0.03%
2020/11/16	1	118.00	6	118.50	117.50	-5	3,027	-0.17%
2020/11/13	0	0.00	5	118.00	116.50	-5	3,030	-0.16%
2020/11/12	5	118.50	0	0.00	118.50	5	3,035	0.16%
2020/11/11	4	118.00	0	0.00	118.00	4	3,022	0.13%
2020/11/10	1	117.50	0	0.00	115.50	1	3,013	0.03%
2020/11/09	1	118.50	1	119.00	118.50	0	3,013	0.00%
2020/11/06	0	0.00	2	118.00	118.50	-2	3,017	-0.07%
2020/11/05	0	0.00	1	115.00	115.00	-1	3,074	-0.03%
2020/11/03	0	0.00	2	114.50	114.50	-2	3,208	-0.06%
2020/11/02	3	113.00	0	0.00	113.00	3	3,273	0.09%
2020/10/30	3	117.83	23	116.22	116.50	-20	3,265	-0.61%
2020/10/29	1	120.00	3	120.33	122.00	-2	3,194	-0.06%
2020/10/28	1	122.00	1	121.50	121.50	0	3,267	0.00%
2020/10/27	4	122.50	0	0.00	122.50	4	3,379	0.12%
2020/10/26	0	0.00	1	122.50	122.00	-1	3,675	-0.03%
2020/10/23	0	0.00	1	121.50	122.00	-1	3,778	-0.03%
2020/10/22	1	120.00	0	0.00	120.00	1	3,858	0.03%
2020/10/19	1	124.00	4	122.63	124.00	-3	4,081	-0.07%
2020/10/16	2	120.00	0	0.00	119.50	2	4,025	0.05%
2020/10/15	1	120.00	0	0.00	119.50	1	4,142	0.02%
2020/10/14	4	121.00	0	0.00	120.50	4	4,151	0.10%
2020/10/13	0	0.00	0	125.00	125.00	0	4,100	0.00%
2020/10/08	0	0.00	1	124.00	124.50	-1	4,259	-0.02%
2020/10/06	1	124.50	0	0.00	124.00	1	4,394	0.02%
2020/09/29	2	121.50	2	122.50	121.50	0	4,809	0.00%
2020/09/28	5	121.00	5	121.50	121.50	0	4,992	0.00%
2020/09/23	2	124.75	3	124.50	124.50	-1	5,577	-0.02%
2020/09/17	0	0.00	1	127.00	126.00	-1	5,980	-0.02%
2020/09/16	8	129.00	0	0.00	127.00	8	6,006	0.13%
2020/09/15	2	128.50	0	0.00	128.00	2	5,993	0.03%
2020/09/11	0	0.00	1	120.00	121.00	-1	6,058	-0.02%
2020/09/10	1	119.50	0	0.00	119.50	1	6,089	0.02%
2020/09/02	0	0.00	0	129.50	127.50	0	6,263	0.00%
2020/08/26	0	0.00	1	129.00	129.50	-1	6,845	-0.01%
2020/08/21	1	126.00	1	125.50	126.00	0	6,966	0.00%
2020/08/20	0	0.00	1	129.00	121.50	-1	6,948	-0.01%
2020/08/19	0	0.00	2	132.50	131.00	-2	6,898	-0.03%
2020/08/18	1	133.50	0	0.00	133.00	1	6,884	0.01%
2020/08/17	2	137.00	0	0.00	135.50	2	6,921	0.03%
2020/08/14	0	0.00	1	136.00	137.50	-1	6,978	-0.01%
2020/08/13	1	138.50	0	0.00	135.50	1	7,007	0.01%
2020/08/12	2.1	138.26	0	0.00	138.50	2.1	7,006	0.03%
2020/08/11	0	0.00	1	135.00	137.50	-1	7,046	-0.01%
2020/08/10	1	133.50	0	0.00	133.50	1	7,051	0.01%
2020/08/07	0	0.00	1	137.50	138.50	-1	7,044	-0.01%
2020/08/06	1	135.50	0	0.00	136.00	1	7,034	0.01%
2020/08/03	2	139.50	3	137.17	136.00	-1	7,125	-0.01%
2020/07/31	4	140.00	2	141.25	141.50	2	7,150	0.03%
2020/07/30	1	133.00	0	0.00	137.00	1	7,077	0.01%
2020/07/29	21	149.95	21	150.07	150.00	0	6,878	0.00%
2020/07/28	0	0.00	3	149.50	149.00	-3	6,845	-0.04%
2020/07/27	2	148.00	4	147.75	148.50	-2	6,892	-0.03%
2020/07/24	26	148.54	0	0.00	144.50	26	7,129	0.36%
2020/07/23	2	147.25	2	149.00	149.50	0	7,171	0.00%
2020/07/22	2	145.50	4	145.00	146.00	-2	7,186	-0.03%
2020/07/21	2	146.00	3	145.33	145.50	-1	7,203	-0.01%
2020/07/20	0	0.00	1	142.50	143.50	-1	7,159	-0.01%
2020/07/17	1	141.50	0	0.00	141.50	1	7,141	0.01%
2020/07/16	1	142.50	1	141.00	141.50	0	7,147	0.00%
2020/07/15	1	144.50	1	144.50	142.50	0	7,064	0.00%
2020/07/14	0	0.00	4	142.88	140.00	-4	7,015	-0.06%
2020/07/13	2	139.75	0	0.00	140.00	2	6,957	0.03%
2020/07/10	1	139.50	4	140.38	139.50	-3	6,961	-0.04%
2020/07/09	5	144.20	4	145.38	143.50	1	6,943	0.01%
2020/07/08	3	137.67	0	0.00	139.00	3	6,741	0.04%
2020/07/07	16	137.06	18	137.36	136.00	-2	6,678	-0.03%
2020/07/06	1	139.50	0	0.00	141.50	1	6,596	0.02%
2020/07/03	20	133.00	27	134.46	136.00	-7	6,602	-0.11%
2020/07/02	1	129.00	5	127.50	129.50	-4	6,442	-0.06%
2020/07/01	2	130.00	9	127.33	126.00	-7	6,374	-0.11%
2020/06/30	2	121.75	1	122.00	121.50	1	6,210	0.02%
2020/06/24	0	0.00	10	120.20	120.50	-10	6,230	-0.16%
2020/06/22	1	120.50	1	120.00	119.00	0	6,272	0.00%
2020/06/19	1	119.00	1	120.00	120.00	0	6,326	0.00%
2020/06/18	2	116.25	2	117.50	118.00	0	6,299	0.00%
2020/06/17	3	114.17	4	114.75	114.50	-1	6,257	-0.02%
2020/06/16	1	116.00	1	116.00	116.00	0	6,291	0.00%
2020/06/15	6	113.92	5	114.50	113.00	1	6,401	0.02%
2020/06/12	3	112.33	3	112.00	114.50	0	6,461	0.00%
2020/06/11	5	116.50	6	114.08	114.00	-1	6,539	-0.02%
2020/06/10	3	117.00	0	0.00	118.00	3	6,565	0.05%
2020/06/09	5	120.00	3	120.00	117.00	2	6,682	0.03%
2020/06/08	1	119.00	4	119.75	120.00	-3	6,729	-0.04%
2020/06/04	1	117.00	16	118.81	118.00	-15	6,702	-0.22%
2020/06/03	0	0.00	8	114.94	115.50	-8	6,583	-0.12%
2020/06/02	1	113.50	5	113.20	113.00	-4	6,447	-0.06%
2020/06/01	1	110.50	1	110.00	111.50	0	6,396	0.00%
2020/05/29	2	108.50	0	0.00	108.50	2	6,324	0.03%
2020/05/27	0	0.00	2	108.50	107.50	-2	6,418	-0.03%
2020/05/26	1	107.00	2	108.00	108.00	-1	6,447	-0.02%
2020/05/25	0	0.00	1	105.00	106.00	-1	6,406	-0.02%
2020/05/22	2	105.50	0	0.00	103.50	2	6,434	0.03%
2020/05/19	2	102.00	0	0.00	101.50	2	6,422	0.03%
2020/05/15	0	0.00	1	105.00	103.50	-1	6,664	-0.02%
2020/05/14	6	106.50	2	105.75	104.50	4	6,682	0.06%
2020/05/13	5	107.00	0	0.00	107.00	5	6,817	0.07%
2020/05/12	1	109.00	0	0.00	109.00	1	7,229	0.01%
2020/05/11	2	109.75	1	110.50	110.00	1	7,609	0.01%
2020/05/08	0	0.00	3	109.17	108.00	-3	7,577	-0.04%
2020/05/07	12	109.21	6	109.50	109.00	6	7,541	0.08%
2020/05/05	0	0.00	2	108.00	105.50	-2	7,418	-0.03%
2020/05/04	4	106.25	2	106.50	105.50	2	7,358	0.03%
2020/04/30	16	108.28	17	108.82	108.50	-1	7,368	-0.01%
2020/04/29	7	107.57	3	108.33	108.50	4	7,340	0.05%
2020/04/28	11	109.05	10	111.00	112.00	1	7,148	0.01%
2020/04/27	16	108.09	17	110.03	110.50	-1	7,180	-0.01%
2020/04/24	0	0.00	5	104.80	105.50	-5	7,165	-0.07%
2020/04/23	8	104.13	6	104.50	106.00	2	7,156	0.03%
2020/04/22	1	100.50	0	0.00	101.00	1	7,090	0.01%
2020/04/17	5	103.60	0	0.00	103.00	5	7,232	0.07%
2020/04/16	0	0.00	1	103.00	103.00	-1	7,243	-0.01%
2020/04/15	1	101.50	4	102.00	102.50	-3	7,271	-0.04%
2020/04/14	4	100.08	15	100.53	101.50	-11	7,305	-0.15%
2020/04/13	1	99.50	0	0.00	97.80	1	7,461	0.01%
2020/04/10	5	96.88	3	97.20	98.20	2	7,529	0.03%
2020/04/09	3	100.10	1	99.00	98.00	2	7,828	0.03%
2020/04/08	18	100.48	15	100.12	100.00	3	8,192	0.04%
2020/04/07	5	93.84	1	94.20	95.60	4	8,080	0.05%
2020/04/06	4	90.85	2	90.90	91.10	2	7,997	0.03%
2020/04/01	1	92.20	1	92.10	93.00	0	7,935	0.00%
2020/03/31	2	95.90	1	95.00	95.40	1	7,841	0.01%
2020/03/27	1	99.40	0	0.00	95.50	1	7,756	0.01%
2020/03/26	0	0.00	1	93.40	96.50	-1	7,681	-0.01%
2020/03/25	0	0.00	1	96.40	94.30	-1	7,634	-0.01%
2020/03/24	1	90.90	0	0.00	91.00	1	7,589	0.01%
2020/03/20	2	86.55	1	86.80	87.20	1	7,634	0.01%
2020/03/19	2	82.60	1	85.10	79.50	1	7,749	0.01%
2020/03/18	0	0.00	1	90.50	87.00	-1	7,652	-0.01%
2020/03/16	1	96.80	0	0.00	94.00	1	7,515	0.01%
2020/03/13	6	94.37	5	96.92	97.80	1	7,457	0.01%
2020/03/12	4	104.50	2	105.50	103.50	2	7,337	0.03%
2020/03/11	1	116.50	3	114.50	113.00	-2	7,248	-0.03%
2020/03/09	3	113.00	2	114.00	111.50	1	7,213	0.01%
2020/03/06	1	117.50	0	0.00	117.00	1	7,254	0.01%
2020/03/05	1	117.50	2	118.50	119.50	-1	7,347	-0.01%
2020/03/04	3	115.50	3	116.00	116.00	0	7,326	0.00%
2020/03/03	1	119.00	2	117.75	117.50	-1	7,394	-0.01%
2020/03/02	1	109.00	2	111.75	114.00	-1	7,338	-0.01%
2020/02/27	0	0.00	1	112.00	113.50	-1	7,328	-0.01%
2020/02/26	1	117.00	0	0.00	116.50	1	7,408	0.01%
2020/02/25	5	118.60	0	0.00	119.00	5	7,398	0.07%
2020/02/24	1	118.00	0	0.00	118.00	1	7,495	0.01%
2020/02/20	0	0.00	2	120.75	121.50	-2	7,879	-0.03%
2020/02/19	10	119.85	10	119.35	119.00	0	7,878	0.00%
2020/02/18	5	118.90	5	120.00	118.50	0	7,796	0.00%
2020/02/17	1	124.50	2	121.50	124.50	-1	7,669	-0.01%
2020/02/14	35	124.07	39	123.56	123.50	-4	7,681	-0.05%
2020/02/13	24	125.40	19	122.68	122.00	5	7,686	0.07%
2020/02/12	2	121.25	23	122.04	122.50	-21	7,311	-0.29%
2020/02/11	2	108.75	4	110.00	111.50	-2	6,966	-0.03%
2020/02/10	13	104.92	7	105.79	107.00	6	7,059	0.08%
2020/02/07	1	109.00	0	0.00	108.00	1	7,135	0.01%
2020/02/06	1	109.00	0	0.00	109.50	1	7,222	0.01%
2020/02/05	5	110.50	1	108.50	107.50	4	7,431	0.05%
2020/02/04	2	108.25	3.2	108.69	109.00	-1.2	7,894	-0.02%
2020/02/03	3	104.00	3	104.83	107.50	0	8,755	0.00%
2020/01/31	5	109.00	6	106.00	106.00	-1	9,166	-0.01%
2020/01/30	3	110.17	5	111.40	108.00	-2	9,203	-0.02%
2020/01/20	1	120.00	5	119.90	118.50	-4	9,172	-0.04%
2020/01/17	2	117.25	2	117.50	117.50	0	9,060	0.00%
2020/01/16	3	116.50	1	116.50	116.50	2	9,094	0.02%
2020/01/15	1	116.00	1	116.00	116.00	0	9,126	0.00%
2020/01/14	1	119.00	6	118.08	118.00	-5	9,124	-0.05%
2020/01/13	2	118.50	3	118.00	117.00	-1	9,121	-0.01%
2020/01/10	10	116.30	9	115.44	115.50	1	9,043	0.01%
2020/01/09	4	115.13	4	114.50	114.00	0	8,978	0.00%
2020/01/08	2	114.00	0	0.00	113.50	2	8,975	0.02%
2020/01/07	16.1	118.18	15	116.37	116.50	1.1	8,926	0.01%
2020/01/06	5.1	120.99	5	120.70	120.50	0.1	8,741	0.00%
2020/01/03	16	124.16	4	124.88	123.00	12	8,675	0.14%
2020/01/02	15	123.37	17	122.85	124.00	-2	8,367	-0.02%
2019/12/31	3	114.17	5	113.20	114.50	-2	7,949	-0.03%
2019/12/30	2	110.00	0	0.00	110.50	2	7,985	0.03%
2019/12/26	0	0.00	1	111.50	111.50	-1	8,050	-0.01%
2019/12/25	1	112.00	1	112.50	112.50	0	8,082	0.00%
2019/12/24	1	112.50	0	0.00	112.00	1	8,096	0.01%
2019/12/23	2	111.25	1	111.50	111.50	1	8,081	0.01%
2019/12/20	0	0.00	1	112.50	112.00	-1	8,109	-0.01%
2019/12/19	2	113.00	1	112.50	112.50	1	8,227	0.01%
2019/12/18	4	114.63	4	115.00	114.50	0	8,194	0.00%
2019/12/17	0	0.00	4	114.75	114.50	-4	8,191	-0.05%
2019/12/16	11	112.82	9	113.44	113.00	2	8,152	0.02%
2019/12/12	1	109.50	1	110.50	110.50	0	8,095	0.00%
2019/12/11	2	110.00	1	109.50	110.50	1	8,069	0.01%
2019/12/10	1	109.00	0	0.00	111.00	1	8,078	0.01%
2019/12/09	1	110.00	0	0.00	110.00	1	8,099	0.01%
2019/12/06	5	107.50	4	108.38	108.50	1	8,193	0.01%
2019/12/05	4	109.25	1	110.50	108.50	3	8,239	0.04%
2019/12/03	1	108.50	0	0.00	108.50	1	8,538	0.01%
2019/12/02	1	109.50	5	109.20	109.50	-4	8,438	-0.05%
2019/11/29	1	115.50	2	115.00	113.00	-1	8,328	-0.01%
2019/11/28	5	115.10	3	115.17	115.00	2	8,300	0.02%
2019/11/27	3	116.00	7	115.43	115.00	-4	8,199	-0.05%
2019/11/26	0	0.00	1	114.50	115.00	-1	8,179	-0.01%
2019/11/25	1	115.50	2	115.25	114.00	-1	8,151	-0.01%
2019/11/22	0	0.00	1	115.00	114.00	-1	8,071	-0.01%
2019/11/21	1	117.00	1.3	116.70	115.50	-0.3	8,143	0.00%
2019/11/20	0	0.00	1	116.00	114.50	-1	8,092	-0.01%
2019/11/19	6	114.17	6	114.83	115.50	0	8,011	0.00%
2019/11/18	1	112.50	1	113.00	112.50	0	7,752	0.00%
2019/11/15	2.1	110.50	5	110.80	110.50	-2.9	7,776	-0.04%
2019/11/14	1	109.00	0	0.00	109.50	1	7,736	0.01%
2019/11/13	1	112.00	2	110.75	109.00	-1	7,722	-0.01%
2019/11/12	8	109.63	12	110.33	110.50	-4	7,641	-0.05%
2019/11/11	1	110.50	3	109.00	108.00	-2	7,553	-0.03%
2019/11/08	5	110.60	12	110.00	109.50	-7	7,473	-0.09%
2019/11/07	3	110.83	2	109.50	111.50	1	7,480	0.01%
2019/11/06	0	0.00	1	111.50	112.00	-1	7,367	-0.01%
2019/11/05	1	114.50	3	115.00	114.50	-2	7,353	-0.03%
2019/11/04	4	114.13	2	114.25	115.00	2	7,310	0.03%
2019/11/01	17	113.59	8	112.56	113.50	9	7,161	0.13%
2019/10/31	23	111.72	24	111.79	110.00	-1	6,790	-0.01%
2019/10/30	23	103.28	22.2	102.43	105.00	0.8	6,184	0.01%
2019/10/29	0	0.00	7	99.30	96.90	-7	6,055	-0.12%
2019/10/28	6	97.98	9	97.78	98.20	-3	5,967	-0.05%
2019/10/25	4	96.23	3	95.80	95.50	1	5,916	0.02%
2019/10/24	2	95.45	2	95.50	96.20	0	5,985	0.00%
2019/10/23	2	97.60	1	97.20	97.00	1	5,984	0.02%
2019/10/22	0	0.00	11	96.76	97.30	-11	5,946	-0.18%
2019/10/21	2	96.50	0	0.00	96.90	2	5,905	0.03%
2019/10/18	9	95.90	2	95.20	95.60	7	5,868	0.12%
2019/10/17	3	94.43	2	94.55	94.80	1	5,836	0.02%
2019/10/16	0	0.00	1	94.50	94.50	-1	5,838	-0.02%
2019/10/15	0	0.00	14	94.67	94.50	-14	5,787	-0.24%
2019/10/14	12	93.72	0	0.00	93.60	12	5,783	0.21%
2019/10/09	1	91.90	5.1	92.00	91.80	-4.1	5,810	-0.07%
2019/10/08	0	0.00	9	92.89	92.60	-9	5,811	-0.15%
2019/10/07	0	0.00	1	93.60	93.70	-1	5,822	-0.02%
2019/10/04	4	93.23	0	0.00	92.70	4	5,808	0.07%
2019/10/03	16	93.83	1	93.60	95.00	15	5,755	0.26%
2019/10/02	6	96.50	0	0.00	96.70	6	5,663	0.11%
2019/09/27	5	96.00	2	94.70	94.40	3	5,663	0.05%
2019/09/25	0	0.00	4	95.10	95.70	-4	5,713	-0.07%
2019/09/24	4	98.20	0	0.00	95.70	4	5,843	0.07%
2019/09/23	0	0.00	1	97.70	97.00	-1	5,750	-0.02%
2019/09/19	0	0.00	1	97.40	97.30	-1	5,735	-0.02%
2019/09/18	5	97.30	8	96.94	96.40	-3	5,704	-0.05%
2019/09/17	0	0.00	6	96.68	97.20	-6	5,632	-0.11%
2019/09/16	1	94.10	1	94.70	94.10	0	5,542	0.00%
2019/09/12	0	0.00	4	94.45	95.00	-4	5,575	-0.07%
2019/09/11	6	93.17	0	0.00	93.00	6	5,658	0.11%
2019/09/10	7	91.91	4	93.38	93.20	3	5,610	0.05%
2019/09/09	0	0.00	20	97.49	95.70	-20	5,469	-0.37%
2019/09/06	44	99.19	29	98.69	99.40	15	5,355	0.28%
2019/09/05	1	98.20	10	96.15	98.50	-9	5,146	-0.17%
2019/09/03	1	94.90	4	94.75	94.50	-3	5,092	-0.06%
2019/08/29	4	92.75	0	0.00	93.00	4	5,127	0.08%
2019/08/28	7	93.60	1	93.80	92.90	6	5,124	0.12%
2019/08/27	1	95.00	0	0.00	93.50	1	5,105	0.02%
2019/08/23	6	96.88	11	97.18	97.70	-5	4,980	-0.10%
2019/08/22	3	96.73	6	96.18	96.00	-3	4,928	-0.06%
2019/08/21	0	0.00	2	95.10	94.90	-2	4,911	-0.04%
2019/08/20	6	95.98	0	0.00	94.50	6	4,915	0.12%
2019/08/19	5	95.20	0	0.00	94.70	5	4,834	0.10%
2019/08/16	1	95.00	2	94.00	93.70	-1	4,827	-0.02%
2019/08/15	2	93.25	2	93.30	93.50	0	4,823	0.00%
2019/08/14	6	95.38	3	94.10	93.50	3	4,834	0.06%
2019/08/12	1	94.30	2	94.15	94.30	-1	4,898	-0.02%
2019/08/08	0	0.00	1	92.50	92.90	-1	4,855	-0.02%
2019/08/07	1	93.70	16	91.90	91.50	-15	4,839	-0.31%
2019/08/06	17	88.57	1	88.10	91.00	16	4,806	0.33%
2019/08/05	3	91.00	2	91.55	90.20	1	4,825	0.02%
2019/08/02	3	91.60	2	91.75	91.00	1	4,777	0.02%
2019/08/01	9	96.70	21	96.67	95.90	-12	4,669	-0.26%
2019/07/31	4	95.55	27	94.23	95.70	-23	4,358	-0.53%
2019/07/29	2	90.70	0	0.00	90.00	2	3,955	0.05%
2019/07/26	0	0.00	42	95.95	96.40	-42	3,919	-1.07%
2019/07/25	10	95.70	0	0.00	95.80	10	3,903	0.26%
2019/07/24	0	0.00	2	94.30	94.10	-2	3,986	-0.05%
2019/07/23	3	94.60	0	0.00	94.60	3	4,022	0.07%
2019/07/18	0	0.00	6	94.55	93.20	-6	4,280	-0.14%
2019/07/17	0	0.00	1	94.90	94.90	-1	4,423	-0.02%
2019/07/15	1	94.10	1	94.10	94.10	0	4,582	0.00%
2019/07/11	0	0.00	1	91.90	91.50	-1	4,694	-0.02%
2019/07/08	0	0.00	3	92.30	91.60	-3	5,035	-0.06%
2019/07/02	2	91.00	0	0.00	90.80	2	5,181	0.04%
2019/07/01	0	0.00	4	90.23	90.70	-4	5,191	-0.08%
2019/06/28	0	0.00	3	85.80	86.20	-3	5,094	-0.06%
2019/06/27	0	0.00	4	85.25	85.20	-4	5,267	-0.08%
2019/06/26	2	83.60	5	83.70	83.30	-3	5,375	-0.06%
2019/06/25	2	84.15	7	84.79	83.30	-5	5,374	-0.09%
2019/06/24	0	0.00	2	85.50	85.00	-2	5,381	-0.04%
2019/06/21	2	85.40	3.3	86.19	85.30	-1.3	5,397	-0.02%
2019/06/20	5	86.06	5	86.26	85.90	0	5,439	0.00%
2019/06/19	11	85.18	8	84.90	85.90	3	5,460	0.05%
2019/06/18	1	82.30	0	0.00	82.20	1	5,345	0.02%
2019/06/17	5	83.10	10	83.10	82.00	-5	5,402	-0.09%
2019/06/14	5	82.60	0	0.00	82.00	5	5,513	0.09%
2019/06/13	3	82.60	3	82.47	82.40	0	5,571	0.00%
2019/06/12	1	81.60	2	82.00	82.40	-1	5,577	-0.02%
2019/06/11	3	80.90	4	81.43	82.70	-1	5,537	-0.02%
2019/06/10	1	78.50	1	78.60	79.10	0	5,457	0.00%
2019/06/06	2	77.90	0	0.00	77.30	2	5,467	0.04%
2019/06/05	2	79.00	2	78.10	79.00	0	5,479	0.00%
2019/06/04	1	77.80	0	0.00	77.20	1	5,500	0.02%
2019/06/03	0	0.00	6	78.10	77.90	-6	5,582	-0.11%
2019/05/31	5	78.36	1	78.80	78.70	4	5,597	0.07%
2019/05/30	3	77.80	1	77.40	77.50	2	5,582	0.04%
2019/05/29	1	76.20	1	76.00	76.20	0	5,602	0.00%
2019/05/28	3	77.23	5	77.80	77.00	-2	5,623	-0.04%
2019/05/24	11	79.05	0	0.00	77.60	11	5,611	0.20%
2019/05/23	2	77.70	1	77.90	77.80	1	5,603	0.02%
2019/05/21	2	79.75	0	0.00	81.00	2	5,754	0.03%
2019/05/20	10	79.20	1	82.00	79.80	9	5,778	0.16%
2019/05/17	7	84.56	1	86.20	81.20	6	5,975	0.10%
2019/05/16	2	85.25	1	85.20	85.20	1	6,288	0.02%
2019/05/15	8	88.35	0	0.00	88.80	8	6,321	0.13%
2019/05/14	2	87.50	1	87.00	87.00	1	6,313	0.02%
2019/05/13	1	90.00	7	90.60	88.60	-6	6,298	-0.10%
2019/05/10	2	92.50	2	94.50	92.80	0	6,278	0.00%
2019/05/09	0	0.00	2	94.50	94.00	-2	6,283	-0.03%
2019/05/08	2	96.10	0	0.00	96.30	2	6,290	0.03%
2019/05/07	5	95.00	0	0.00	94.60	5	6,283	0.08%
2019/05/06	0	0.00	1	94.30	94.00	-1	6,281	-0.02%
2019/05/03	3	96.10	0	0.00	96.50	3	6,254	0.05%
2019/05/02	4	95.25	2	96.30	94.80	2	6,225	0.03%
2019/04/29	0	0.00	2	93.60	93.50	-2	6,046	-0.03%
2019/04/26	3	95.07	3	95.10	95.00	0	6,089	0.00%
2019/04/25	15	98.63	7	98.76	98.30	8	6,047	0.13%
2019/04/24	1	96.70	2	96.90	96.70	-1	5,965	-0.02%
2019/04/23	11	97.73	2	97.80	97.50	9	5,946	0.15%
2019/04/22	6	103.42	2	103.50	102.00	4	5,812	0.07%
2019/04/19	6	102.92	2	101.75	103.00	4	5,702	0.07%
2019/04/18	7	100.79	7	101.93	100.50	0	5,682	0.00%
2019/04/17	3	103.17	10	103.35	100.00	-7	5,725	-0.12%
2019/04/16	12	100.00	8	100.99	102.00	4	5,645	0.07%
2019/04/15	0	0.00	4	96.50	97.10	-4	5,417	-0.07%
2019/04/12	2	95.95	0	0.00	94.70	2	5,332	0.04%
2019/04/09	5	96.80	6	97.18	94.00	-1	5,280	-0.02%
2019/04/08	1	95.10	0	0.00	95.10	1	5,135	0.02%
2019/04/02	3	94.60	1	93.90	93.80	2	5,025	0.04%
2019/04/01	10	94.80	24	94.68	94.30	-14	4,955	-0.28%
2019/03/29	5	91.60	31	92.54	92.80	-26	4,731	-0.55%
2019/03/28	0	0.00	2	90.60	89.80	-2	4,625	-0.04%
2019/03/27	2	90.50	6	90.80	90.50	-4	4,620	-0.09%
2019/03/26	3	88.60	0.1	88.80	88.60	2.9	4,564	0.06%
2019/03/25	14	88.66	6	89.30	88.00	8	4,545	0.18%
2019/03/22	11	91.22	1	90.90	90.70	10	4,486	0.22%
2019/03/21	6	90.78	1	91.00	90.50	5	4,417	0.11%
2019/03/20	3	90.90	0	0.00	90.10	3	4,398	0.07%
2019/03/19	2	92.35	6	93.18	91.30	-4	4,352	-0.09%
2019/03/15	0	0.00	4	90.93	90.70	-4	4,229	-0.09%
2019/03/07	9	90.50	0	0.00	89.00	9	4,428	0.20%
2019/03/04	5	90.00	0	0.00	90.20	5	4,380	0.11%
2019/02/27	3	89.30	0	0.00	89.90	3	4,342	0.07%
2019/02/25	5	92.50	1	92.90	92.60	4	4,249	0.09%
2019/02/22	3	92.67	2	92.15	92.50	1	4,220	0.02%
2019/02/21	1	91.10	1	92.00	92.80	0	4,202	0.00%
2019/02/20	8	92.26	6	93.02	91.30	2	4,173	0.05%
2019/02/19	3	89.80	1	89.30	90.50	2	4,049	0.05%
2019/02/18	5	90.08	3	89.93	90.40	2	4,029	0.05%
2019/02/15	1	88.00	41	88.04	88.20	-40	3,774	-1.06%
2019/02/13	0	0.00	10	77.30	77.80	-10	3,299	-0.30%
2019/02/12	6	79.67	0	0.00	79.00	6	3,293	0.18%
2019/01/25	0	0.00	1	73.20	73.20	-1	3,338	-0.03%
2019/01/21	12	74.40	13	74.03	73.90	-1	3,564	-0.03%
2019/01/18	1	75.90	0	0.00	74.80	1	3,558	0.03%
2019/01/17	6	72.87	11	71.85	73.00	-5	3,487	-0.14%
2019/01/16	0	0.00	1	70.40	70.40	-1	3,417	-0.03%
2019/01/15	1	69.60	0	0.00	69.80	1	3,363	0.03%
2019/01/11	5	68.80	0	0.00	68.50	5	3,358	0.15%
2019/01/10	6	69.18	0	0.00	68.30	6	3,330	0.18%
2019/01/09	1	68.40	100	68.80	70.00	-99	3,279	-3.02%
2019/01/08	2	68.70	2	69.20	68.80	0	3,160	0.00%
2019/01/07	1	71.10	0	0.00	71.00	1	3,130	0.03%
2019/01/03	0	0.00	5	74.20	70.60	-5	3,174	-0.16%
2018/12/28	2	75.10	0	0.00	74.50	2	3,111	0.06%
2018/12/27	2	75.40	0	0.00	75.80	2	3,103	0.06%
2018/12/26	2	75.00	0	0.00	74.50	2	3,096	0.06%
2018/12/25	1	75.00	0	0.00	75.00	1	3,096	0.03%
2018/12/24	2	76.50	0	0.00	76.00	2	3,093	0.06%
2018/12/22	1	75.10	0	0.00	75.20	1	3,097	0.03%
2018/12/21	0	0.00	2	74.50	75.70	-2	3,142	-0.06%
2018/12/20	0	0.00	2	75.70	75.60	-2	3,163	-0.06%
2018/12/12	6	78.92	10	78.50	79.00	-4	3,439	-0.12%
2018/12/11	1	76.80	5	77.00	76.60	-4	3,423	-0.12%
2018/12/10	31	76.88	5	76.60	77.00	26	3,409	0.76%
2018/12/07	0	0.00	11	79.96	79.80	-11	3,395	-0.32%
2018/12/06	20	78.50	0	0.00	78.20	20	3,408	0.59%
2018/12/04	6	87.45	1	86.60	85.60	5	3,355	0.15%
2018/12/03	2	87.50	0	0.00	87.80	2	3,355	0.06%
2018/11/30	8	80.80	8	80.80	80.60	0	3,254	0.00%
2018/11/29	1	80.10	10	79.90	79.40	-9	3,230	-0.28%
2018/11/28	1	78.50	0	0.00	78.90	1	3,187	0.03%
2018/11/27	2	76.80	21	77.08	77.50	-19	3,173	-0.60%
2018/11/26	0	0.00	4	77.35	77.30	-4	3,159	-0.13%
2018/11/23	10	78.00	0	0.00	77.70	10	3,195	0.31%
2018/11/22	1	80.00	0	0.00	79.10	1	3,243	0.03%
2018/11/21	0	0.00	3	78.30	79.10	-3	3,251	-0.09%
2018/11/20	0	0.00	2	78.00	78.50	-2	3,271	-0.06%
2018/11/19	12	79.03	10	78.80	78.80	2	3,289	0.06%
2018/11/16	6	80.65	5	81.02	80.00	1	3,258	0.03%
2018/11/15	11	80.31	0	0.00	79.30	11	3,222	0.34%
2018/11/14	1	79.20	4	78.48	78.50	-3	3,218	-0.09%
2018/11/13	0	0.00	2.1	77.75	78.40	-2.1	3,291	-0.06%
2018/11/12	20	79.76	5	78.04	79.50	15	3,299	0.45%
2018/11/08	0	0.00	4	79.75	78.60	-4	3,305	-0.12%
2018/11/07	5	79.20	1	79.30	79.30	4	3,309	0.12%
2018/11/06	8	77.39	5	80.20	77.10	3	3,323	0.09%
2018/11/05	6	83.25	3	84.00	82.30	3	3,215	0.09%
2018/11/02	6	86.13	2	86.00	84.20	4	3,195	0.13%
2018/11/01	0	0.00	13	83.84	85.40	-13	3,171	-0.41%
2018/10/31	1	77.50	0	0.00	77.70	1	3,053	0.03%
2018/10/30	1	76.50	1	77.10	76.00	0	3,172	0.00%
2018/10/29	4	75.00	0	0.00	75.00	4	3,145	0.13%
2018/10/25	5	77.10	1	77.10	77.00	4	3,202	0.12%
2018/10/23	0	0.00	1	79.90	79.60	-1	3,400	-0.03%
2018/10/19	0	0.00	2	79.90	80.50	-2	3,743	-0.05%
2018/10/17	5	82.30	0	0.00	81.10	5	3,830	0.13%
2018/10/15	0	0.00	1	79.50	81.50	-1	3,928	-0.03%
2018/10/12	0	0.00	4	77.95	79.00	-4	3,969	-0.10%
2018/10/11	1	77.30	25	76.50	76.10	-24	4,097	-0.59%
2018/10/05	1	86.30	0	0.00	86.00	1	4,331	0.02%
2018/10/02	0	0.00	4	87.70	87.40	-4	4,409	-0.09%
2018/10/01	1	87.00	1	88.30	87.90	0	4,427	0.00%
2018/09/26	5	86.70	2	87.00	86.50	3	4,400	0.07%
2018/09/25	2	86.95	1	86.50	87.60	1	4,381	0.02%
2018/09/21	3	86.67	3	87.40	88.50	0	4,382	0.00%
2018/09/20	42	83.80	2	83.70	84.50	40	4,339	0.92%
2018/09/18	0	0.00	2	89.00	89.50	-2	4,257	-0.05%
2018/09/14	1	92.60	0	0.00	93.50	1	4,229	0.02%
2018/09/13	1	92.90	2	92.70	92.30	-1	4,232	-0.02%
2018/09/11	5	88.00	0	0.00	90.00	5	4,215	0.12%
2018/09/10	45	89.50	0	0.00	87.70	45	4,220	1.07%
2018/09/07	26	90.13	1	92.80	91.80	25	4,238	0.59%
2018/09/06	11	93.45	1	96.90	93.40	10	4,217	0.24%
2018/09/05	0	0.00	1	98.70	97.00	-1	4,210	-0.02%
2018/08/31	1	97.80	1	97.50	99.00	0	4,261	0.00%
2018/08/30	3	98.90	4	98.65	99.00	-1	4,286	-0.02%
2018/08/29	2	97.05	2	97.40	97.80	0	4,258	0.00%
2018/08/22	1	95.00	0	0.00	93.50	1	4,238	0.02%
2018/08/21	2	94.50	2	95.10	95.00	0	4,247	0.00%
2018/08/20	9	94.40	15	96.05	91.30	-6	4,218	-0.14%
2018/08/17	2	100.15	0	0.00	98.60	2	4,127	0.05%
2018/08/16	1	99.00	3	101.50	101.00	-2	4,083	-0.05%
2018/08/15	7	99.94	5	100.50	100.00	2	4,059	0.05%
2018/08/14	1	102.00	1	102.50	102.50	0	4,027	0.00%
2018/08/13	5	101.90	1	101.50	101.50	4	4,045	0.10%
2018/08/10	1	104.00	0	0.00	102.50	1	3,992	0.03%
2018/08/08	1	107.00	0	0.00	104.00	1	4,009	0.02%
2018/08/07	1	110.50	2	110.50	111.50	-1	3,939	-0.03%
2018/08/06	7	111.50	22	111.23	111.50	-15	3,881	-0.39%
2018/08/02	4	108.38	0	0.00	108.00	4	3,710	0.11%
2018/08/01	0	0.00	2	107.75	108.00	-2	3,704	-0.05%
2018/07/31	4	105.00	1	107.50	108.00	3	3,742	0.08%
2018/07/30	3	106.00	5	105.80	107.00	-2	3,707	-0.05%
2018/07/27	13	103.88	13	103.58	104.50	0	3,620	0.00%
2018/07/26	1	101.50	5	99.70	99.80	-4	3,369	-0.12%
2018/07/25	2	102.50	0	0.00	103.00	2	3,354	0.06%
2018/07/24	5	102.50	0	0.00	102.50	5	3,436	0.15%
2018/07/23	2	102.75	23	103.00	102.50	-21	3,566	-0.59%
2018/07/20	0	0.00	1	107.50	105.50	-1	3,569	-0.03%
2018/07/19	0	0.00	50	105.00	106.00	-50	3,573	-1.40%
2018/07/18	11	106.14	112	106.96	105.50	-101	3,636	-2.78%	大賣/鉅額交易
2018/07/17	1	102.50	5	102.90	103.00	-4	3,532	-0.11%
2018/07/16	1	102.50	2	103.00	104.00	-1	3,504	-0.03%
2018/07/13	20	99.94	4	100.63	100.50	16	3,327	0.48%
2018/07/12	7	97.76	2	97.85	97.90	5	3,220	0.16%
2018/07/10	2	95.80	2	95.30	95.40	0	3,176	0.00%
2018/07/06	0	0.00	15	92.50	93.50	-15	3,286	-0.46%
2018/07/05	2	95.70	0	0.00	93.20	2	3,313	0.06%
2018/07/04	1	94.80	1	94.00	94.80	0	3,362	0.00%
2018/07/02	0	0.00	1	96.50	94.00	-1	3,548	-0.03%
2018/06/29	3	95.13	1	94.00	94.00	2	3,575	0.06%
2018/06/27	10	94.80	3	94.87	94.70	7	3,620	0.19%
2018/06/22	0	0.00	1	93.20	93.20	-1	3,727	-0.03%
2018/06/21	1	94.70	0	0.00	94.70	1	3,788	0.03%
2018/06/20	3	92.90	2	93.25	92.60	1	3,867	0.03%
2018/06/19	1	95.00	9	96.01	95.00	-8	3,868	-0.21%
2018/06/15	6	97.97	5	97.74	97.40	1	3,862	0.03%
2018/06/14	1	95.50	10	96.00	95.00	-9	3,778	-0.24%
2018/06/13	6	95.68	2	94.90	95.20	4	3,737	0.11%
2018/06/12	5	93.90	3	94.00	93.60	2	3,711	0.05%
2018/06/11	3	91.30	0	0.00	91.70	3	3,659	0.08%
2018/06/08	1	91.10	0	0.00	91.00	1	3,669	0.03%
2018/06/07	1	92.20	0	0.00	92.10	1	3,687	0.03%
2018/06/06	1	90.60	0	0.00	91.00	1	3,680	0.03%
2018/06/05	1	91.70	1	91.10	89.60	0	3,671	0.00%
2018/06/04	0	0.00	4	89.60	90.50	-4	3,683	-0.11%
2018/05/29	3	87.23	1	86.60	86.30	2	3,655	0.05%
2018/05/28	0	0.00	1	87.60	87.70	-1	3,665	-0.03%
2018/05/25	1	86.90	0	0.00	86.90	1	3,668	0.03%
2018/05/24	2	87.80	2	87.90	87.80	0	3,677	0.00%
2018/05/23	3	87.30	0	0.00	87.40	3	3,750	0.08%
2018/05/22	3	88.57	3	87.77	88.30	0	3,767	0.00%
2018/05/21	1	86.60	0	0.00	88.20	1	3,778	0.03%
2018/05/17	1	83.90	1	84.80	85.20	0	3,842	0.00%
2018/05/14	2	86.45	0	0.00	85.60	2	3,973	0.05%
2018/05/11	0	0.00	2	86.40	86.10	-2	3,999	-0.05%
2018/05/10	2	86.00	1	86.10	85.60	1	4,040	0.02%
2018/05/08	3	84.10	0	0.00	86.00	3	4,233	0.07%
2018/05/07	6	82.03	7	82.03	83.00	-1	4,280	-0.02%
2018/05/04	11	79.78	7	79.67	80.00	4	4,308	0.09%
2018/05/03	1	79.30	2	79.00	78.80	-1	4,313	-0.02%
2018/05/02	5	79.86	0	0.00	79.50	5	4,338	0.12%
2018/04/30	5	78.28	2	78.20	78.10	3	4,380	0.07%
2018/04/27	7	78.53	1	78.40	79.40	6	4,302	0.14%
2018/04/26	1	88.30	3	87.07	84.60	-2	4,171	-0.05%
2018/04/25	4	86.80	1	87.50	88.20	3	4,111	0.07%
2018/04/24	1	88.50	0	0.00	88.10	1	4,094	0.02%
2018/04/20	10	97.90	2	97.80	97.90	8	3,969	0.20%
2018/04/19	0	0.00	2	98.60	98.40	-2	4,015	-0.05%
2018/04/18	0	0.00	3	98.10	97.60	-3	4,034	-0.07%
2018/04/16	2	97.00	1	97.30	97.30	1	4,108	0.02%
2018/04/13	3	97.70	0	0.00	97.20	3	4,165	0.07%
2018/04/12	0	0.00	2	97.80	99.20	-2	4,166	-0.05%
2018/04/11	6	95.73	0	0.00	95.80	6	4,124	0.15%
2018/04/09	101	95.00	0	0.00	95.60	101	4,095	2.47%	大買/鉅額交易
2018/04/03	4	94.00	0	0.00	94.00	4	4,094	0.10%
2018/04/02	1	99.00	0	0.00	98.00	1	3,975	0.03%
2018/03/30	0	0.00	1	99.10	100.00	-1	4,044	-0.02%
2018/03/28	4	100.33	0	0.00	100.00	4	4,166	0.10%
2018/03/27	1	104.00	1	103.50	103.50	0	4,103	0.00%
2018/03/26	12	102.54	0	0.00	103.50	12	4,108	0.29%
2018/03/23	10	104.50	0	0.00	104.50	10	4,164	0.24%
2018/03/20	1	109.00	0	0.00	109.00	1	4,086	0.02%
2018/03/19	0	0.00	0.1	109.50	109.50	-0.1	4,114	0.00%
2018/03/15	1	110.50	1	110.00	110.50	0	4,193	0.00%
2018/03/13	1	112.00	1	111.00	111.00	0	4,266	0.00%
2018/03/09	1	110.00	0	0.00	110.50	1	4,380	0.02%
2018/03/08	0	0.00	1	109.00	109.00	-1	4,573	-0.02%
2018/03/06	0	0.00	2	112.50	112.50	-2	4,917	-0.04%
2018/03/05	1	114.00	1	111.50	111.50	0	4,982	0.00%
2018/02/27	1	114.00	4	112.00	112.00	-3	5,057	-0.06%
2018/02/23	3	115.33	3	114.00	113.50	0	5,292	0.00%
2018/02/21	5	110.60	5	111.00	111.50	0	5,485	0.00%
2018/02/12	2	108.75	1	108.50	108.00	1	5,486	0.02%
2018/02/09	3	107.33	3	108.17	110.50	0	5,481	0.00%
2018/02/08	0	0.00	1	109.50	109.00	-1	5,497	-0.02%
2018/02/07	13	109.54	2	108.50	108.50	11	5,493	0.20%
2018/02/06	5	109.40	1	107.00	106.00	4	5,460	0.07%
2018/02/05	1	110.50	1	113.00	113.50	0	5,403	0.00%
2018/02/02	1	114.00	12	115.00	115.00	-11	5,383	-0.20%
2018/02/01	7	112.14	9	112.89	111.50	-2	5,377	-0.04%
2018/01/31	18	112.08	8	111.75	111.00	10	5,403	0.19%
2018/01/30	4	115.13	3	115.33	115.50	1	5,251	0.02%
2018/01/29	0	0.00	7	119.64	120.50	-7	5,186	-0.13%
2018/01/26	0	0.00	1	117.00	117.00	-1	5,166	-0.02%
2018/01/25	3	116.17	2	116.25	116.00	1	5,248	0.02%
2018/01/24	3	115.17	3	116.33	115.50	0	5,299	0.00%
2018/01/22	0	0.00	1.1	113.00	113.00	-1.1	5,439	-0.02%
2018/01/17	1	110.00	0	0.00	110.50	1	5,964	0.02%
2018/01/16	3	110.83	4	111.50	111.00	-1	6,065	-0.02%
2018/01/15	3	109.67	2	111.00	110.00	1	6,056	0.02%
2018/01/12	0	0.00	1	108.00	108.00	-1	6,042	-0.02%
2018/01/10	51	104.00	0	0.00	104.00	51	6,095	0.84%
2018/01/09	2	108.00	0	0.00	106.00	2	6,059	0.03%
2018/01/08	1	106.00	0	0.00	110.00	1	6,038	0.02%
2018/01/05	1	107.00	0	0.00	107.50	1	6,017	0.02%
2018/01/02	2	109.75	2	109.25	111.00	0	6,081	0.00%