同欣電 (6271)-國票-南科券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
155.5
漲跌
▼0.5
漲幅
-0.32%
成交量
1,368張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	154.50	2	154.50	156.00	0	1,839	0.00%
2024/06/12	2	150.50	0	0.00	150.50	2	1,793	0.11%
2024/06/07	1	152.00	0	0.00	152.50	1	1,795	0.06%
2024/06/04	0.2	154.00	0	0.00	153.00	0.2	1,824	0.01%
2024/06/03	0	0.00	4	153.75	152.50	-4	1,844	-0.22%
2024/05/31	2	152.00	0	0.00	152.00	2	1,870	0.11%
2024/05/30	0	0.00	1	155.50	155.50	-1	1,870	-0.05%
2024/05/29	0	0.00	2	158.00	158.00	-2	1,903	-0.11%
2024/05/28	1	158.50	1	160.00	159.50	0	1,983	0.00%
2024/05/27	4	156.88	2	156.25	156.00	2	1,872	0.11%
2024/05/24	0	0.00	2.2	152.03	153.00	-2.2	1,845	-0.12%
2024/05/23	3	152.67	0	0.00	151.00	3	1,902	0.16%
2024/05/22	1	150.00	0	0.00	150.50	1	1,867	0.05%
2024/05/20	0	0.00	3	149.00	147.50	-3	1,861	-0.16%
2024/05/16	4	150.50	1	148.50	149.00	3	1,879	0.16%
2024/05/10	1	147.50	2	145.00	145.50	-1	1,875	-0.05%
2024/05/07	0	0.00	1	150.50	148.00	-1	1,901	-0.05%
2024/04/29	0	0.00	4	145.75	146.50	-4	1,836	-0.22%
2024/04/26	1	145.00	0	0.00	143.50	1	1,846	0.05%
2024/04/25	1	145.50	0	0.00	143.50	1	1,864	0.05%
2024/04/22	3	141.50	1	139.50	139.00	2	1,818	0.11%
2024/04/19	0	0.00	2	143.75	142.00	-2	1,803	-0.11%
2024/04/18	3	150.00	0	0.00	148.50	3	1,748	0.17%
2024/04/17	1	149.50	2	150.00	151.50	-1	1,743	-0.06%
2024/04/16	2	141.50	1	141.00	141.00	1	1,703	0.06%
2024/04/15	0	0.00	2	149.00	147.50	-2	1,696	-0.12%
2024/04/10	1	152.50	0	0.00	152.50	1	1,817	0.06%
2024/04/02	1.2	152.50	0	0.00	152.00	1.2	1,803	0.07%
2024/04/01	1	150.00	3.5	149.57	150.50	-2.5	1,792	-0.14%
2024/03/25	0.2	145.50	0	0.00	144.50	0.2	1,797	0.01%
2024/03/18	1.1	142.39	1	140.00	141.50	0.1	1,941	0.01%
2024/03/14	1	143.50	0	0.00	143.00	1	1,977	0.05%
2024/03/13	1.1	147.43	2	145.25	143.50	-1	2,079	-0.05%
2024/03/12	1	147.00	0	0.00	147.00	1	2,126	0.05%
2024/03/08	0.3	146.30	1	143.00	143.50	-0.8	2,251	-0.03%
2024/03/07	1.1	148.00	0	0.00	147.50	1.1	2,322	0.05%
2024/03/06	0	0.00	0	149.00	149.50	0	2,404	0.00%
2024/03/05	1	150.50	0	0.00	150.00	1	2,654	0.04%
2024/03/04	0	0.00	2	155.00	153.00	-2	2,922	-0.07%
2024/03/01	1	156.00	5	155.30	154.50	-4	2,939	-0.14%
2024/02/29	0	0.00	10	150.00	151.50	-10	2,862	-0.35%
2024/02/27	6	153.17	5	151.30	150.50	1	2,928	0.03%
2024/02/26	2	151.75	2	151.75	154.00	0	2,920	0.00%
2024/02/23	10	146.00	0	0.00	145.00	10	2,885	0.35%
2024/02/22	0	0.00	1	148.00	146.00	-1	2,913	-0.03%
2024/02/21	11	146.95	1	147.00	145.50	10	2,950	0.34%
2024/02/19	0	0.00	1	149.00	147.50	-1	3,091	-0.03%
2024/01/30	1	146.50	0	0.00	146.00	1	3,360	0.03%
2024/01/29	2	148.75	2	148.50	148.50	0	3,390	0.00%
2024/01/23	0	0.00	0.1	146.00	144.00	-0.1	3,594	0.00%
2024/01/17	0	0.00	0.5	147.50	145.00	-0.5	3,687	-0.01%
2024/01/11	1	148.00	1	149.00	148.50	0	3,802	0.00%
2024/01/10	2	145.50	0	0.00	145.50	2	3,838	0.05%
2024/01/08	0	0.00	2	150.00	148.50	-2	3,858	-0.05%
2024/01/05	0.1	153.00	0	0.00	152.00	0.1	3,840	0.00%
2024/01/04	1	157.50	0	0.00	153.00	1	3,849	0.03%
2024/01/03	0	0.00	2	155.25	156.00	-2	3,805	-0.05%
2023/12/28	2	157.00	0	0.00	156.50	2	3,866	0.05%
2023/12/26	2	158.00	1	158.50	158.00	1	3,953	0.03%
2023/12/25	1	152.50	1	153.00	153.50	0	4,007	0.00%
2023/12/20	1.1	154.09	0	0.00	155.00	1.1	4,291	0.03%
2023/12/19	10	154.00	0	0.00	155.00	10	4,319	0.23%
2023/12/18	0.6	155.92	0	0.00	155.50	0.6	4,306	0.01%
2023/12/14	1	160.00	1	159.01	158.50	0	4,322	0.00%
2023/12/13	0	0.00	2.8	156.07	157.00	-2.8	4,308	-0.06%
2023/12/12	11	159.91	3.3	158.65	158.00	7.7	4,313	0.18%
2023/12/08	4.2	160.02	7	160.79	158.50	-2.8	4,326	-0.06%
2023/12/07	1.2	155.25	0	0.00	155.50	1.2	4,247	0.03%
2023/12/06	0	0.00	1	159.50	157.50	-1	4,252	-0.02%
2023/12/05	2.1	157.52	2	157.50	157.50	0.1	4,230	0.00%
2023/12/04	2.1	162.50	1	163.00	161.00	1.1	4,224	0.03%
2023/12/01	2	165.75	6	164.50	164.50	-4	4,187	-0.10%
2023/11/30	7	168.07	23.1	168.89	168.00	-16	4,137	-0.39%
2023/11/29	0	162.50	2.9	163.82	164.50	-2.9	3,861	-0.08%
2023/11/28	2	152.50	1	153.00	153.50	1	3,574	0.03%
2023/11/27	0	0.00	1.1	149.93	146.50	-1.1	3,514	-0.03%
2023/11/24	1.3	152.62	0.6	153.33	151.00	0.7	3,487	0.02%
2023/11/23	2	151.75	6	151.67	151.50	-4	3,399	-0.12%
2023/11/22	3	150.00	3	149.00	149.00	0	3,335	0.00%
2023/11/21	0	0.00	7	148.21	148.00	-7	3,303	-0.21%
2023/11/20	4	148.63	0	0.00	148.00	4	3,290	0.12%
2023/11/17	16.5	145.62	12	147.58	148.00	4.5	3,238	0.14%
2023/11/16	0	0.00	3	139.17	140.00	-3	3,111	-0.10%
2023/11/15	1	137.00	0	0.00	137.00	1	3,094	0.03%
2023/11/14	1	138.00	0.2	137.50	136.50	0.8	3,060	0.03%
2023/11/13	0	0.00	2	140.00	138.00	-2	3,041	-0.07%
2023/11/10	2	138.50	0	0.00	138.50	2	3,030	0.07%
2023/11/09	3	147.33	2	148.50	146.50	1	2,908	0.03%
2023/11/08	1.4	147.29	0	0.00	149.00	1.4	2,892	0.05%
2023/11/07	1.1	146.94	0	0.00	148.50	1.1	2,866	0.04%
2023/11/06	0.2	146.17	1	148.00	148.00	-0.9	2,840	-0.03%
2023/11/03	5	143.60	1	142.00	142.00	4	2,868	0.14%
2023/11/02	0.1	137.50	1	138.50	138.50	-1	2,845	-0.03%
2023/11/01	0	0.00	1	135.00	136.00	-1	2,811	-0.04%
2023/10/31	2.1	136.94	0	0.00	134.00	2.1	2,791	0.07%
2023/10/30	0	0.00	1	140.50	142.00	-1	2,696	-0.04%
2023/10/27	2	139.50	0	0.00	138.50	2	2,722	0.07%
2023/10/23	3	152.00	0	0.00	150.00	3	2,871	0.10%
2023/10/18	1	150.00	2	149.00	147.00	-1	2,814	-0.04%
2023/10/17	0	0.00	5	147.80	147.50	-5	2,783	-0.18%
2023/10/16	4	145.88	0	0.00	144.00	4	2,805	0.14%
2023/10/13	0	0.00	0.5	147.50	148.50	-0.5	2,798	-0.02%
2023/10/05	0	0.00	1	145.50	148.00	-1	2,717	-0.04%
2023/10/04	0	0.00	1	146.00	145.50	-1	2,694	-0.04%
2023/10/03	0	0.00	2	146.50	146.00	-2	2,694	-0.07%
2023/10/02	2	146.00	0	0.00	144.50	2	2,677	0.07%
2023/09/28	1	148.00	2	147.00	149.00	-1	2,600	-0.04%
2023/09/26	1	144.00	0.1	144.50	142.00	0.9	2,540	0.03%
2023/09/25	1	145.00	0	0.00	146.00	1	2,491	0.04%
2023/09/22	0	0.00	2	143.00	143.50	-2	2,318	-0.09%
2023/09/20	1	141.00	3	141.50	140.00	-2	2,251	-0.09%
2023/09/19	1	140.00	0	0.00	139.50	1	2,216	0.05%
2023/09/15	0	0.00	0.6	140.50	140.50	-0.6	2,234	-0.03%
2023/09/14	4	140.50	2	140.00	139.50	2	2,245	0.09%
2023/09/12	1.1	135.10	0	0.00	135.00	1.1	2,301	0.05%
2023/09/08	0	0.00	0.9	140.00	140.00	-0.9	2,304	-0.04%
2023/09/06	0.5	141.50	0	0.00	141.00	0.5	2,297	0.02%
2023/08/30	0	0.00	2	131.00	131.00	-2	2,273	-0.09%
2023/08/29	0.1	129.75	1	130.00	130.50	-0.9	2,301	-0.04%
2023/08/28	0	0.00	2	129.00	128.50	-2	2,322	-0.09%
2023/08/25	0.2	129.83	0	0.00	130.00	0.2	2,356	0.01%
2023/08/24	1.2	129.15	0	0.00	129.50	1.2	2,373	0.05%
2023/08/22	1	127.00	10	127.00	126.50	-9	2,377	-0.38%
2023/08/09	20	124.00	0	0.00	124.50	20	2,429	0.82%
2023/08/08	0.2	165.00	0	0.00	164.50	0.2	2,362	0.01%
2023/08/04	0	0.00	0.2	163.73	164.00	-0.2	2,328	-0.01%
2023/08/02	0.3	161.83	0.2	161.50	160.50	0.1	2,322	0.00%
2023/08/01	0	0.00	10.3	161.51	161.50	-10.3	2,311	-0.45%
2023/07/31	10.2	158.48	0	0.00	157.50	10.2	2,257	0.45%
2023/07/28	20	156.75	1.2	158.21	159.00	18.8	2,221	0.85%
2023/07/27	10.2	157.55	0	0.00	158.00	10.2	2,154	0.47%
2023/07/26	0.4	158.75	1	160.00	157.50	-0.6	2,134	-0.03%
2023/07/25	5.6	168.51	0	0.00	166.00	5.6	2,021	0.28%
2023/07/24	0	0.00	1	171.00	169.50	-1	2,021	-0.05%
2023/07/21	1	169.50	0	0.00	170.00	1	2,052	0.05%
2023/07/20	3	175.00	3	173.00	173.00	0	2,060	0.00%
2023/07/19	10	175.50	0.1	178.50	175.50	9.9	2,100	0.47%
2023/07/17	0	0.00	0.2	175.00	175.50	-0.2	2,232	-0.01%
2023/07/14	0.2	173.25	0	0.00	173.00	0.2	2,291	0.01%
2023/07/11	0	0.00	1	172.50	171.00	-1	2,301	-0.04%
2023/07/10	0.1	170.50	2	173.50	170.50	-1.9	2,297	-0.08%
2023/07/05	0	0.00	1.5	179.33	178.50	-1.5	2,275	-0.07%
2023/07/04	1.6	175.16	0	0.00	174.50	1.6	2,255	0.07%
2023/06/30	0	0.00	2	182.25	183.00	-2	2,198	-0.09%
2023/06/21	11	183.95	0	0.00	183.50	11	2,202	0.50%
2023/06/20	0.1	186.75	0	0.00	184.50	0.1	2,199	0.00%
2023/06/16	0	0.00	6	192.33	191.50	-6	2,184	-0.27%
2023/06/15	0	0.00	9	193.44	192.50	-9	2,148	-0.42%
2023/06/14	0	0.00	1	187.00	187.50	-1	2,149	-0.05%
2023/06/13	0.1	189.50	9	191.00	187.50	-8.9	2,238	-0.40%
2023/06/12	0.2	183.75	1	183.00	184.00	-0.8	2,216	-0.04%
2023/06/09	1	180.50	1	180.00	179.50	0	2,204	0.00%
2023/06/05	1	182.50	1	183.00	182.50	0	2,158	0.00%
2023/06/02	3	181.33	3	184.00	182.00	0	2,120	0.00%
2023/06/01	1	181.50	0	0.00	181.00	1	2,090	0.05%
2023/05/31	0.1	182.50	1	183.50	183.50	-0.9	2,071	-0.04%
2023/05/30	1	180.00	0.1	181.00	179.00	0.9	2,051	0.04%
2023/05/29	3	179.50	0.3	179.00	179.50	2.7	2,029	0.13%
2023/05/23	0	0.00	2	176.75	176.50	-2	2,015	-0.10%
2023/05/22	0	0.00	0.2	177.75	176.50	-0.2	2,022	-0.01%
2023/05/19	1	176.50	13.3	176.13	176.00	-12.3	2,036	-0.60%
2023/05/18	0.4	169.88	0	0.00	169.50	0.4	2,013	0.02%
2023/05/17	0.1	169.50	0	0.00	170.50	0.1	2,023	0.00%
2023/05/12	0	0.00	1	170.00	170.00	-1	2,075	-0.05%
2023/05/11	1	168.50	0	0.00	168.00	1	2,084	0.05%
2023/05/10	10	171.00	0	0.00	172.00	10	2,084	0.48%
2023/05/08	3	173.17	1.5	174.23	173.50	1.5	2,103	0.07%
2023/05/05	3	172.83	0.3	173.00	172.50	2.7	2,118	0.13%
2023/05/04	0	0.00	0.4	170.25	169.50	-0.4	2,147	-0.02%
2023/05/02	0	0.00	4.3	169.76	170.50	-4.3	2,268	-0.19%
2023/04/28	5	168.20	3.4	169.21	169.50	1.6	2,268	0.07%
2023/04/27	0	0.00	1.2	168.54	167.00	-1.2	2,240	-0.05%
2023/04/26	3	162.00	0	0.00	165.00	3	2,210	0.14%
2023/04/25	1	165.00	1	168.00	165.00	0	2,175	0.00%
2023/04/24	2	166.25	0	0.00	167.00	2	2,150	0.09%
2023/04/21	4.6	165.28	3	166.50	166.00	1.6	2,098	0.08%
2023/04/20	1.3	181.50	1.4	181.40	181.00	-0.1	1,947	0.00%
2023/04/19	7.5	185.86	4.1	185.00	184.00	3.4	1,935	0.18%
2023/04/18	1.6	190.65	2	191.50	189.00	-0.4	1,884	-0.02%
2023/04/17	0.5	193.26	0	0.00	193.00	0.5	1,863	0.03%
2023/04/14	0	0.00	1	195.00	194.00	-1	1,849	-0.05%
2023/04/13	0.4	195.00	0	0.00	193.50	0.4	1,855	0.02%
2023/04/12	1.1	198.00	1	199.00	197.00	0.1	1,852	0.01%
2023/04/11	1	198.00	1	199.00	198.50	0	1,851	0.00%
2023/04/10	0	0.00	0.2	199.25	198.50	-0.2	1,857	-0.01%
2023/04/07	2	196.50	1	198.00	197.00	1	1,853	0.05%
2023/04/06	2.2	193.86	0	0.00	194.00	2.2	1,859	0.12%
2023/03/30	0	0.00	1	201.00	198.50	-1	1,933	-0.05%
2023/03/29	1.3	196.59	0	0.00	197.00	1.3	2,014	0.07%
2023/03/27	0	0.00	3	203.33	202.50	-3	2,101	-0.14%
2023/03/24	0	0.00	2	202.00	201.50	-2	2,128	-0.09%
2023/03/23	0	0.00	1.5	202.30	202.00	-1.5	2,138	-0.07%
2023/03/22	0.5	201.50	0.2	199.25	200.50	0.3	2,122	0.01%
2023/03/21	0	0.00	6.2	196.78	200.00	-6.2	2,117	-0.29%
2023/03/20	0	0.00	0.1	196.00	196.50	-0.1	2,096	0.00%
2023/03/17	3.4	193.46	2	194.50	191.50	1.4	2,070	0.07%
2023/03/16	9.9	200.84	1	205.00	195.50	8.9	2,003	0.44%
2023/03/15	8	219.38	0.3	221.50	215.50	7.7	1,888	0.41%
2023/03/14	0.1	209.50	0	0.00	209.00	0.1	1,843	0.01%
2023/03/13	0.1	212.00	0	0.00	213.50	0.1	1,828	0.01%
2023/03/10	0.1	217.64	2	217.50	216.00	-1.9	1,825	-0.10%
2023/03/09	0	0.00	1.1	225.86	223.50	-1.1	1,815	-0.06%
2023/03/06	0.1	225.00	0	0.00	223.50	0.1	1,841	0.01%
2023/03/03	3	225.50	0	0.00	223.00	3	1,852	0.16%
2023/03/02	1	225.00	0	0.00	224.50	1	1,870	0.05%
2023/03/01	1	217.00	1	218.50	219.50	0	1,912	0.00%
2023/02/24	2	222.25	1	221.50	219.00	1	1,982	0.05%
2023/02/23	6	220.58	3	221.33	223.00	3	1,990	0.15%
2023/02/22	10	220.75	0	0.00	219.00	10	1,986	0.50%
2023/02/21	2	225.50	4	227.38	226.00	-2	1,996	-0.10%
2023/02/20	1	225.50	0	0.00	225.00	1	1,997	0.05%
2023/02/17	1	226.50	0	0.00	226.50	1	1,991	0.05%
2023/02/16	3	236.33	0	0.00	236.00	3	1,966	0.15%
2023/02/14	2	228.76	2	230.50	232.00	0	1,952	0.00%
2023/02/10	2	230.75	3	233.50	232.00	-1	1,946	-0.05%
2023/02/09	1	233.00	0	0.00	232.00	1	1,964	0.05%
2023/02/07	1	232.00	0.1	229.50	233.50	0.9	1,962	0.05%
2023/02/03	0	0.00	1.1	236.09	237.50	-1.1	1,957	-0.06%
2023/02/02	1	242.00	0	0.00	242.50	1	1,967	0.05%
2023/02/01	0	0.00	23	235.91	236.00	-23	1,953	-1.18%
2023/01/31	0	0.00	18	223.36	228.00	-18	1,924	-0.94%
2023/01/30	2	215.75	0	0.00	214.50	2	1,884	0.11%
2023/01/16	0	207.50	5	210.50	208.50	-5	1,923	-0.26%
2023/01/13	0	207.00	0	0.00	208.50	0	1,955	0.00%
2023/01/12	1	210.00	5	210.00	208.50	-4	1,978	-0.20%
2023/01/11	0	0.00	10	208.00	208.50	-10	1,984	-0.50%
2023/01/10	4	204.50	1	206.50	209.00	3	1,987	0.15%
2023/01/09	4	202.50	1	203.50	206.00	3	1,999	0.15%
2023/01/06	10	207.50	0	0.00	205.00	10	1,997	0.50%
2023/01/05	0	0.00	2	200.25	202.00	-2	1,998	-0.10%
2022/12/30	0	0.00	1	195.96	191.00	-1	2,092	-0.05%
2022/12/29	1	192.00	1	193.00	192.00	0	2,227	0.00%
2022/12/28	3	197.50	0	0.00	193.00	3	2,285	0.13%
2022/12/26	2	200.25	4	201.00	200.00	-2	2,343	-0.09%
2022/12/23	6	200.25	3	201.17	201.00	3	2,392	0.13%
2022/12/22	14	198.18	7	199.50	210.00	7	2,381	0.29%
2022/12/21	6	202.50	6	198.50	195.00	0	2,332	0.00%
2022/12/20	1	195.00	9	211.39	201.00	-8	2,252	-0.36%
2022/12/19	8	211.81	3	210.00	210.00	5	2,207	0.23%
2022/12/15	1	216.00	3	223.67	226.50	-2	2,149	-0.09%
2022/12/13	5	213.20	0.3	215.17	209.50	4.7	2,159	0.22%
2022/11/25	0	0.00	2	196.50	196.50	-2	2,179	-0.09%
2022/11/24	2	194.50	3	196.17	196.50	-1	2,199	-0.05%
2022/11/23	2	195.50	5	196.60	195.50	-3	2,231	-0.13%
2022/11/21	3	193.50	5	196.50	194.00	-2	2,278	-0.09%
2022/11/18	0	0.00	3	194.50	194.00	-3	2,291	-0.13%
2022/11/17	2	191.00	0	0.00	191.50	2	2,304	0.09%
2022/11/16	0	0.00	8	191.69	191.00	-8	2,308	-0.35%
2022/11/15	0	0.00	13	192.23	191.00	-13	2,333	-0.56%
2022/11/14	1	186.50	11	188.09	190.50	-10	2,405	-0.42%
2022/11/11	15	182.50	21.2	183.01	182.00	-6.2	2,361	-0.26%
2022/11/09	0	0.00	5	186.20	186.50	-5	2,298	-0.22%
2022/11/08	1	181.50	9	188.44	181.50	-8	2,327	-0.34%
2022/11/07	1	184.50	12	184.42	183.00	-11	2,386	-0.46%
2022/11/04	0	0.00	5	181.50	182.50	-5	2,396	-0.21%
2022/11/03	0	0.00	3	182.50	181.50	-3	2,413	-0.12%
2022/11/02	2	177.50	7	181.29	179.00	-5	2,396	-0.21%
2022/10/31	0.1	172.00	0	0.00	173.00	0.1	2,368	0.00%
2022/10/28	0	0.00	7.1	170.09	170.00	-7.1	2,369	-0.30%
2022/10/27	3	161.50	0.1	165.00	169.00	3	2,348	0.13%
2022/10/24	1	157.50	0	0.00	159.50	1	2,329	0.04%
2022/10/21	10	154.50	0	0.00	153.00	10	2,362	0.42%
2022/10/20	0.1	156.00	0	0.00	158.00	0.1	2,421	0.00%
2022/10/14	3	164.00	0	0.00	162.50	3	2,385	0.13%
2022/10/12	1	163.50	0	0.00	164.50	1	2,367	0.04%
2022/10/07	10	170.00	0	0.00	169.50	10	2,320	0.43%
2022/10/04	0	174.00	0	0.00	174.00	0	2,296	0.00%
2022/10/03	0	0.00	3	169.50	167.50	-3	2,285	-0.13%
2022/09/29	0	0.00	12	164.50	161.00	-12	2,270	-0.53%
2022/09/28	17	162.41	6	162.00	158.50	11	2,245	0.49%
2022/09/27	3	161.00	0	0.00	167.00	3	2,231	0.13%
2022/09/26	8	173.19	0	0.00	171.50	8	2,122	0.38%
2022/09/22	0	0.00	1	194.50	194.50	-1	2,076	-0.05%
2022/09/21	1	198.00	1	199.50	196.00	0	2,063	0.00%
2022/09/20	1	207.50	1.1	207.27	207.50	-0.1	2,010	0.00%
2022/09/19	0	211.00	0	0.00	208.50	0	2,015	0.00%
2022/09/16	3	212.00	0	212.00	211.50	3	2,019	0.15%
2022/09/15	5.2	215.48	4	212.50	212.50	1.2	2,037	0.06%
2022/09/14	4	211.50	1	211.50	211.00	3	2,051	0.15%
2022/09/13	0.1	212.00	0	0.00	211.50	0.1	2,048	0.00%
2022/09/12	1	211.00	1	213.00	211.50	0	2,060	0.00%
2022/09/02	1	205.50	1	205.50	204.50	0	2,044	0.00%
2022/09/01	1.1	206.09	0	0.00	204.50	1.1	2,030	0.05%
2022/08/31	1	212.00	2	213.00	213.50	-1	1,988	-0.05%
2022/08/30	1	214.00	2	214.25	215.50	-1	1,970	-0.05%
2022/08/29	1	205.00	0	0.00	208.00	1	1,935	0.05%
2022/08/26	1	216.50	1	214.00	212.00	0	1,916	0.00%
2022/08/25	0	0.00	1.6	210.94	210.50	-1.6	1,875	-0.09%
2022/08/24	4	206.63	0.5	207.00	205.50	3.5	1,849	0.19%
2022/08/23	1	204.50	0	0.00	204.00	1	1,822	0.05%
2022/08/22	3	209.50	0	0.00	205.50	3	1,815	0.17%
2022/08/17	1	202.50	0	0.00	200.00	1	1,662	0.06%
2022/08/16	3.2	201.53	0	0.00	201.00	3.2	1,660	0.19%
2022/08/15	6	202.50	1.5	204.00	204.00	4.5	1,648	0.27%
2022/08/12	4	198.75	0	203.50	202.50	4	1,609	0.25%
2022/08/10	3.1	190.92	0	0.00	188.00	3.1	1,532	0.20%
2022/08/03	0	0.00	1	191.00	190.00	-1	1,560	-0.06%
2022/08/01	3	192.00	0	0.00	194.50	3	1,551	0.19%
2022/07/29	3	193.50	0	0.00	195.00	3	1,549	0.19%
2022/07/28	4.1	189.00	9	193.33	194.00	-5	1,545	-0.32%
2022/07/27	9	185.28	1	184.50	188.00	8	1,498	0.53%
2022/07/22	3	209.50	8	213.44	209.00	-5	1,473	-0.34%
2022/07/21	0	0.00	1	200.00	209.00	-1	1,484	-0.07%
2022/07/20	4	199.75	1	205.00	199.00	3	1,474	0.20%
2022/07/19	4	197.38	0	0.00	198.00	4	1,502	0.27%
2022/07/18	0	0.00	8	200.25	202.50	-8	1,524	-0.52%
2022/07/14	0	0.00	2	190.00	191.00	-2	1,527	-0.13%
2022/07/12	3	182.50	5	180.30	180.00	-2	1,519	-0.13%
2022/07/11	3	187.50	0	0.00	187.50	3	1,523	0.20%
2022/07/08	6	189.25	5	192.60	191.00	1	1,525	0.07%
2022/07/07	0	0.00	3	188.50	185.50	-3	1,512	-0.20%
2022/07/06	0.1	180.00	0	0.00	179.00	0.1	1,517	0.00%
2022/07/05	0	0.00	3	188.00	181.00	-3	1,512	-0.20%
2022/07/04	7	177.14	0	0.00	177.50	7	1,485	0.47%
2022/06/30	3	202.83	3	202.17	201.00	0	1,449	0.00%
2022/06/29	0	0.00	7	210.21	210.00	-7	1,437	-0.49%
2022/06/28	1	212.00	1	213.00	213.00	0	1,432	0.00%
2022/06/24	8	205.00	3	209.00	211.00	5	1,480	0.34%
2022/06/23	13	197.38	0	0.00	200.50	13	1,458	0.89%
2022/06/22	8.1	203.18	0	0.00	197.50	8.1	1,447	0.56%
2022/06/21	5	212.50	0	0.00	212.00	5	1,447	0.35%
2022/06/17	0	0.00	0.1	224.00	220.50	-0.1	1,509	-0.01%
2022/06/16	3	243.00	0	0.00	230.00	3	1,499	0.20%
2022/06/13	0	0.00	4	242.50	250.00	-4	1,566	-0.26%
2022/06/08	0.1	257.00	0	0.00	254.50	0.1	1,610	0.01%
2022/06/07	0.1	252.50	0	0.00	249.50	0.1	1,644	0.00%
2022/06/02	3	255.00	0.1	256.50	255.00	2.9	1,681	0.17%
2022/05/31	5.3	251.28	0	0.00	256.50	5.3	1,739	0.30%
2022/05/30	1	252.00	0	0.00	253.50	1	1,762	0.06%
2022/05/27	1	245.00	0	0.00	245.00	1	1,776	0.06%
2022/05/25	0.1	243.00	0	0.00	242.00	0.1	1,916	0.00%
2022/05/24	1	250.00	1	241.50	241.50	0	1,940	0.00%
2022/05/20	0	0.00	1	252.00	251.50	-1	1,975	-0.05%
2022/05/19	0	0.00	2	254.50	255.00	-2	1,971	-0.10%
2022/05/17	0.2	251.50	0	0.00	253.00	0.2	1,947	0.01%
2022/05/16	1	255.50	0	0.00	250.00	1	1,953	0.05%
2022/05/13	1	248.00	5	245.90	248.00	-4	1,926	-0.21%
2022/05/10	2	238.50	2	238.00	242.00	0	1,965	0.00%
2022/05/06	2	236.50	0	0.00	239.00	2	2,047	0.10%
2022/05/04	0	0.00	3	238.50	236.50	-3	2,077	-0.14%
2022/05/03	0	0.00	0	232.00	231.00	0	2,155	0.00%
2022/04/27	5.1	227.51	0	0.00	237.50	5.1	2,161	0.24%
2022/04/26	0.1	238.25	0	0.00	237.00	0.1	2,131	0.00%
2022/04/25	26	236.60	0	0.00	237.50	26	2,127	1.22%
2022/04/22	5	251.50	0	0.00	248.50	5	2,083	0.24%
2022/04/19	0.1	262.50	0	0.00	259.50	0.1	2,117	0.00%
2022/04/15	15	256.83	0	0.00	252.50	15	2,193	0.68%
2022/04/14	3	267.00	0	0.00	268.00	3	2,205	0.14%
2022/04/12	5	260.50	0	0.00	266.50	5	2,266	0.22%
2022/04/11	5.2	265.55	0	0.00	263.00	5.2	2,307	0.23%
2022/04/08	0.1	275.60	0	0.00	274.50	0.1	2,316	0.00%
2022/04/07	0.1	279.00	0	0.00	273.00	0.1	2,354	0.00%
2022/04/06	3.1	285.45	0	0.00	282.50	3.1	2,361	0.13%
2022/03/30	1	293.00	4.1	294.00	293.50	-3.1	2,421	-0.13%
2022/03/29	0	0.00	1	285.00	285.50	-1	2,415	-0.04%
2022/03/28	0.2	281.25	0	0.00	284.00	0.2	2,418	0.01%
2022/03/25	1	282.50	0	0.00	282.50	1	2,426	0.04%
2022/03/24	0.1	285.77	1	285.00	286.50	-0.9	2,425	-0.04%
2022/03/23	3	284.83	21	281.24	285.00	-18	2,405	-0.75%
2022/03/21	1	261.50	0	0.00	261.50	1	2,355	0.04%
2022/03/18	1	254.50	0	0.00	257.50	1	2,387	0.04%
2022/03/16	5	247.50	0	0.00	244.50	5	2,359	0.21%
2022/03/15	5.1	254.50	3	253.50	253.50	2.1	2,336	0.09%
2022/03/11	3	269.00	0	0.00	269.00	3	2,360	0.13%
2022/03/10	1	271.50	6	274.25	272.00	-5	2,403	-0.21%
2022/03/08	10	261.00	0	0.00	260.00	10	2,485	0.40%
2022/03/07	1	275.00	1	266.00	266.00	0	2,712	0.00%
2022/03/03	1	288.50	3	297.00	289.50	-2	2,814	-0.07%
2022/03/02	0	0.00	4	291.50	290.50	-4	2,868	-0.14%
2022/03/01	0	0.00	3	293.67	291.50	-3	2,894	-0.10%
2022/02/25	1	288.00	17	279.38	288.00	-16	2,891	-0.55%
2022/02/24	6	275.50	1	271.00	268.00	5	2,918	0.17%
2022/02/23	2	278.00	2	282.50	278.00	0	3,064	0.00%
2022/02/18	1	278.00	1	279.50	279.50	0	3,374	0.00%
2022/02/17	0	0.00	5	283.50	278.00	-5	3,519	-0.14%
2022/02/16	0	0.00	5	283.40	281.00	-5	3,841	-0.13%
2022/02/15	0.1	282.00	0	282.00	276.00	0.1	4,061	0.00%
2022/02/14	0	0.00	10	278.50	279.00	-10	4,239	-0.24%
2022/02/11	3	275.51	0	0.00	283.00	3	4,426	0.07%
2022/02/10	0	0.00	15	288.00	279.00	-15	4,520	-0.33%
2022/02/09	6	278.33	11	282.14	283.50	-5	4,533	-0.11%
2022/02/08	0	0.00	3	279.00	281.00	-3	4,580	-0.07%
2022/01/26	1	261.00	0	0.00	264.50	1	4,779	0.02%
2022/01/25	10	267.25	10	270.50	259.50	0	4,934	0.00%
2022/01/24	0	0.00	1	266.50	268.50	-1	5,033	-0.02%
2022/01/21	10	257.50	6	262.00	256.50	4	5,107	0.08%
2022/01/20	1	265.00	1	264.50	264.50	0	5,144	0.00%
2022/01/19	5.4	266.59	1	267.50	265.00	4.4	5,229	0.08%
2022/01/18	3	274.00	0	0.00	269.00	3	5,457	0.05%
2022/01/14	13	258.54	2	259.75	264.00	11	5,616	0.20%
2022/01/13	11	266.05	1	266.50	265.50	10	5,660	0.18%
2022/01/12	1	273.00	0	0.00	274.00	1	5,759	0.02%
2022/01/11	7	270.57	0	0.00	269.50	7	5,901	0.12%
2022/01/10	5	271.00	1	271.00	276.50	4	5,915	0.07%
2022/01/07	11	278.91	1	284.50	281.00	10	5,965	0.17%
2022/01/06	21	284.98	0	0.00	285.00	21	6,030	0.35%
2022/01/05	6	296.17	1	297.50	296.50	5	6,039	0.08%
2022/01/03	0	0.00	6	295.42	294.00	-6	6,111	-0.10%
2021/12/30	5	297.50	2	297.75	297.50	3	6,176	0.05%
2021/12/28	1	301.00	2	299.50	297.00	-1	6,228	-0.02%
2021/12/27	3	292.00	0	0.00	296.50	3	6,232	0.05%
2021/12/24	1	297.50	1	293.00	293.50	0	6,274	0.00%
2021/12/23	1	293.50	0	0.00	294.00	1	6,304	0.02%
2021/12/21	0	0.00	2	284.00	283.50	-2	6,374	-0.03%
2021/12/20	0	282.50	3	281.50	280.50	-3	6,413	-0.05%
2021/12/16	0	0.00	3	285.50	285.50	-3	6,544	-0.05%
2021/12/14	1	284.00	0	0.00	283.00	1	6,594	0.02%
2021/12/13	0	0.00	11	291.00	295.00	-11	6,653	-0.17%
2021/12/10	0	0.00	1.1	292.02	291.50	-1.1	6,761	-0.02%
2021/12/09	2	291.25	0	0.00	288.50	2	6,813	0.03%
2021/12/08	2	292.50	0	0.00	293.00	2	6,919	0.03%
2021/12/07	0	0.00	1	288.50	289.00	-1	7,081	-0.01%
2021/12/06	4	290.25	2	291.50	291.50	2	7,444	0.03%
2021/12/03	1	295.00	1	295.50	295.50	0	7,753	0.00%
2021/12/02	4	292.50	5	293.60	291.50	-1	7,848	-0.01%
2021/12/01	7.1	287.38	6	293.08	297.00	1.1	7,857	0.01%
2021/11/30	1	310.00	2	316.00	306.50	-1	7,757	-0.01%
2021/11/26	4	305.50	1	309.50	306.50	3	7,989	0.04%
2021/11/24	2	315.50	0	0.00	315.00	2	8,178	0.02%
2021/11/22	0	0.00	23	316.17	323.00	-23	8,428	-0.27%
2021/11/19	11.2	301.91	7	307.21	306.50	4.2	8,463	0.05%
2021/11/18	0	0.00	10	308.50	298.50	-10	8,604	-0.12%
2021/11/17	0	0.00	6	303.50	304.50	-6	8,901	-0.07%
2021/11/16	5	295.90	0	0.00	300.50	5	8,996	0.06%
2021/11/15	3	302.00	38.3	298.02	302.50	-35.3	9,033	-0.39%
2021/11/12	9	280.06	3	279.50	275.00	6	8,926	0.07%
2021/11/11	12	284.17	30	292.92	286.00	-18	8,873	-0.20%
2021/11/10	13	273.54	25	283.20	288.00	-12	8,889	-0.14%
2021/11/09	0	0.00	0	273.13	277.00	0	8,941	0.00%
2021/11/08	6	271.50	1	267.00	266.00	5	9,127	0.05%
2021/11/05	6	272.58	0	275.50	270.00	6	9,152	0.07%
2021/11/04	0	0.00	12	279.92	271.50	-12	9,275	-0.13%
2021/11/03	6	263.36	1	267.00	267.00	5	9,174	0.05%
2021/11/02	0.2	276.65	12	282.33	270.00	-11.8	9,145	-0.13%
2021/11/01	4	268.50	23	273.48	276.00	-19	9,022	-0.21%
2021/10/29	0	0.00	1	262.00	264.00	-1	8,938	-0.01%
2021/10/28	1	253.50	0	0.00	252.50	1	8,909	0.01%
2021/10/27	2	257.25	1	259.50	260.00	1	8,955	0.01%
2021/10/26	2	262.00	21	262.36	259.00	-19	8,970	-0.21%
2021/10/25	1	252.00	3	252.83	250.50	-2	8,862	-0.02%
2021/10/22	10	241.70	7	249.21	249.00	3	8,995	0.03%
2021/10/21	7	246.14	2	248.50	246.00	5	8,999	0.06%
2021/10/20	1	250.00	0	0.00	251.50	1	9,041	0.01%
2021/10/19	4	247.72	10	242.50	247.50	-6	9,118	-0.07%
2021/10/18	3	233.50	1	232.50	235.00	2	9,355	0.02%
2021/10/15	0	0.00	3	235.00	235.00	-3	9,550	-0.03%
2021/10/14	2	224.75	0	0.00	226.50	2	9,546	0.02%
2021/10/12	2	224.75	0	0.00	220.00	2	9,590	0.02%
2021/10/06	3	223.67	0	0.00	222.50	3	9,904	0.03%
2021/10/05	1	225.00	3	223.50	225.00	-2	10,189	-0.02%
2021/10/04	4	216.88	11	216.09	215.00	-7	10,192	-0.07%
2021/09/30	1	222.00	3	225.17	226.00	-2	10,537	-0.02%
2021/09/29	2	225.50	2	228.50	225.50	0	10,559	0.00%
2021/09/28	2	226.75	2	228.00	229.50	0	10,623	0.00%
2021/09/24	2	244.00	0	0.00	241.50	2	10,641	0.02%
2021/09/22	0	0.00	1	237.50	237.50	-1	10,577	-0.01%
2021/09/16	1	236.50	1	233.50	233.50	0	10,590	0.00%
2021/09/15	0	0.00	1	234.50	234.50	-1	10,587	-0.01%
2021/09/14	0	0.00	1	227.50	227.50	-1	10,745	-0.01%
2021/09/13	2	224.00	1	223.50	223.50	1	10,911	0.01%
2021/09/10	2	225.25	2	229.00	230.50	0	10,903	0.00%
2021/09/09	1	221.50	7	226.21	228.00	-6	10,983	-0.05%
2021/09/08	10	217.50	1	222.00	215.50	9	10,680	0.08%
2021/09/07	14	246.29	18	245.08	239.00	-4	10,331	-0.04%
2021/09/06	7	258.07	0	0.00	253.00	7	10,184	0.07%
2021/09/03	0	0.00	1	250.50	261.00	-1	10,110	-0.01%
2021/09/02	4	254.25	1	258.00	254.50	3	9,979	0.03%
2021/09/01	0	0.00	1	252.50	248.00	-1	9,789	-0.01%
2021/08/31	2	259.00	2	260.73	262.00	0	9,579	0.00%
2021/08/30	4	263.63	0	0.00	267.50	4	9,415	0.04%
2021/08/27	12	269.33	9	274.27	264.50	3	9,273	0.03%
2021/08/26	11	274.00	2	275.25	274.00	9	9,120	0.10%
2021/08/25	14	269.25	7	274.50	268.00	7	8,880	0.08%
2021/08/24	10	275.15	7.3	279.89	278.50	2.7	8,681	0.03%
2021/08/23	11.1	265.90	1.1	274.21	279.50	10.1	8,439	0.12%
2021/08/20	0	0.00	18.1	249.20	259.50	-18.1	8,088	-0.22%
2021/08/19	4.4	250.57	2	239.50	239.00	2.4	7,898	0.03%
2021/08/18	1	230.00	1	240.16	253.50	0	7,730	0.00%
2021/08/17	2	242.50	2	238.00	238.00	0	7,538	0.00%
2021/08/16	3	241.00	2	239.00	239.00	1	7,366	0.01%
2021/08/13	5	254.80	2	256.50	253.00	3	7,175	0.04%
2021/08/12	31	252.00	40	252.80	257.00	-9	6,933	-0.13%
2021/08/11	5	244.00	1	244.00	237.00	4	6,664	0.06%
2021/08/10	3	241.00	0.3	241.50	242.00	2.7	6,603	0.04%
2021/08/06	0	0.00	1.1	243.32	243.50	-1.1	6,396	-0.02%
2021/08/04	0	0.00	2	238.00	238.50	-2	6,402	-0.03%
2021/08/03	0	0.00	5	245.00	242.50	-5	6,357	-0.08%
2021/08/02	1	239.50	6	244.67	239.50	-5	6,277	-0.08%
2021/07/30	1	246.38	0	0.00	244.00	1	6,199	0.02%
2021/07/29	5	246.50	1	248.00	252.00	4	6,118	0.07%
2021/07/28	0	0.00	1	227.00	240.50	-1	6,025	-0.02%
2021/07/27	5	254.20	4	256.50	250.50	1	5,884	0.02%
2021/07/26	5	267.00	2	266.03	266.00	3	5,800	0.05%
2021/07/23	2	262.50	1	268.00	262.50	1	5,686	0.02%
2021/07/22	17.1	254.62	21.8	263.92	269.50	-4.8	5,490	-0.09%
2021/07/21	8.1	248.22	2.6	247.70	246.00	5.5	5,113	0.11%
2021/07/20	1.1	239.98	1	244.00	237.00	0.1	4,917	0.00%
2021/07/19	6.1	243.61	2	245.00	243.50	4.1	4,819	0.08%
2021/07/16	5.4	251.13	5	252.50	252.00	0.4	4,748	0.01%
2021/07/15	0.1	253.21	1	253.00	256.00	-0.9	4,668	-0.02%
2021/07/14	2	240.25	9	243.78	246.00	-7	4,553	-0.15%
2021/07/13	5	243.20	9	242.17	239.50	-4	4,438	-0.09%
2021/07/12	9	242.11	13	238.08	245.00	-4	4,184	-0.10%
2021/07/09	2	223.50	0	0.00	223.00	2	3,883	0.05%
2021/07/07	4	227.87	8	230.25	225.50	-4	3,702	-0.11%
2021/07/05	7	219.50	1	219.00	222.00	6	3,523	0.17%
2021/07/01	1	213.00	5	207.80	204.00	-4	3,473	-0.12%
2021/06/30	1	208.00	18	208.12	212.50	-17	3,416	-0.50%
2021/06/29	0	0.00	1	213.00	213.50	-1	3,385	-0.03%
2021/06/28	1	218.50	0	0.00	215.50	1	3,357	0.03%
2021/06/24	0	0.00	1	219.00	220.00	-1	3,335	-0.03%
2021/06/23	1	218.00	3.5	219.61	220.00	-2.5	3,262	-0.08%
2021/06/22	1	213.00	9	212.00	210.50	-8	2,992	-0.27%
2021/06/21	0	0.00	1	208.50	203.00	-1	2,768	-0.04%
2021/06/18	4	200.50	8	204.13	207.00	-4	2,671	-0.15%
2021/06/08	0	0.00	2	180.00	180.00	-2	2,512	-0.08%
2021/05/31	4	184.00	4	184.00	183.00	0	2,805	0.00%
2021/05/28	0	0.00	1	183.50	183.00	-1	2,856	-0.04%
2021/05/27	0	174.50	0	0.00	173.50	0	2,850	0.00%
2021/05/26	0	0.00	0.2	174.12	176.00	-0.2	2,873	-0.01%
2021/05/25	0	0.00	0.1	174.00	172.50	-0.1	2,906	0.00%
2021/05/24	1	168.00	1	169.00	168.50	0	2,996	0.00%
2021/05/21	0	0.00	1	165.00	167.50	-1	3,066	-0.03%
2021/05/19	1.1	158.95	0	0.00	159.50	1.1	3,253	0.03%
2021/05/17	2	149.50	2.1	147.48	151.00	-0.1	3,518	0.00%
2021/05/13	4	161.25	2	157.25	161.50	2	3,520	0.06%
2021/05/12	0	0.00	1	154.50	158.50	-1	3,541	-0.03%
2021/05/11	0.2	169.00	0	0.00	167.50	0.2	3,532	0.01%
2021/05/07	1	184.00	0	0.00	185.00	1	3,649	0.03%
2021/05/05	5	179.30	0	0.00	176.00	5	3,783	0.13%
2021/05/03	4	185.75	2	185.00	186.00	2	4,011	0.05%
2021/04/28	1	196.00	0	0.00	196.00	1	4,274	0.02%
2021/04/26	0	0.00	5	197.00	195.50	-5	4,768	-0.10%
2021/04/23	0.4	197.00	0.6	197.17	197.50	-0.2	5,072	0.00%
2021/04/22	10	195.70	0	0.00	193.00	10	5,407	0.18%
2021/04/21	2	196.25	0	0.00	197.00	2	5,786	0.03%
2021/04/20	0	0.00	2	201.00	200.00	-2	6,001	-0.03%
2021/04/19	0.6	199.00	0	0.00	199.00	0.6	6,171	0.01%
2021/04/16	5	198.00	0	0.00	197.00	5	6,257	0.08%
2021/04/15	0	0.00	1	198.00	198.00	-1	6,264	-0.02%
2021/04/14	4.3	194.90	1	195.50	196.00	3.3	6,278	0.05%
2021/04/13	0.7	202.34	3	203.00	201.00	-2.3	6,320	-0.04%
2021/04/12	10.4	211.66	1	209.00	205.00	9.4	6,384	0.15%
2021/04/08	0	0.00	4.7	218.28	217.50	-4.7	6,403	-0.07%
2021/04/07	0	0.00	0.1	205.50	206.00	-0.1	6,317	0.00%
2021/04/06	4	204.25	0	0.00	204.00	4	6,357	0.06%
2021/04/01	2	203.50	3	202.17	202.50	-1	6,401	-0.02%
2021/03/31	4	204.75	0	0.00	204.50	4	6,404	0.06%
2021/03/30	2	205.50	5.1	205.03	205.00	-3.1	6,436	-0.05%
2021/03/25	0.1	197.00	0	0.00	195.00	0.1	6,445	0.00%
2021/03/22	5.1	196.52	2	197.00	197.50	3.1	6,494	0.05%
2021/03/19	1	200.00	2	200.75	201.00	-1	6,481	-0.02%
2021/03/18	1	204.50	0	0.00	205.00	1	6,476	0.02%
2021/03/16	0	0.00	1	205.00	203.00	-1	6,628	-0.02%
2021/03/15	1	205.50	1.1	207.09	206.50	-0.1	6,673	0.00%
2021/03/12	2	208.25	1.2	207.79	208.00	0.8	6,731	0.01%
2021/03/09	3	193.33	1	193.50	194.00	2	7,118	0.03%
2021/03/08	0.1	200.50	0	0.00	198.00	0.1	7,151	0.00%
2021/03/05	0	0.00	10.8	201.54	201.00	-10.8	7,253	-0.15%
2021/03/04	1	203.00	0	0.00	202.00	1	7,246	0.01%
2021/03/03	1.1	207.09	8	208.00	208.50	-6.9	7,308	-0.09%
2021/03/02	1	214.00	0	0.00	210.50	1	7,379	0.01%
2021/02/26	4.5	214.38	0	0.00	214.50	4.5	7,419	0.06%
2021/02/25	1	223.00	5	221.90	220.50	-4	7,377	-0.05%
2021/02/24	12	227.88	0	0.00	220.50	12	7,453	0.16%
2021/02/23	2	229.50	2	227.75	226.50	0	7,382	0.00%
2021/02/22	2	224.25	0	0.00	232.00	2	7,325	0.03%
2021/02/19	1	224.00	3	227.00	224.00	-2	7,237	-0.03%
2021/02/18	12	223.67	0.1	226.50	227.50	12	7,186	0.17%
2021/02/17	2	220.50	3	219.17	220.50	-1	7,056	-0.01%
2021/02/05	2	209.25	0	0.00	209.50	2	6,979	0.03%
2021/02/04	1	204.00	5	203.40	203.50	-4	6,952	-0.06%
2021/02/02	5	207.70	1	207.00	207.50	4	6,886	0.06%
2021/02/01	1	204.01	3	205.00	205.50	-2	6,835	-0.03%
2021/01/29	2	217.50	4	215.88	209.50	-2	6,779	-0.03%
2021/01/28	1	220.00	0	0.00	216.50	1	6,689	0.01%
2021/01/27	2	222.00	1	219.50	220.00	1	6,622	0.02%
2021/01/26	1	218.50	9	222.61	218.50	-8	6,523	-0.12%
2021/01/25	4	229.25	6	229.67	228.00	-2	6,393	-0.03%
2021/01/22	8	226.75	3	227.17	228.00	5	6,256	0.08%
2021/01/21	3	227.83	3	226.67	222.50	0	6,136	0.00%
2021/01/20	12	227.08	5	224.70	218.00	7	5,959	0.12%
2021/01/19	4.1	237.63	6	239.58	238.00	-1.9	5,716	-0.03%
2021/01/18	7	233.29	17	228.12	238.00	-10	5,489	-0.18%
2021/01/15	19	224.34	12	225.83	220.00	7	5,175	0.14%
2021/01/14	7	219.07	7	217.50	224.00	0	4,864	0.00%
2021/01/13	10	202.15	7	201.79	204.00	3	4,479	0.07%
2021/01/12	2	198.75	12	193.42	192.50	-10	4,302	-0.23%
2021/01/11	4	192.75	0	0.00	195.50	4	4,147	0.10%
2021/01/08	1	188.50	3	190.00	189.50	-2	4,065	-0.05%
2021/01/07	3	190.50	0	0.00	189.50	3	4,050	0.07%
2021/01/06	1	191.00	1	192.50	188.00	0	4,039	0.00%
2021/01/05	1	191.50	0	0.00	193.00	1	3,971	0.03%
2021/01/04	0.5	181.24	1	180.00	188.00	-0.5	3,880	-0.01%
2020/12/31	1	177.00	0	0.00	177.00	1	3,809	0.03%
2020/12/30	0	0.00	2	181.00	181.00	-2	3,762	-0.05%
2020/12/29	3	183.50	5	182.00	181.50	-2	3,724	-0.05%
2020/12/25	0	0.00	2	182.50	181.50	-2	3,634	-0.06%
2020/12/22	0.5	181.50	0	0.00	180.00	0.5	3,646	0.01%
2020/12/21	0	0.00	5	182.00	183.50	-5	3,613	-0.14%
2020/12/18	25.3	189.67	7	188.36	186.00	18.3	3,581	0.51%
2020/12/17	1	192.50	0	0.00	191.50	1	3,540	0.03%
2020/12/16	3	191.83	0	0.00	191.00	3	3,555	0.08%
2020/12/15	1.2	191.50	1	190.50	191.00	0.2	3,546	0.01%
2020/12/14	0	0.00	1	197.50	194.00	-1	3,528	-0.03%
2020/12/11	1	194.00	0	0.00	195.50	1	3,518	0.03%
2020/12/10	5	206.30	1	203.00	202.00	4	3,456	0.12%
2020/12/09	2	202.25	1.8	204.57	205.50	0.2	3,385	0.01%
2020/12/08	6	201.17	1	203.00	201.50	5	3,321	0.15%
2020/12/07	7	201.29	1	199.00	198.50	6	3,279	0.18%
2020/12/04	2	210.50	3	209.67	207.50	-1	3,214	-0.03%
2020/12/03	2	201.00	3	204.50	205.00	-1	3,026	-0.03%
2020/12/02	3.2	191.94	0	0.00	190.50	3.2	2,897	0.11%
2020/12/01	2.2	198.12	0	0.00	196.50	2.2	2,833	0.08%
2020/11/30	0	0.00	0.8	198.50	198.50	-0.8	2,714	-0.03%
2020/11/18	1	139.00	0	0.00	139.00	1	2,712	0.04%
2020/11/17	2	143.00	0	0.00	141.00	2	2,638	0.08%
2020/11/16	0	0.00	4	139.13	139.50	-4	2,666	-0.15%
2020/11/13	1	135.50	0	0.00	135.50	1	2,705	0.04%
2020/11/12	1	137.50	0	0.00	137.00	1	2,719	0.04%
2020/11/11	0	0.00	2	136.00	136.00	-2	2,642	-0.08%
2020/11/09	2	136.00	0	0.00	135.50	2	2,663	0.08%
2020/11/06	0	0.00	1	133.50	133.00	-1	2,687	-0.04%
2020/11/03	11	129.73	1	130.00	129.50	10	2,724	0.37%
2020/10/30	1	127.00	1	126.00	126.00	0	2,809	0.00%
2020/10/29	1	128.00	3	128.33	129.00	-2	2,817	-0.07%
2020/10/21	2	136.75	0	0.00	135.50	2	3,009	0.07%
2020/10/20	1	135.00	0	0.00	134.50	1	3,130	0.03%
2020/10/19	0	0.00	1	136.00	136.00	-1	3,234	-0.03%
2020/10/14	1	138.50	1	137.50	136.50	0	3,482	0.00%
2020/10/13	0	0.00	1	138.50	138.50	-1	3,596	-0.03%
2020/10/12	2	139.00	2	136.50	136.50	0	3,832	0.00%
2020/10/07	0	0.00	6	136.92	136.50	-6	3,991	-0.15%
2020/10/05	0	0.00	5	133.50	134.50	-5	4,114	-0.12%
2020/09/30	7	131.00	1	131.50	133.00	6	4,230	0.14%
2020/09/29	1	133.00	0	0.00	129.00	1	4,286	0.02%
2020/09/28	0	0.00	1	125.00	126.50	-1	4,380	-0.02%
2020/09/25	1	128.50	1	125.00	124.00	0	4,584	0.00%
2020/09/24	0	0.00	1	128.00	127.50	-1	4,650	-0.02%
2020/09/22	1	130.00	1	129.50	129.50	0	4,750	0.00%
2020/09/21	0	0.00	1	134.00	131.50	-1	4,794	-0.02%
2020/09/18	6	135.75	1	135.50	135.00	5	4,864	0.10%
2020/09/17	1	134.50	2	134.00	134.50	-1	4,988	-0.02%
2020/09/16	1	133.50	2	131.50	132.00	-1	5,056	-0.02%
2020/09/15	2	131.50	0	0.00	131.00	2	5,111	0.04%
2020/09/14	5	131.70	4	132.13	132.50	1	5,169	0.02%
2020/09/10	1	134.50	0	0.00	130.50	1	5,415	0.02%
2020/09/09	2	129.75	2	131.00	132.00	0	5,445	0.00%
2020/09/07	1	131.50	1	132.50	130.00	0	5,649	0.00%
2020/09/04	0	0.00	1	128.50	131.00	-1	5,799	-0.02%
2020/09/03	4	131.75	4	132.00	130.00	0	5,913	0.00%
2020/09/02	2	131.50	1	133.50	131.00	1	6,184	0.02%
2020/09/01	3	131.83	2	131.00	131.50	1	6,296	0.02%
2020/08/31	0	0.00	2	130.75	132.50	-2	6,327	-0.03%
2020/08/28	7	130.07	1	129.50	129.00	6	6,352	0.09%
2020/08/27	1	134.50	1	133.00	132.50	0	6,421	0.00%
2020/08/26	1	132.50	1	133.50	135.00	0	6,387	0.00%
2020/08/25	0	0.00	1	130.50	130.50	-1	6,401	-0.02%
2020/08/24	1	129.50	2	129.75	129.50	-1	6,423	-0.02%
2020/08/21	1	130.50	3	129.50	129.00	-2	6,426	-0.03%
2020/08/20	4	126.75	8	131.38	126.00	-4	6,470	-0.06%
2020/08/19	10	142.85	1	143.00	137.00	9	6,385	0.14%
2020/08/18	1	141.00	2	141.00	142.50	-1	6,376	-0.02%
2020/08/17	1	141.00	1	142.00	142.50	0	6,470	0.00%
2020/08/14	2	137.50	2	138.50	140.50	0	6,688	0.00%
2020/08/13	13	138.04	2	137.00	137.50	11	6,751	0.16%
2020/08/12	0	0.00	1	140.00	139.00	-1	6,780	-0.01%
2020/08/11	1	142.00	1	143.00	142.00	0	6,857	0.00%
2020/08/10	3	144.83	13	143.62	142.00	-10	7,018	-0.14%
2020/08/07	0	0.00	4	142.75	144.00	-4	7,056	-0.06%
2020/08/06	1	139.50	5	139.50	140.00	-4	7,094	-0.06%
2020/08/05	6	142.58	1	143.00	142.00	5	7,154	0.07%
2020/08/04	1	142.00	1	142.00	142.00	0	7,253	0.00%
2020/08/03	1	141.50	0	0.00	142.50	1	7,519	0.01%
2020/07/31	5	141.00	0	0.00	140.50	5	7,586	0.07%
2020/07/30	3	141.50	0	0.00	141.00	3	7,608	0.04%
2020/07/29	2	139.75	2	141.25	140.00	0	7,670	0.00%
2020/07/28	9	144.00	2	142.25	139.00	7	7,671	0.09%
2020/07/27	6	144.83	3	146.00	145.50	3	7,674	0.04%
2020/07/24	34	149.59	28	146.59	146.00	6	7,644	0.08%
2020/07/23	17	151.26	20	152.23	154.50	-3	7,557	-0.04%
2020/07/22	2	147.50	7	150.86	152.50	-5	7,512	-0.07%
2020/07/21	6	147.17	13	148.08	147.50	-7	7,416	-0.09%
2020/07/20	17	144.74	2	144.50	144.50	15	7,405	0.20%
2020/07/17	17	147.32	5	148.30	146.00	12	7,463	0.16%
2020/07/16	11	148.95	6	149.25	149.00	5	7,417	0.07%
2020/07/15	15	145.17	1	146.50	144.50	14	7,196	0.19%
2020/07/14	7	146.71	4	145.63	144.00	3	7,200	0.04%
2020/07/13	4	144.50	8	146.00	147.00	-4	7,201	-0.06%
2020/07/10	7	142.71	6	143.25	142.50	1	7,193	0.01%
2020/07/09	14	145.36	5	146.20	147.50	9	7,151	0.13%
2020/07/08	2	144.75	4	145.13	146.50	-2	7,032	-0.03%
2020/07/07	25	145.52	1	146.00	144.00	24	6,977	0.34%
2020/07/06	3	149.50	7	149.29	150.50	-4	6,886	-0.06%
2020/07/03	10	141.10	3	142.83	144.00	7	6,708	0.10%
2020/07/02	5	140.00	0	0.00	140.00	5	6,690	0.07%
2020/07/01	24	138.06	0	0.00	137.00	24	6,676	0.36%
2020/06/30	3	139.17	0	0.00	140.00	3	6,685	0.04%
2020/06/29	2	139.00	0	0.00	140.50	2	6,669	0.03%
2020/06/24	10	140.25	4	138.00	138.50	6	6,617	0.09%
2020/06/23	2	143.00	3	143.33	142.00	-1	6,567	-0.02%
2020/06/22	2	148.75	1	149.00	147.00	1	6,503	0.02%
2020/06/19	0	0.00	0	151.50	151.50	0	6,485	0.00%
2020/06/18	3	154.67	1	153.00	153.50	2	6,453	0.03%
2020/06/17	1	148.00	3	151.67	151.50	-2	6,288	-0.03%
2020/06/16	2	145.50	5	146.00	147.50	-3	6,253	-0.05%
2020/06/15	1	143.50	1	144.00	141.50	0	6,256	0.00%
2020/06/12	6	145.83	3	146.50	145.00	3	6,235	0.05%
2020/06/11	1	150.00	7	149.07	144.00	-6	6,147	-0.10%
2020/06/09	0	0.00	8	146.13	145.00	-8	5,965	-0.13%
2020/06/08	4	142.50	6	144.33	144.00	-2	5,785	-0.03%
2020/06/04	1	140.00	0	0.00	139.00	1	5,730	0.02%
2020/06/03	5	138.90	4	137.63	140.50	1	5,767	0.02%
2020/06/02	1	134.00	0	0.00	134.00	1	5,709	0.02%
2020/06/01	1	135.50	1	136.50	135.50	0	5,713	0.00%
2020/05/29	6	134.33	1	135.00	132.50	5	5,755	0.09%
2020/05/28	1	139.00	1.1	137.55	136.50	-0.1	5,786	0.00%
2020/05/27	0	0.00	1	139.50	137.00	-1	5,782	-0.02%
2020/05/26	0	0.00	2	139.50	138.00	-2	5,802	-0.03%
2020/05/25	2	141.50	6	147.00	141.50	-4	5,776	-0.07%
2020/05/22	1	142.00	0	0.00	143.00	1	5,698	0.02%
2020/05/21	2	140.75	60	140.58	142.50	-58	5,604	-1.03%
2020/05/20	1	135.00	0	0.00	134.00	1	5,377	0.02%
2020/05/19	2	134.00	2.2	132.53	132.00	-0.2	5,343	0.00%
2020/05/18	47	135.77	35	130.36	130.50	12	5,306	0.23%
2020/05/15	68	136.55	40	136.54	136.00	28	5,242	0.53%
2020/05/13	1	131.00	2	133.00	136.50	-1	5,210	-0.02%
2020/05/12	6	133.00	2	134.25	129.00	4	5,131	0.08%
2020/05/11	4	134.38	3	134.50	134.50	1	5,065	0.02%
2020/05/08	6	132.83	56	130.05	135.00	-50	4,977	-1.00%
2020/05/07	0	0.00	1	125.00	124.00	-1	4,688	-0.02%
2020/05/06	6	119.00	1.3	122.20	119.00	4.8	4,626	0.10%
2020/05/05	0	0.00	10	122.50	121.00	-10	4,591	-0.22%
2020/05/04	5	117.50	6	119.00	119.50	-1	4,530	-0.02%
2020/04/30	0	0.00	17	120.12	122.50	-17	4,515	-0.38%
2020/04/29	12	115.71	1	117.00	116.00	11	4,438	0.25%
2020/04/28	1	116.50	0	0.00	117.50	1	4,449	0.02%
2020/04/27	0	0.00	6	114.92	115.50	-6	4,441	-0.14%
2020/04/24	7	110.79	0.5	114.00	112.50	6.5	4,402	0.15%
2020/04/23	3	110.33	2	109.00	107.50	1	4,371	0.02%
2020/04/22	4	105.13	2	105.50	106.50	2	4,328	0.05%
2020/04/21	11	109.82	2	109.25	107.50	9	4,361	0.21%
2020/04/20	2	114.75	0	0.00	114.50	2	4,332	0.05%
2020/04/17	5	117.50	2	117.25	117.50	3	4,323	0.07%
2020/04/16	20	113.53	8	114.19	113.50	12	4,223	0.28%
2020/04/15	13	117.81	0	0.00	117.50	13	4,215	0.31%
2020/04/14	11	119.45	0	0.00	119.50	11	4,254	0.26%
2020/04/13	0	0.00	2	118.00	118.50	-2	4,251	-0.05%
2020/04/09	3	119.67	0	0.00	119.00	3	4,352	0.07%
2020/04/08	1	121.00	1	123.00	122.00	0	4,421	0.00%
2020/04/07	5	119.50	21	119.79	119.50	-16	4,496	-0.36%
2020/04/01	1	110.50	2	109.75	113.00	-1	4,628	-0.02%
2020/03/31	6	110.25	0	0.00	108.50	6	4,601	0.13%
2020/03/30	6	106.75	2	106.50	109.00	4	4,586	0.09%
2020/03/27	1	112.50	1	113.50	111.00	0	4,607	0.00%
2020/03/26	2	105.50	1	106.50	108.50	1	4,526	0.02%
2020/03/24	1	96.80	0	0.00	99.80	1	4,467	0.02%
2020/03/20	2	94.65	4	92.30	96.20	-2	4,487	-0.04%
2020/03/19	0	0.00	1	89.10	89.10	-1	4,494	-0.02%
2020/03/18	1	103.00	6	104.08	99.00	-5	4,627	-0.11%
2020/03/17	10	101.66	4	103.50	101.00	6	4,614	0.13%
2020/03/16	4	111.50	3	113.33	107.50	1	4,573	0.02%
2020/03/13	3	111.00	2	111.50	116.00	1	4,653	0.02%
2020/03/12	2	127.25	1	120.50	121.00	1	4,627	0.02%
2020/03/11	0	0.00	2	133.25	131.00	-2	4,587	-0.04%
2020/03/10	7	131.36	8	132.75	134.00	-1	4,539	-0.02%
2020/03/09	23	135.70	3	135.67	133.00	20	4,470	0.45%
2020/03/06	23	147.96	3	147.00	147.00	20	4,389	0.46%
2020/03/05	2	151.00	0	0.00	152.00	2	4,342	0.05%
2020/03/04	2	152.25	1	150.00	150.50	1	4,310	0.02%
2020/03/03	0	0.00	35	159.13	155.50	-35	4,222	-0.83%
2020/03/02	11	152.14	21	153.12	154.00	-10	4,145	-0.24%
2020/02/27	1	154.00	1	157.50	151.50	0	4,142	0.00%
2020/02/26	3	155.50	2	154.25	153.00	1	4,027	0.02%
2020/02/25	5	152.30	4	153.00	154.50	1	3,976	0.03%
2020/02/24	3	156.00	3	154.50	155.50	0	3,950	0.00%
2020/02/21	1	155.50	1	157.00	158.50	0	3,936	0.00%
2020/02/20	3	160.67	5	158.40	157.00	-2	3,935	-0.05%
2020/02/19	10	156.30	0	0.00	157.50	10	3,931	0.25%
2020/02/18	5	158.60	4	159.13	157.00	1	3,921	0.03%
2020/02/17	4	160.00	43	158.10	163.00	-39	3,885	-1.00%
2020/02/14	1	150.00	2	149.25	153.00	-1	3,708	-0.03%
2020/02/13	26	149.81	1	151.50	147.50	25	3,669	0.68%
2020/02/12	5	151.40	33	154.00	150.50	-28	3,646	-0.77%
2020/02/11	12	146.92	1	148.00	151.00	11	3,595	0.31%
2020/02/10	2	145.50	1	148.00	145.00	1	3,588	0.03%
2020/02/06	1	151.50	10	152.50	153.00	-9	3,563	-0.25%
2020/02/04	0	0.00	16	152.06	152.00	-16	3,574	-0.45%
2020/01/31	1	154.00	4	156.50	151.50	-3	3,551	-0.08%
2020/01/30	2	158.00	1	157.50	153.00	1	3,522	0.03%
2020/01/20	0	0.00	0.5	167.50	166.50	-0.5	3,497	-0.01%
2020/01/17	1	163.00	1	163.50	163.00	0	3,515	0.00%
2020/01/16	3.2	163.47	2	164.25	165.00	1.2	3,493	0.03%
2020/01/15	0.2	160.00	1	160.50	160.00	-0.9	3,446	-0.02%
2020/01/14	0	0.00	3	152.83	156.00	-3	3,316	-0.09%
2020/01/13	5	149.50	2	149.50	150.00	3	3,281	0.09%
2020/01/10	3	150.00	3	151.33	150.00	0	3,275	0.00%
2020/01/09	2	150.50	0	0.00	149.50	2	3,311	0.06%
2020/01/08	1	149.00	0	0.00	149.00	1	3,236	0.03%
2020/01/06	1	151.00	0	0.00	150.50	1	3,184	0.03%
2020/01/03	0.1	156.00	0	0.00	154.50	0.1	3,219	0.00%
2020/01/02	1	153.00	2	158.50	155.00	-1	3,263	-0.03%
2019/12/31	3	160.33	2	162.25	156.50	1	3,192	0.03%
2019/12/30	4.1	163.16	3	164.33	163.50	1.1	3,180	0.03%
2019/12/26	0	0.00	1	151.50	151.00	-1	3,058	-0.03%
2019/12/25	0	0.00	7	150.29	149.50	-7	3,051	-0.23%
2019/12/24	1	146.00	0	0.00	146.00	1	3,043	0.03%
2019/12/23	5	144.90	6	145.50	143.00	-1	3,084	-0.03%
2019/12/19	3	141.50	0	0.00	140.50	3	3,042	0.10%
2019/12/17	1	143.50	2	143.50	140.00	-1	2,982	-0.03%
2019/12/16	0	0.00	1	142.50	142.00	-1	2,960	-0.03%
2019/12/13	1	142.00	0	0.00	142.50	1	2,936	0.03%
2019/12/12	4	143.75	3	142.33	142.00	1	2,882	0.03%
2019/12/11	0	0.00	1	139.50	141.00	-1	2,689	-0.04%
2019/12/10	1	138.00	0	0.00	137.50	1	2,656	0.04%
2019/12/09	0	0.00	3	142.50	140.50	-3	2,632	-0.11%
2019/12/06	2	135.50	0	0.00	137.00	2	2,506	0.08%
2019/12/05	3	135.50	0	0.00	137.00	3	2,466	0.12%
2019/12/04	1	133.00	0	0.00	132.00	1	2,403	0.04%
2019/11/28	1	131.50	0	0.00	128.50	1	2,403	0.04%
2019/11/14	0	0.00	1	128.50	128.50	-1	2,807	-0.04%
2019/11/13	1	131.50	0	0.00	131.00	1	2,866	0.03%
2019/11/12	1	123.50	1	124.00	127.50	0	2,846	0.00%
2019/11/11	1	128.50	0	0.00	128.00	1	2,844	0.04%
2019/11/07	0	0.00	4	129.38	129.50	-4	2,863	-0.14%
2019/11/04	10	132.50	0	0.00	132.00	10	2,845	0.35%
2019/11/01	2	131.50	0	0.00	133.50	2	2,850	0.07%
2019/10/23	10	132.50	0	0.00	131.50	10	2,849	0.35%
2019/10/21	10	132.00	0	0.00	132.50	10	2,913	0.34%
2019/10/18	0	0.00	1	134.00	134.50	-1	2,946	-0.03%
2019/10/17	7	134.50	6	133.67	134.50	1	2,953	0.03%
2019/10/16	1	131.50	2	131.75	131.50	-1	2,996	-0.03%
2019/10/15	5	138.00	5	137.00	138.00	0	2,943	0.00%
2019/10/14	0	0.00	10	140.50	137.00	-10	2,975	-0.34%
2019/10/09	2	134.75	1	135.50	134.00	1	2,953	0.03%
2019/10/08	0	0.00	11	142.41	137.50	-11	2,900	-0.38%
2019/10/07	2	141.75	1	144.50	140.50	1	2,821	0.04%
2019/10/03	0	0.00	1	129.50	133.00	-1	2,649	-0.04%
2019/09/27	0	0.00	1	125.00	126.00	-1	2,445	-0.04%
2019/09/26	2	124.25	1	123.50	125.50	1	2,393	0.04%
2019/09/24	1	121.50	0	0.00	120.50	1	2,312	0.04%
2019/09/17	2	117.00	1	116.50	116.00	1	2,244	0.04%
2019/09/10	1	118.50	6	118.33	120.00	-5	2,196	-0.23%
2019/09/09	1	123.50	0	0.00	121.00	1	2,168	0.05%
2019/09/06	1	123.50	1	122.50	123.50	0	2,157	0.00%
2019/09/05	1	123.00	0	0.00	122.00	1	2,144	0.05%
2019/09/03	2	122.50	2	121.75	121.00	0	2,143	0.00%
2019/09/02	2	119.75	0	0.00	120.00	2	2,117	0.09%
2019/08/28	5	117.50	6	115.67	117.50	-1	1,986	-0.05%
2019/08/27	1	115.00	0	0.00	115.00	1	1,958	0.05%
2019/08/26	6	117.08	6	116.17	116.00	0	1,930	0.00%
2019/08/23	3	126.67	3	126.17	124.00	0	1,833	0.00%
2019/08/22	1	133.00	1	131.00	132.00	0	1,700	0.00%
2019/08/21	10	130.50	10	131.70	132.00	0	1,672	0.00%
2019/08/20	12	131.21	14	128.82	131.50	-2	1,625	-0.12%
2019/08/19	1	126.00	0	0.00	127.50	1	1,543	0.06%
2019/08/16	5	128.50	5	125.00	127.50	0	1,546	0.00%
2019/08/15	0	0.00	2	118.00	120.00	-2	1,453	-0.14%
2019/08/14	2	122.50	0	0.00	119.50	2	1,439	0.14%
2019/08/13	1	118.00	1	120.00	121.00	0	1,395	0.00%
2019/08/12	2	122.00	2	119.00	118.50	0	1,399	0.00%
2019/08/07	2	121.00	2	121.25	119.00	0	1,466	0.00%
2019/08/02	5	126.20	2	124.75	125.00	3	1,432	0.21%
2019/08/01	0	0.00	4	130.88	130.00	-4	1,436	-0.28%
2019/07/31	0	0.00	2	129.00	129.00	-2	1,419	-0.14%
2019/07/30	1	128.50	0	0.00	125.00	1	1,388	0.07%
2019/07/26	0	0.00	1	126.50	126.50	-1	1,381	-0.07%
2019/07/25	1	130.00	0	0.00	127.50	1	1,399	0.07%
2019/07/22	1	130.00	1	129.50	130.00	0	1,404	0.00%
2019/07/19	0	0.00	2	127.00	128.00	-2	1,437	-0.14%
2019/07/18	3	126.83	1	128.50	125.00	2	1,521	0.13%
2019/07/17	1	120.00	1	121.00	122.00	0	1,451	0.00%
2019/07/16	2	121.25	2	121.50	121.00	0	1,440	0.00%
2019/07/15	1	116.50	3	117.50	118.50	-2	1,379	-0.15%
2019/06/28	0	0.00	3	110.50	110.00	-3	1,322	-0.23%
2019/06/27	0	0.00	2	110.00	110.50	-2	1,338	-0.15%
2019/06/21	1	107.00	1	107.50	107.50	0	1,319	0.00%
2019/06/19	5	104.00	0	0.00	104.50	5	1,337	0.37%
2019/06/18	0	0.00	5	102.30	102.00	-5	1,338	-0.37%
2019/06/14	0	0.00	1	103.00	104.00	-1	1,382	-0.07%
2019/06/13	1	105.50	0	0.00	103.50	1	1,457	0.07%
2019/06/05	2	102.00	0	0.00	101.00	2	1,586	0.13%
2019/05/31	1	101.00	1	101.50	101.50	0	1,598	0.00%
2019/05/27	3	100.00	0	0.00	101.50	3	1,586	0.19%
2019/05/16	6	109.58	8	110.81	105.50	-2	1,588	-0.13%
2019/05/14	4	105.00	2	104.25	107.00	2	1,519	0.13%
2019/05/03	1	114.00	2	114.25	114.50	-1	1,561	-0.06%
2019/05/02	2	115.25	1	115.00	113.50	1	1,543	0.06%
2019/04/30	0	0.00	6	113.58	115.00	-6	1,495	-0.40%
2019/04/29	3	112.33	2	112.75	110.00	1	1,449	0.07%
2019/04/26	0	0.00	1	112.50	111.50	-1	1,400	-0.07%
2019/04/25	3	112.50	3	112.17	113.50	0	1,392	0.00%
2019/04/24	5	110.30	10	110.15	109.50	-5	1,334	-0.37%
2019/04/02	5	102.00	0	0.00	102.50	5	1,279	0.39%
2019/03/25	0	0.00	30	103.50	103.50	-30	1,473	-2.04%
2019/03/22	0	0.00	1	106.00	105.50	-1	1,565	-0.06%
2019/03/18	22	104.98	0	0.00	105.00	22	1,548	1.42%
2019/03/12	10	109.00	0	0.00	108.00	10	1,473	0.68%
2019/03/11	0	0.00	1	108.00	108.00	-1	1,451	-0.07%
2019/02/27	0	0.00	1	105.50	106.00	-1	1,604	-0.06%
2019/02/26	1	106.00	0	0.00	105.50	1	1,626	0.06%
2019/02/20	3	106.50	0	0.00	105.50	3	1,684	0.18%
2019/02/19	1	105.50	0	0.00	105.50	1	1,702	0.06%
2019/02/18	0	0.00	2	104.75	104.50	-2	1,751	-0.11%
2019/02/13	1	108.00	1	107.00	107.50	0	1,912	0.00%
2019/02/11	1	108.50	1	109.50	107.50	0	1,959	0.00%
2019/01/29	1	112.00	0	0.00	110.00	1	1,987	0.05%
2019/01/28	3	113.00	1	114.00	112.50	2	1,990	0.10%
2019/01/25	1	110.50	1	109.50	109.00	0	1,977	0.00%
2019/01/24	0	0.00	2	107.75	108.00	-2	1,963	-0.10%
2019/01/23	1	103.00	0	0.00	103.00	1	1,961	0.05%
2019/01/18	1	104.00	0	0.00	104.00	1	2,000	0.05%
2019/01/16	1	104.00	6	107.17	108.00	-5	2,038	-0.25%
2019/01/14	3	102.67	0	0.00	103.00	3	2,040	0.15%
2019/01/10	2	103.00	0	0.00	103.00	2	2,145	0.09%
2019/01/07	0	0.00	1	106.50	106.00	-1	2,182	-0.05%
2019/01/04	1	101.50	0	0.00	101.50	1	2,173	0.05%
2018/12/27	1	108.50	1	107.00	106.00	0	2,185	0.00%
2018/12/25	0	0.00	1	104.50	104.50	-1	2,185	-0.05%
2018/12/21	1	105.00	0	0.00	105.00	1	2,302	0.04%
2018/12/19	3	108.83	4	108.50	107.50	-1	2,314	-0.04%
2018/12/18	2	106.00	1	106.50	105.50	1	2,262	0.04%
2018/12/17	2	100.70	1	101.00	101.50	1	2,156	0.05%
2018/12/14	0	0.00	1	108.00	108.00	-1	2,056	-0.05%
2018/12/12	2	110.75	2	111.50	110.00	0	2,037	0.00%
2018/12/11	1	105.50	1	105.00	106.00	0	2,018	0.00%
2018/12/04	3	111.67	1	110.00	109.50	2	2,003	0.10%
2018/12/03	7	116.50	7	116.64	116.00	0	1,967	0.00%
2018/11/30	2	112.50	2	113.50	113.50	0	1,918	0.00%
2018/11/28	2	113.50	5	109.80	111.00	-3	1,864	-0.16%
2018/11/27	4	107.00	2	106.50	108.00	2	1,812	0.11%
2018/11/26	0	0.00	2	108.00	106.50	-2	1,797	-0.11%
2018/11/23	4	105.25	4	105.25	105.50	0	1,805	0.00%
2018/11/22	2	107.00	0	0.00	105.00	2	1,783	0.11%
2018/11/21	1	104.00	2	105.25	104.50	-1	1,771	-0.06%
2018/11/20	3	107.33	3	108.00	107.50	0	1,734	0.00%
2018/11/19	0	0.00	1	108.00	109.00	-1	1,694	-0.06%
2018/11/16	7	106.86	6	106.50	106.00	1	1,659	0.06%
2018/11/15	6	105.25	6	106.00	106.00	0	1,629	0.00%
2018/11/14	4	102.00	5	102.10	105.00	-1	1,576	-0.06%
2018/11/12	1	98.00	0	0.00	98.10	1	1,461	0.07%
2018/11/09	0	0.00	6	101.33	102.50	-6	1,410	-0.43%
2018/11/08	1	98.10	0	0.00	98.10	1	1,421	0.07%
2018/11/07	5	99.60	0	0.00	99.60	5	1,451	0.34%
2018/11/02	0	0.00	1	95.00	94.00	-1	1,434	-0.07%
2018/10/31	0	0.00	5	90.50	92.00	-5	1,380	-0.36%
2018/10/30	5	85.10	0	0.00	85.70	5	1,349	0.37%
2018/10/29	0	0.00	5	86.40	86.30	-5	1,344	-0.37%
2018/10/25	6	86.77	0	0.00	87.00	6	1,322	0.45%
2018/10/17	0	0.00	1	89.10	89.80	-1	1,155	-0.09%
2018/10/16	2	81.90	2	84.70	81.90	0	1,109	0.00%
2018/10/11	0	0.00	1	80.40	81.20	-1	1,065	-0.09%
2018/10/09	1	88.90	0	0.00	88.80	1	1,043	0.10%
2018/10/04	1	94.90	0	0.00	93.50	1	1,025	0.10%
2018/10/03	1	93.30	0	0.00	92.90	1	1,008	0.10%
2018/10/01	4	97.65	6	96.87	96.90	-2	979	-0.20%
2018/09/28	1	91.50	1	94.50	96.50	0	923	0.00%
2018/09/27	2	91.80	1	90.50	91.00	1	856	0.12%
2018/09/26	0	0.00	1	85.80	86.60	-1	807	-0.12%
2018/09/18	0	0.00	2	84.95	84.90	-2	796	-0.25%
2018/09/17	0	0.00	1	85.00	84.20	-1	795	-0.13%
2018/09/14	0	0.00	1	83.50	83.90	-1	806	-0.12%
2018/09/13	0	0.00	2	81.75	80.80	-2	799	-0.25%
2018/09/10	3	78.77	0	0.00	78.00	3	789	0.38%
2018/09/07	2	81.55	0	0.00	82.00	2	770	0.26%
2018/09/03	1	84.60	0	0.00	84.60	1	759	0.13%
2018/08/23	1	82.80	0	0.00	82.80	1	767	0.13%
2018/08/14	3	81.73	1	82.60	82.80	2	718	0.28%
2018/08/13	1	89.50	0	0.00	89.90	1	658	0.15%
2018/07/26	1	101.00	0	0.00	102.50	1	661	0.15%
2018/07/25	0	0.00	1	106.00	105.50	-1	660	-0.15%
2018/07/16	1	107.50	0	0.00	107.00	1	830	0.12%
2018/07/12	0	0.00	1	103.00	101.50	-1	852	-0.12%
2018/07/11	1	102.00	0	0.00	101.50	1	869	0.12%
2018/07/10	0	0.00	2	103.50	104.00	-2	886	-0.23%
2018/07/09	1	101.50	0	0.00	101.00	1	885	0.11%
2018/06/29	1	105.50	0	0.00	106.00	1	939	0.11%
2018/06/07	0	0.00	1	113.00	113.00	-1	1,191	-0.08%
2018/06/05	1	113.00	0	0.00	112.50	1	1,200	0.08%
2018/05/28	0	0.00	2	117.00	115.00	-2	1,176	-0.17%
2018/05/15	2	112.00	0	0.00	112.50	2	1,264	0.16%
2018/04/23	1	106.50	0	0.00	106.50	1	1,485	0.07%
2018/04/09	0	0.00	1	122.00	122.00	-1	1,542	-0.06%
2018/03/14	1	119.50	0	0.00	118.50	1	1,562	0.06%
2018/03/06	1	112.00	1	112.50	112.00	0	1,747	0.00%
2018/02/23	0	0.00	1	113.00	113.00	-1	2,266	-0.04%
2018/02/07	1	113.00	0	0.00	110.50	1	2,617	0.04%
2018/01/29	2	126.00	0	0.00	123.50	2	2,901	0.07%
2018/01/26	0	0.00	1	124.00	125.00	-1	2,928	-0.03%
2018/01/24	1	126.50	0	0.00	127.00	1	2,906	0.03%
2018/01/23	0	0.00	2	130.50	127.50	-2	2,897	-0.07%
2018/01/22	2	128.50	0	0.00	128.50	2	2,894	0.07%
2018/01/18	4	130.00	4	129.50	130.00	0	2,896	0.00%
2018/01/02	0	0.00	1	132.00	132.50	-1	2,663	-0.04%