台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    24,383
  • 產業
    上市 運動休閒
  • 1056人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
寶成 (9904)籌碼相關-國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28236.05136.3036.2519,3280.01%
2024/03/27234.7000.0036.0029,1180.02%
2024/03/2600.00234.7034.85-28,966-0.02%
2024/03/251034.65334.5834.8578,9510.08%
2024/03/22534.7500.0035.1058,9830.06%
2024/03/2100.00434.8335.30-48,976-0.04%
2024/03/2000.00234.0033.90-28,644-0.02%
2024/03/1900.003.233.4633.45-3.28,445-0.04%
2024/03/1800.001833.6633.80-188,308-0.22%
2024/03/1500.00632.8033.05-68,052-0.07%
2024/03/14132.952.633.0833.20-1.67,435-0.02%
2024/03/13132.2023.432.0832.20-22.47,119-0.31%
2024/03/1200.00431.5831.95-46,891-0.06%
2024/03/1100.00331.1031.15-36,621-0.05%
2024/03/071630.3000.0030.45166,4470.25%
2024/03/060.130.3500.0030.300.16,3910.00%
2024/03/0400.00230.5530.65-26,346-0.03%
2024/03/0100.00530.6030.60-56,357-0.08%
2024/02/26330.1300.0030.1036,1060.05%
2024/02/23230.0500.0030.0526,0740.03%
2024/02/22130.3000.0030.1516,1150.02%
2024/02/21430.3000.0030.2046,0900.07%
2024/02/201030.3400.0030.20106,1060.16%
2024/02/19130.3000.0030.3516,1350.02%
2024/02/16230.5500.0030.4526,2730.03%
2024/02/0500.00131.3531.15-16,154-0.02%
2024/02/02131.705.131.7031.70-4.16,109-0.07%
2024/01/3100.00431.5431.60-46,084-0.07%
2024/01/2500.00331.1031.15-36,048-0.05%
2024/01/220.130.1500.0030.050.15,9490.00%
2024/01/18130.0000.0030.0015,9740.02%
2024/01/1700.00230.2530.20-25,931-0.03%
2024/01/16130.50230.6030.60-15,789-0.02%
2024/01/1500.00530.9530.85-55,693-0.09%
2024/01/11230.9500.0031.1025,7890.03%
2024/01/09131.10231.2031.20-15,893-0.02%
2024/01/08230.95731.0631.20-55,918-0.08%
2024/01/02231.0500.0031.1026,0410.03%
2023/12/25230.8800.0030.9526,1920.03%
2023/12/21131.6500.0031.7516,1360.02%
2023/12/19231.751531.9331.90-135,963-0.22%
2023/12/18531.6000.0031.6555,8620.09%
2023/12/152.230.90430.9530.90-1.95,697-0.03%
2023/12/13230.90530.9030.80-35,565-0.05%
2023/12/071530.9700.0030.95155,6730.26%
2023/12/04231.03131.0531.0515,6500.02%
2023/12/010.130.9000.0030.800.15,6360.00%
2023/11/29130.9500.0030.9015,5190.02%
2023/11/23530.75130.6530.8045,5730.07%
2023/11/220.130.4000.0030.400.15,5290.00%
2023/11/21230.60130.6530.6515,5310.02%
2023/11/20430.4400.0030.1545,4210.07%
2023/11/1700.001130.7430.80-115,362-0.21%
2023/11/161030.2000.0030.70105,2860.19%
2023/11/15230.3300.0030.2025,1880.04%
2023/11/14229.0000.0029.0524,9980.04%
2023/11/13129.3500.0029.1014,9970.02%
2023/11/09229.6000.0029.6025,0030.04%
2023/11/07129.6500.0029.6515,0110.02%
2023/11/03129.601629.4829.60-154,985-0.30%
2023/11/02129.3500.0029.3514,9430.02%
2023/10/26129.2000.0029.3514,8960.02%
2023/10/1900.00129.2529.35-14,930-0.02%
2023/10/1800.00229.1329.25-24,978-0.04%
2023/10/17228.7000.0028.6524,9320.04%
2023/10/16128.7000.0028.6515,0620.02%
2023/10/1300.00128.9528.75-15,137-0.02%
2023/10/11229.2000.0029.2525,0030.04%
2023/10/06129.0500.0029.0514,9160.02%
2023/09/28228.7000.0028.6525,1420.04%
2023/09/271028.9000.0028.90105,0250.20%
2023/09/26129.6500.0029.4014,9460.02%
2023/09/22128.8500.0028.9014,8090.02%
2023/09/212.529.0200.0028.802.54,8330.05%
2023/09/19929.2700.0029.2094,7080.19%
2023/09/18629.2300.0029.2064,7140.13%
2023/09/14629.2500.0029.4064,6190.13%
2023/09/13329.3000.0029.1034,6280.06%
2023/09/11729.0600.0029.0074,7370.15%
2023/09/08628.9500.0028.9064,7530.13%
2023/08/31729.0300.0028.6074,6750.15%
2023/08/29128.9500.0028.9014,5830.02%
2023/08/28228.7300.0028.7024,5970.04%
2023/08/241028.9800.0028.80104,8360.21%
2023/08/23529.0500.0028.9554,8220.10%
2023/08/22129.1000.0029.1514,7860.02%
2023/08/21429.0900.0029.0544,8200.08%
2023/08/17129.8000.0029.8514,7710.02%
2023/08/1500.000.830.7030.45-0.84,855-0.02%
2023/08/14230.7000.0030.5024,8840.04%
2023/07/2500.00131.3031.10-15,084-0.02%
2023/07/21630.712030.8030.80-145,234-0.27%
2023/07/18430.00230.5530.5525,2600.04%
2023/07/1700.00230.3530.25-25,202-0.04%
2023/07/132029.81229.9029.80185,2790.34%
2023/07/1100.0012531.0231.10-1255,243-2.38% 大賣/鉅額交易
2023/07/10730.9000.0030.8575,2690.13%
2023/07/06430.9600.0030.8045,3730.07%
2023/07/05731.4400.0031.4075,2120.13%
2023/07/04731.5400.0031.4575,1740.14%
2023/06/16532.0000.0032.1555,4840.09%
2023/06/12632.1700.0032.1565,9230.10%
2023/06/09232.1000.0032.1525,9860.03%
2023/06/07532.1500.0032.1556,0640.08%
2023/06/0200.002032.1532.15-206,128-0.33%
2023/06/0100.001032.1532.20-106,125-0.16%
2023/05/3000.00332.1832.15-35,924-0.05%
2023/05/25132.0500.0032.0016,0960.02%
2023/05/23132.7000.0032.3016,2060.02%
2023/05/1900.001031.9032.00-106,096-0.16%
2023/05/1500.001031.3031.40-106,419-0.16%
2023/05/1200.000.231.6731.70-0.26,4270.00%
2023/05/0800.00731.9432.00-76,505-0.11%
2023/05/0500.00231.9031.85-26,598-0.03%
2023/05/0400.00531.9031.85-56,720-0.07%
2023/04/2700.00132.2531.90-17,269-0.01%
2023/04/2100.001031.4031.40-106,965-0.14%
2023/04/19131.90231.9531.65-16,911-0.01%
2023/04/1200.00231.9532.15-27,040-0.03%
2023/04/11231.45131.5531.5517,0570.01%
2023/04/100.231.2000.0031.250.26,9680.00%
2023/03/3000.00131.2031.40-17,202-0.01%
2023/03/2900.00531.2531.25-57,308-0.07%
2023/03/2800.00131.1030.80-17,399-0.01%
2023/03/271.130.9700.0031.051.17,4920.01%
2023/03/24430.8000.0030.7047,5960.05%
2023/03/23130.7500.0030.8517,5900.01%
2023/03/2200.00230.9030.90-27,621-0.03%
2023/03/21131.2000.0030.9517,6910.01%
2023/03/20131.0500.0031.1517,7000.01%
2023/03/17730.7800.0030.9077,7800.09%
2023/03/1500.000.531.9532.10-0.57,697-0.01%
2023/03/090.233.8000.0033.500.27,7710.00%
2023/03/070.334.0500.0034.200.37,9170.00%
2023/03/060.534.0000.0034.000.57,9940.01%
2023/02/20134.00034.3034.0018,6820.01%
2023/02/1400.00334.2734.45-39,966-0.03%
2023/02/0300.00333.7533.95-39,773-0.03%
2023/02/01233.801533.9533.85-139,620-0.14%
2023/01/3100.00134.5534.30-19,490-0.01%
2023/01/1700.00834.2534.30-89,088-0.09%
2023/01/1300.002034.2134.15-209,061-0.22%
2023/01/1000.00334.2534.25-39,240-0.03%
2023/01/0900.00534.0034.10-59,203-0.05%
2023/01/05333.6000.0033.5039,1930.03%
2022/12/30234.45534.3634.20-39,130-0.03%
2022/12/2300.00333.9034.05-39,116-0.03%
2022/12/22233.901233.9633.90-109,247-0.11%
2022/12/2000.00233.5532.90-29,028-0.02%
2022/12/1900.00533.2533.30-58,954-0.06%
2022/12/1500.001933.1333.30-198,812-0.22%
2022/12/0900.00233.0033.05-28,702-0.02%
2022/12/0800.00233.3033.40-28,639-0.02%
2022/12/07532.5500.0032.4058,4570.06%
2022/12/061032.451532.4532.30-58,525-0.06%
2022/12/05532.5000.0032.5558,5480.06%
2022/12/02232.6500.0032.5528,6110.02%
2022/12/01232.65232.8532.6008,5850.00%
2022/11/2900.00732.3032.30-78,323-0.08%
2022/11/241431.7600.0031.60148,2810.17%
2022/11/2300.00232.3032.45-28,145-0.02%
2022/11/2100.00532.2032.20-58,075-0.06%
2022/11/17132.35932.4232.35-87,835-0.10%
2022/11/16731.9400.0032.2077,7140.09%
2022/11/15132.60732.6932.85-67,443-0.08%
2022/11/14730.5000.0031.7576,5110.11%
2022/11/1100.00228.8528.90-26,012-0.03%
2022/11/03227.7500.0027.7526,3730.03%
2022/10/1800.00227.9528.05-26,454-0.03%
2022/10/17227.6500.0027.7026,9130.03%
2022/10/11227.2500.0027.2028,1760.02%
2022/09/2000.00530.5030.50-58,373-0.06%
2022/09/1400.00530.2030.20-58,269-0.06%
2022/09/13130.25130.3030.3508,2320.00%
2022/09/05128.3000.0028.4017,9980.01%
2022/09/017028.5500.0029.05708,0160.87%
2022/08/16728.7600.0028.7578,4600.08%
2022/08/1200.00528.4028.40-58,207-0.06%
2022/08/0800.00427.1527.30-48,264-0.05%
2022/08/04426.3500.0026.3048,4210.05%
2022/07/2900.001526.8526.80-158,488-0.18%
2022/07/2500.00327.6527.60-38,244-0.04%
2022/07/22127.4500.0027.5018,1950.01%
2022/07/2110325.751026.4026.55937,7901.19% 大買/
2022/07/20527.751.227.9427.703.87,1450.05%
2022/07/191527.55827.6527.9577,1100.10%
2022/07/12727.4500.0027.1577,4340.09%
2022/07/1100.00527.8727.55-57,355-0.07%
2022/07/083328.71728.9028.70267,1640.36%
2022/07/0100.00229.0028.70-26,695-0.03%
2022/06/2800.00130.8530.65-16,504-0.02%
2022/06/27131.30331.2031.20-26,554-0.03%
2022/06/23231.0000.0030.5026,5040.03%
2022/06/21130.9000.0030.6516,5000.02%
2022/06/200.130.5000.0030.150.16,5110.00%
2022/06/17130.4500.0030.7516,5220.02%
2022/06/160.130.8500.0030.500.16,4500.00%
2022/06/1500.00530.9030.75-56,505-0.08%
2022/06/10131.3500.0031.2516,7020.01%
2022/06/0100.00131.1031.25-16,852-0.01%
2022/05/311030.4500.0031.30106,7870.15%
2022/05/19129.1500.0029.1016,6950.01%
2022/05/130.229.1000.0029.000.26,7720.00%
2022/05/11229.6300.0029.5026,6380.03%
2022/05/0900.00130.4030.00-16,549-0.02%
2022/05/05131.4000.0031.5516,4810.02%
2022/05/0300.00131.1031.15-16,489-0.02%
2022/04/29531.00131.1030.9546,5100.06%
2022/04/27231.1000.0031.0526,5490.03%
2022/04/26131.90332.2031.90-26,488-0.03%
2022/04/25831.4500.0031.3086,2840.13%
2022/04/22532.50932.3032.60-46,055-0.07%
2022/04/21332.382332.1932.40-205,908-0.34%
2022/04/1800.001031.0030.65-105,544-0.18%
2022/04/14531.3000.0031.3055,6460.09%
2022/04/12430.85230.8030.7525,6970.04%
2022/04/061031.651031.9031.9005,6450.00%
2022/03/31131.5500.0031.5515,5830.02%
2022/03/25231.3800.0031.3525,4180.04%
2022/03/23131.50231.5031.55-15,467-0.02%
2022/03/181031.3000.0030.95105,4000.19%
2022/03/17531.2000.0031.2055,4420.09%
2022/03/15830.0000.0029.9585,3200.15%
2022/03/14530.0500.0030.2055,3360.09%
2022/03/11530.2000.0030.2055,3650.09%
2022/03/091130.0800.0030.05115,3120.21%
2022/03/08830.2600.0029.8585,2720.15%
2022/03/071431.1700.0030.70145,1520.27%
2022/03/04132.0000.0032.0015,1760.02%
2022/03/031032.3500.0032.35105,1960.19%
2022/02/24232.2000.0032.1025,0810.04%
2022/02/23132.9500.0032.9014,9860.02%
2022/02/2100.00233.3033.30-25,007-0.04%
2022/02/17133.05433.3433.35-34,966-0.06%
2022/02/1500.00532.3532.35-54,796-0.10%
2022/02/0900.00232.9032.90-24,780-0.04%
2022/02/0800.00232.6532.65-24,819-0.04%
2022/02/07132.0500.0032.4514,8110.02%
2022/01/241232.4800.0032.45124,8010.25%
2022/01/203033.05333.1033.20274,7840.56%
2022/01/191032.7000.0032.55104,8510.21%
2022/01/17132.45132.6532.6504,9660.00%
2022/01/14232.7500.0032.6525,0190.04%
2022/01/11232.2500.0032.2025,1370.04%
2022/01/0700.00133.1532.80-15,069-0.02%
2022/01/04132.90232.9332.80-15,129-0.02%
2021/12/3000.00133.2533.15-15,185-0.02%
2021/12/29133.3000.0033.2515,2190.02%
2021/12/2800.00333.3333.45-35,244-0.06%
2021/12/20232.3500.0032.3525,6140.04%
2021/12/17132.5500.0032.5015,6650.02%
2021/12/16132.7000.0032.6015,6610.02%
2021/12/0900.00134.0534.00-15,751-0.02%
2021/12/07133.1000.0033.3015,7910.02%
2021/12/02132.4500.0032.5015,8070.02%
2021/11/30132.0500.0032.0515,8520.02%
2021/11/182035.15335.1034.95176,0190.28%
2021/11/10135.0000.0034.7516,2960.02%
2021/11/05233.5000.0033.7526,3330.03%
2021/10/2600.002334.7835.00-236,157-0.37%
2021/10/2100.00533.9634.00-56,060-0.08%
2021/10/2000.00233.6033.55-25,915-0.03%
2021/10/1800.00233.4033.20-26,043-0.03%
2021/10/13232.2500.0032.3526,2770.03%
2021/10/12131.95132.3532.4006,3130.00%
2021/10/06232.6500.0032.6026,5040.03%
2021/10/05232.9500.0032.9026,6020.03%
2021/09/3000.0016133.7833.75-1616,902-2.33% 大賣/鉅額交易
2021/09/27133.8000.0033.8017,0580.01%
2021/09/2400.00134.3033.70-17,367-0.01%
2021/09/1500.00333.7033.70-38,062-0.04%
2021/09/1400.001134.0533.95-118,094-0.14%
2021/09/1300.00434.0134.05-48,094-0.05%
2021/09/092731.8500.0032.50278,2380.33%
2021/09/0800.00231.9531.95-28,235-0.02%
2021/09/0700.000.132.5032.35-0.18,2570.00%
2021/08/30432.24232.3032.6028,7720.02%
2021/08/27132.30132.4032.3509,0110.00%
2021/08/261732.0900.0031.95179,1680.19%
2021/08/24432.281.132.4532.7039,2570.03%
2021/08/2300.000.132.6532.50-0.19,6110.00%
2021/08/20532.2000.0032.5059,8180.05%
2021/08/197632.691032.6532.506610,2010.65%
2021/08/18233.3000.0033.30210,3720.02%
2021/08/17132.7000.0032.70110,5880.01%
2021/08/131033.82234.3033.80810,9480.07%
2021/08/12134.20134.5534.60011,1380.00%
2021/08/11734.516.434.6134.650.611,4150.01%
2021/08/10234.7000.0034.60211,6120.02%
2021/08/09234.70235.1535.15011,8260.00%
2021/08/05235.3300.0035.50212,0950.02%
2021/07/282235.2200.0035.252212,6670.17%
2021/07/27135.80135.6535.80012,8220.00%
2021/07/2300.00335.7535.80-313,342-0.02%
2021/07/221435.930.135.7535.8013.913,7100.10%
2021/07/212235.8500.0035.902213,7260.16%
2021/07/20236.4500.0036.35213,7230.01%
2021/07/19236.8800.0037.05213,7480.01%
2021/07/15137.3500.0037.50113,8530.01%
2021/07/1300.00438.2038.15-413,985-0.03%
2021/07/0900.00538.3038.75-514,034-0.04%
2021/07/06337.75137.7038.05213,9880.01%
2021/07/0500.00138.0038.05-114,059-0.01%
2021/07/02738.26238.2038.10513,9880.04%
2021/07/011039.692138.9738.55-1113,949-0.08%
2021/06/304.139.032739.1639.30-22.913,720-0.17%
2021/06/2900.0022.537.7237.65-22.513,289-0.17%
2021/06/28438.44238.6038.15213,2650.02%
2021/06/2500.00137.7037.55-113,125-0.01%
2021/06/24237.10137.1036.85113,0990.01%
2021/06/2200.00236.4036.40-213,272-0.02%
2021/06/2100.00435.8535.90-413,422-0.03%
2021/06/16136.2011736.0136.50-11613,502-0.86% 大賣/鉅額交易
2021/06/15236.4000.0036.40213,5710.01%
2021/06/11736.8500.0036.90713,7160.05%
2021/06/1000.00537.3037.35-513,723-0.04%
2021/06/0900.006737.4937.35-6713,743-0.49%
2021/06/0700.00938.4639.00-914,019-0.06%
2021/06/041038.53338.5238.05713,8590.05%
2021/06/03238.30238.3038.50013,7280.00%
2021/06/01337.6800.0037.80313,6250.02%
2021/05/31438.19637.3337.65-213,578-0.01%
2021/05/28438.161238.4638.25-813,299-0.06%
2021/05/271338.41338.1538.351013,1750.08%
2021/05/26437.68837.5837.80-412,960-0.03%
2021/05/25537.56337.1237.00212,7830.02%
2021/05/24637.311036.8936.80-412,634-0.03%
2021/05/21236.35636.0836.10-412,440-0.03%
2021/05/2000.002035.4535.70-2012,310-0.16%
2021/05/19234.801035.2035.35-812,171-0.07%
2021/05/181233.90933.6234.25311,9710.03%
2021/05/1200.00330.6530.85-311,283-0.03%
2021/05/11233.78234.1533.65011,0510.00%
2021/05/100.134.75634.7035.00-5.910,948-0.05%
2021/05/0600.00533.6033.55-511,031-0.05%
2021/05/0300.00534.8034.90-510,788-0.05%
2021/04/281137.521137.4437.50010,3400.00%
2021/04/2600.00435.1535.20-410,130-0.04%
2021/04/2200.00236.0335.00-210,142-0.02%
2021/04/2000.00135.9536.50-110,093-0.01%
2021/04/19336.221236.1836.15-910,331-0.09%
2021/04/16135.30234.9835.40-110,404-0.01%
2021/04/1400.00134.9034.10-110,344-0.01%
2021/04/13934.9100.0034.25910,3580.09%
2021/04/1200.00134.3534.35-110,205-0.01%
2021/04/091.234.153033.5534.15-28.810,219-0.28%
2021/04/0700.00533.4033.55-510,223-0.05%
2021/04/06833.6000.0033.40810,2120.08%
2021/03/31533.05433.1533.00110,0910.01%
2021/03/2900.00433.3033.10-410,029-0.04%
2021/03/26132.95132.9532.95010,0340.00%
2021/03/24631.9800.0031.8569,8950.06%
2021/03/2300.00232.5032.35-29,807-0.02%
2021/03/2200.001032.4432.30-1010,024-0.10%
2021/03/19232.50132.4032.50110,0430.01%
2021/03/18132.90232.9533.10-19,850-0.01%
2021/03/17133.00132.9032.9509,9580.00%
2021/03/15132.2500.0032.30110,2740.01%
2021/03/12532.00131.9032.15410,3780.04%
2021/03/1100.004131.9532.25-4110,357-0.40%
2021/03/10231.0300.0031.00210,1320.02%
2021/03/0900.00330.9031.10-310,283-0.03%
2021/03/080.230.60231.0030.50-1.810,323-0.02%
2021/03/0500.00530.7030.50-510,312-0.05%
2021/03/041030.15130.1030.40910,9680.08%
2021/03/02230.0500.0029.80211,0880.02%
2021/02/262230.2300.0030.202211,1490.20%
2021/02/251030.6000.0030.701011,2980.09%
2021/02/2400.00130.2530.35-111,589-0.01%
2021/02/233030.20130.2530.302911,9110.24%
2021/02/22229.5500.0029.65212,2990.02%
2021/02/0100.00128.6528.70-115,472-0.01%
2021/01/29228.2000.0028.00215,4370.01%
2021/01/27128.7500.0028.75115,2620.01%
2021/01/20128.80528.0028.25-415,336-0.03%
2021/01/19129.1000.0029.10115,1050.01%
2021/01/18128.80328.9029.20-215,069-0.01%
2021/01/15129.1500.0029.30115,0150.01%
2021/01/14129.1500.0029.05115,0250.01%
2021/01/1300.00229.5029.50-214,944-0.01%
2021/01/12929.25328.9029.05614,8700.04%
2021/01/0800.00230.8031.00-214,350-0.01%
2021/01/0400.00931.2831.45-914,069-0.06%
2020/12/30131.1500.0031.40113,8990.01%
2020/12/2900.00230.9831.05-213,864-0.01%
2020/12/2300.00530.8030.55-513,884-0.04%
2020/12/22231.3500.0030.65213,8940.01%
2020/12/2100.00531.0531.30-513,931-0.04%
2020/12/1800.00230.9530.95-213,927-0.01%
2020/12/16331.55131.7031.55213,8270.01%
2020/12/14131.00131.0530.95013,4890.00%
2020/12/11331.0700.0031.30313,4800.02%
2020/12/10632.201532.1931.95-913,240-0.07%
2020/12/09531.10331.2031.35212,7380.02%
2020/12/08631.44531.2031.35112,6660.01%
2020/12/0700.00131.0031.10-112,545-0.01%
2020/12/0400.00631.3631.25-612,476-0.05%
2020/12/032731.1700.0031.452712,3480.22%
2020/12/011630.90130.9531.001512,0230.12%
2020/11/301131.46531.0031.25611,9250.05%
2020/11/27130.70230.7530.80-111,275-0.01%
2020/11/241230.864031.0030.80-2811,101-0.25%
2020/11/23631.52532.5031.55110,7770.01%
2020/11/20931.6400.0031.90910,4020.09%
2020/11/1900.00131.6031.00-110,081-0.01%
2020/11/18030.6510330.6531.00-1039,627-1.07% 大賣/鉅額交易
2020/11/17229.931730.1829.90-159,291-0.16%
2020/11/1600.004.229.3129.50-4.29,028-0.05%
2020/11/13628.96728.8928.95-18,865-0.01%
2020/11/1200.004728.5728.55-478,734-0.54%
2020/11/11428.752228.6628.90-188,622-0.21%
2020/11/101027.40327.4827.7077,8570.09%
2020/11/0600.00125.8525.85-17,014-0.01%
2020/11/05525.6500.0025.6057,0840.07%
2020/11/04125.55125.4525.5007,2160.00%
2020/11/03125.3500.0025.5517,3130.01%
2020/10/30225.2500.0025.2027,5070.03%
2020/10/29125.7500.0025.7017,4310.01%
2020/10/28526.0000.0026.0557,4560.07%
2020/10/22126.25426.2026.20-38,254-0.04%
2020/10/20126.0000.0026.0018,9240.01%
2020/10/19225.9800.0025.9529,0520.02%
2020/10/0800.00126.8526.95-110,267-0.01%
2020/10/0700.00426.8026.85-410,332-0.04%
2020/10/0500.00126.8026.75-110,469-0.01%
2020/09/30126.3000.0026.15110,5020.01%
2020/09/29526.3000.0026.20510,5420.05%
2020/09/25126.20126.2025.60010,6770.00%
2020/09/24426.09126.4526.05310,6010.03%
2020/09/2100.00527.3527.20-510,631-0.05%
2020/09/1700.00127.0027.10-110,712-0.01%
2020/09/16227.08727.2527.00-510,798-0.05%
2020/09/14127.0000.0026.95111,3520.01%
2020/09/11226.9000.0027.00211,4060.02%
2020/09/10127.05227.0527.10-111,392-0.01%
2020/09/0900.000.127.3527.30-0.111,3980.00%
2020/09/08527.1000.0027.20511,4520.04%
2020/09/0300.001727.5527.35-1711,737-0.14%
2020/09/0200.00327.8027.55-311,788-0.03%
2020/09/01127.6000.0027.65111,9290.01%
2020/08/31727.701028.0527.70-311,987-0.03%
2020/08/2500.00528.1527.85-512,456-0.04%
2020/08/24527.45427.3927.55112,6430.01%
2020/08/2110126.8900.0026.8510113,1020.77% 大買/鉅額交易
2020/08/20826.97626.7526.70213,7350.01%
2020/08/191427.42227.4527.301214,1170.09%
2020/08/1811.128.4800.0028.0511.113,9930.08%
2020/08/1700.002428.6628.75-2414,127-0.17%
2020/08/12527.8000.0027.90514,3710.03%
2020/08/114028.4300.0028.254014,3580.28%
2020/08/1000.00228.6028.45-214,356-0.01%
2020/08/0700.00727.9427.95-714,409-0.05%
2020/08/0600.00227.7527.75-214,389-0.01%
2020/08/053427.48227.6027.653214,4220.22%
2020/08/04226.55226.7527.10014,4530.00%
2020/08/03126.45226.7326.45-114,621-0.01%
2020/07/31526.5500.0026.55514,6180.03%
2020/07/30126.20326.2526.45-214,656-0.01%
2020/07/291125.921126.2326.10014,6490.00%
2020/07/281226.55526.5026.50714,5070.05%
2020/07/274127.69828.3427.003314,3240.23%
2020/07/241429.4600.0029.301413,8630.10%
2020/07/231130.00130.0030.001013,8310.07%
2020/07/22329.651.229.5929.851.813,7930.01%
2020/07/21429.26129.5029.45313,7540.02%
2020/07/20329.20329.2829.50013,6910.00%
2020/07/171230.251330.1029.70-113,678-0.01%
2020/07/16529.21829.7929.95-313,319-0.02%
2020/07/152128.8400.0028.702112,8690.16%
2020/07/102028.9500.0028.302012,9500.15%
2020/07/09129.0500.0028.95112,8590.01%
2020/07/08128.956228.9028.95-6112,805-0.48%
2020/07/0700.00929.1229.15-912,773-0.07%
2020/07/06229.03629.1029.05-412,761-0.03%
2020/07/0300.00429.1029.00-412,833-0.03%
2020/07/01128.8500.0028.75113,0690.01%
2020/06/3000.00328.8328.80-313,043-0.02%
2020/06/29128.5000.0028.50113,1320.01%
2020/06/2300.00529.1429.10-513,239-0.04%
2020/06/222029.00129.0529.001913,2820.14%
2020/06/19228.6000.0028.50213,2980.02%
2020/06/18528.7000.0028.75512,8990.04%
2020/06/1700.00129.0528.95-112,936-0.01%
2020/06/16128.85129.0029.05013,1310.00%
2020/06/1500.00128.5528.30-113,300-0.01%
2020/06/12528.20528.8528.90013,3530.00%
2020/06/11129.9000.0029.35113,3860.01%
2020/06/10130.05330.1730.25-213,319-0.02%
2020/06/0900.00430.1930.25-413,570-0.03%
2020/06/081130.2100.0030.401113,5950.08%
2020/06/05130.15230.2530.20-113,451-0.01%
2020/06/04630.1000.0030.15613,4060.04%
2020/06/035530.00130.0030.105413,4260.40%
2020/06/02729.4400.0029.40713,3230.05%
2020/06/0100.000.129.4529.40-0.112,9740.00%
2020/05/29429.2000.0029.55412,9150.03%
2020/05/28629.2700.0029.00612,6340.05%
2020/05/271930.252230.2929.65-312,217-0.02%
2020/05/26429.3313028.9329.60-12611,611-1.09% 大賣/鉅額交易
2020/05/25127.35127.7527.50011,0470.00%
2020/05/22227.6516727.5527.50-16510,984-1.50% 大賣/鉅額交易
2020/05/211627.891327.8628.45310,7590.03%
2020/05/20327.1800.0027.40310,4830.03%
2020/05/1912727.01727.2927.4512010,4891.14% 大買/鉅額交易
2020/05/184326.7400.0026.704310,3250.42%
2020/05/15126.8000.0026.65110,2620.01%
2020/05/141826.8800.0026.951810,1830.18%
2020/05/132227.5700.0027.552210,0220.22%
2020/05/125327.8400.0027.75539,9620.53%
2020/05/111028.10128.3028.1099,8720.09%
2020/05/0800.00428.2927.75-49,706-0.04%
2020/05/07327.2000.0027.3539,4950.03%
2020/05/06727.30727.4427.3009,4740.00%
2020/05/05128.0500.0027.9019,3760.01%
2020/05/04527.7013227.8628.10-1279,382-1.35% 大賣/鉅額交易
2020/04/302028.01327.8828.20179,3140.18%
2020/04/29927.611027.6027.85-19,177-0.01%
2020/04/2810527.4500.0027.201059,0971.15% 大買/鉅額交易
2020/04/27127.85527.8027.80-49,200-0.04%
2020/04/24726.7900.0026.6079,0800.08%
2020/04/231126.8700.0026.80119,0160.12%
2020/04/22426.4800.0026.9548,9170.04%
2020/04/21927.8200.0027.3098,8130.10%
2020/04/20128.701128.8528.90-108,633-0.12%
2020/04/17728.7400.0028.5578,6100.08%
2020/04/16628.9500.0028.8068,5150.07%
2020/04/132527.9500.0027.90258,2540.30%
2020/04/085027.1200.0027.30508,1020.62%
2020/04/07226.98527.1526.90-37,955-0.04%
2020/04/06526.0500.0026.3057,7800.06%
2020/04/01125.65126.0026.2007,5640.00%
2020/03/31125.65126.9025.6507,4180.00%
2020/03/30425.9500.0026.4047,2220.06%
2020/03/27726.61326.5526.5047,1030.06%
2020/03/26125.8500.0025.7517,0080.01%
2020/03/25225.20225.8525.2006,9760.00%
2020/03/23123.0000.0023.0016,7930.01%
2020/03/1900.00623.3522.90-66,479-0.09%
2020/03/181025.6900.0025.40106,2550.16%
2020/03/17126.801.726.9926.50-0.76,094-0.01%
2020/03/16127.9500.0027.4015,9010.02%
2020/03/132127.841227.7328.3095,7640.16%
2020/03/12331.07230.2530.0515,4420.02%
2020/03/1100.00432.1031.95-45,292-0.08%
2020/03/102131.69131.7531.75205,2370.38%
2020/03/09632.27132.4032.0555,2070.10%
2020/03/06333.3700.0033.1035,1010.06%
2020/03/041034.1500.0034.10105,1160.20%
2020/03/03133.4500.0033.3015,0490.02%
2020/03/021232.9600.0033.05125,0060.24%
2020/02/171734.7900.0035.05175,2890.32%
2020/02/1300.00235.1535.00-25,290-0.04%
2020/02/12434.9500.0034.9045,2970.08%
2020/02/11135.1000.0034.8515,2710.02%
2020/02/07434.7900.0034.8045,2570.08%
2020/02/0600.00235.0835.25-25,250-0.04%
2020/02/042234.95134.7034.90215,2750.40%
2020/02/03134.25134.3034.5505,2710.00%
2020/01/313235.0400.0035.10325,2540.61%
2020/01/30736.48135.2535.2065,1930.12%
2020/01/17338.8000.0038.8035,0020.06%
2020/01/161038.8500.0038.75105,0940.20%
2020/01/081338.7100.0038.70135,9980.22%
2020/01/0300.00139.5039.70-16,209-0.02%
2019/12/2600.00139.5539.60-16,326-0.02%
2019/12/2400.00239.9039.70-26,488-0.03%
2019/12/2300.00239.9839.95-26,621-0.03%
2019/12/2000.001239.9140.20-126,646-0.18%
2019/12/18139.3000.0039.2016,5930.02%
2019/12/1700.00139.2039.30-16,619-0.02%
2019/12/161138.9500.0038.85116,5970.17%
2019/12/13139.1500.0039.1016,6000.02%
2019/12/10139.0000.0039.0516,6190.02%
2019/12/09239.0000.0039.0526,6540.03%
2019/12/06238.9500.0039.0526,6760.03%
2019/12/05138.9000.0039.0016,6900.01%
2019/12/041838.7200.0038.60186,7200.27%
2019/12/0300.00839.2039.15-86,742-0.12%
2019/12/02439.241039.3039.05-66,786-0.09%
2019/11/29139.6500.0039.7516,7460.01%
2019/11/28240.4000.0040.3026,7160.03%
2019/11/2600.00240.8040.95-26,902-0.03%
2019/11/25140.8500.0040.6516,7230.01%
2019/11/18340.18140.5040.3526,8880.03%
2019/11/15541.20240.9041.0536,7920.04%
2019/11/0800.00241.8541.20-26,679-0.03%
2019/11/0400.00141.5041.65-16,607-0.02%
2019/11/01141.20141.4541.5506,5680.00%
2019/10/31240.731040.6040.75-86,510-0.12%
2019/10/301040.751040.4540.7506,4940.00%
2019/10/29140.1500.0040.1516,5280.02%
2019/10/25440.1800.0040.3046,4980.06%
2019/10/24340.3700.0040.5036,5200.05%
2019/10/23540.6000.0040.5556,5160.08%
2019/10/221741.0900.0041.20176,5040.26%
2019/10/21841.4600.0041.5586,4210.12%
2019/10/1800.00641.0541.05-66,269-0.10%
2019/10/1600.001039.8539.85-105,933-0.17%
2019/10/15539.2500.0039.3055,8840.08%
2019/10/0900.00539.7039.70-55,831-0.09%
2019/10/08639.0900.0039.0065,7640.10%
2019/10/07139.3500.0039.4515,7320.02%
2019/10/03139.0500.0039.1015,7890.02%
2019/09/27139.8000.0039.7515,8210.02%
2019/09/26139.70539.9039.80-45,823-0.07%
2019/09/1600.00239.1539.15-25,935-0.03%
2019/09/121239.0600.0039.15126,0140.20%
2019/09/10539.05139.4039.4545,9910.07%
2019/09/09139.6500.0039.4515,9820.02%
2019/09/0500.001339.5339.85-135,961-0.22%
2019/09/04339.33539.4539.45-25,899-0.03%
2019/09/03139.150.739.0039.100.35,9150.00%
2019/09/021739.201539.0539.0025,9430.03%
2019/08/30139.1000.0039.2015,9460.02%
2019/08/29238.35538.5538.55-35,852-0.05%
2019/08/2300.001038.5038.60-105,952-0.17%
2019/08/22138.2500.0038.2515,9250.02%
2019/08/21138.551038.4538.30-95,955-0.15%
2019/08/201238.05138.1538.15115,8760.19%
2019/08/16138.0000.0038.0015,8770.02%
2019/08/151037.8500.0038.00105,8660.17%
2019/08/1400.00337.1037.00-35,853-0.05%
2019/08/13537.1500.0036.9555,9110.08%
2019/08/0100.00237.7537.55-26,105-0.03%
2019/07/31138.2500.0038.4516,0630.02%
2019/07/26539.0000.0038.8055,9930.08%
2019/07/25139.4500.0039.2515,9330.02%
2019/07/23538.9500.0039.2055,8110.09%
2019/07/22739.0000.0039.1575,7560.12%
2019/07/18238.7500.0038.7025,6570.04%
2019/07/1700.00138.7038.80-15,688-0.02%
2019/07/1100.00538.4538.45-55,695-0.09%
2019/07/10338.2000.0038.2035,6890.05%
2019/07/09137.7000.0037.6515,6650.02%
2019/07/0800.00537.8537.85-55,665-0.09%
2019/07/05139.15739.0039.10-65,660-0.11%
2019/07/04538.8500.0039.1555,6450.09%
2019/07/01438.9500.0038.7045,5220.07%
2019/06/28538.7000.0038.5055,5620.09%
2019/06/2700.00239.0839.00-25,613-0.04%
2019/06/26138.85638.8538.60-55,617-0.09%
2019/06/2000.00838.0437.85-85,747-0.14%
2019/06/1900.00538.0038.00-55,696-0.09%
2019/06/11237.60637.8537.70-45,706-0.07%
2019/06/0600.001036.8537.20-105,621-0.18%
2019/06/03536.05135.8036.1045,6740.07%
2019/05/31235.9000.0035.8525,6460.04%
2019/05/28135.6500.0035.7515,7320.02%
2019/05/2400.001036.0035.90-105,695-0.18%
2019/05/2000.00736.0536.05-75,627-0.12%
2019/05/1500.0018135.1335.30-1815,436-3.33% 大賣/鉅額交易
2019/05/14735.2000.0035.3075,4960.13%
2019/05/13236.0800.0035.9025,5090.04%
2019/05/101136.0400.0036.05115,5620.20%
2019/05/091136.113036.3036.20-195,674-0.33%
2019/05/07136.6000.0037.0515,7060.02%
2019/05/06136.40136.6036.4505,7120.00%
2019/05/03136.6500.0036.7015,7540.02%
2019/04/301537.5000.0037.55155,7740.26%
2019/04/2600.00637.4337.50-65,772-0.10%
2019/04/25737.52137.3537.4065,8160.10%
2019/04/2400.00337.5537.65-35,898-0.05%
2019/04/232037.63137.6537.50195,9590.32%
2019/04/1900.001037.3537.35-105,960-0.17%
2019/04/1800.003137.8037.50-315,992-0.52%
2019/04/173037.611037.8037.80206,0050.33%
2019/04/1600.00236.5536.85-25,927-0.03%
2019/04/15136.85136.7536.6505,9420.00%
2019/04/12136.3000.0036.5015,9360.02%
2019/04/11436.5400.0036.3045,9370.07%
2019/04/091136.4000.0036.60115,8570.19%
2019/04/011336.5500.0036.65135,6100.23%
2019/03/29536.801037.5537.55-55,450-0.09%
2019/03/281136.06336.2036.8585,3510.15%
2019/03/27537.4400.0036.8555,1820.10%
2019/03/2200.00638.2038.25-65,056-0.12%
2019/03/21538.203038.1038.10-255,062-0.49%
2019/03/08138.7000.0038.9515,4850.02%
2019/03/0500.00538.4338.75-55,529-0.09%
2019/03/04238.90738.7938.65-55,485-0.09%
2019/02/25238.3000.0037.7025,2160.04%
2019/02/22337.9000.0038.1535,2110.06%
2019/02/2100.00437.5837.85-45,213-0.08%
2019/02/2000.00137.3037.50-15,183-0.02%
2019/02/183037.4000.0037.25305,1280.58%
2019/02/1400.003136.7337.05-315,086-0.61%
2019/02/13236.8500.0037.1025,0320.04%
2019/01/3000.00336.2036.80-34,869-0.06%
2019/01/291836.40336.2836.55154,7290.32%
2019/01/28335.88135.9036.1524,6570.04%
2019/01/2500.001236.4536.05-124,649-0.26%
2019/01/24336.1500.0036.2534,5970.07%
2019/01/23135.7000.0036.3014,5610.02%
2019/01/2200.00135.3535.45-14,540-0.02%
2019/01/2100.00135.7035.55-14,540-0.02%
2019/01/1700.00335.5535.65-34,497-0.07%
2019/01/16135.6000.0035.5514,4500.02%
2019/01/1500.00135.2035.10-14,347-0.02%
2019/01/1400.00234.3034.25-24,246-0.05%
2019/01/1000.00234.0834.45-24,244-0.05%
2019/01/09334.60934.5634.70-64,212-0.14%
2019/01/0700.002033.7933.90-204,158-0.48%
2019/01/0400.00133.1533.40-14,153-0.02%
2019/01/03132.9000.0033.0014,3020.02%
2018/12/2700.00132.0032.15-14,328-0.02%
2018/12/251631.95131.9031.90154,4170.34%
2018/12/2000.00132.7032.70-14,560-0.02%
2018/12/17132.4500.0032.3014,5960.02%
2018/12/1300.001031.5031.85-104,599-0.22%
2018/12/121031.101031.1031.2004,5820.00%
2018/12/11330.7800.0030.8034,5240.07%
2018/12/10431.9800.0031.9044,3210.09%
2018/12/05533.4600.0033.2554,2260.12%
2018/12/0400.00634.1534.10-64,271-0.14%
2018/12/0300.003.333.8234.15-3.34,199-0.08%
2018/11/271033.1000.0033.10104,0000.25%
2018/11/23332.8000.0032.9034,0310.07%
2018/11/2100.00833.6033.70-84,046-0.20%
2018/11/2000.00533.6033.65-54,013-0.12%
2018/11/1600.00232.8532.60-23,978-0.05%
2018/11/1300.00332.3032.50-34,092-0.07%
2018/11/1200.00132.2532.25-14,107-0.02%
2018/11/07131.9000.0032.2014,1690.02%
2018/10/291030.20130.4030.4094,1540.22%
2018/10/251029.6000.0029.55104,1530.24%
2018/10/192130.1200.0029.70214,5270.46%
2018/10/1800.00829.4329.60-84,539-0.18%
2018/10/16129.4000.0029.3514,5620.02%
2018/10/12529.2000.0029.8054,5830.11%
2018/10/11629.38230.4529.2044,6730.09%
2018/10/042031.8500.0031.90204,5810.44%
2018/10/0300.00332.4032.35-34,546-0.07%
2018/10/0111032.4800.0032.451104,5302.43% 大買/鉅額交易
2018/09/18332.0000.0031.8034,8920.06%
2018/09/17331.700.331.8531.802.74,9150.06%
2018/09/1400.00131.8031.65-14,949-0.02%
2018/09/12631.2800.0031.5065,0290.12%
2018/09/10331.35131.6531.3525,4730.04%
2018/09/07232.4000.0032.3025,5600.04%
2018/09/05233.2000.0032.7525,5870.04%
2018/09/0400.00533.4533.60-55,581-0.09%
2018/08/2200.00633.9233.95-66,121-0.10%
2018/08/21533.05233.4533.6036,0650.05%
2018/08/16532.7500.0032.5056,0480.08%
2018/08/15233.1500.0033.1526,0480.03%
2018/08/141033.5500.0033.60106,0340.17%
2018/08/13333.3000.0033.2036,0860.05%
2018/08/08333.35233.6533.6516,4600.02%
2018/08/07233.3500.0033.3026,4480.03%
2018/08/06133.4500.0033.4516,4220.02%
2018/08/03133.551233.5033.50-116,412-0.17%
2018/07/31133.7500.0033.6516,3790.02%
2018/07/24134.30833.9534.30-75,948-0.12%
2018/07/19134.2000.0034.3015,9940.02%
2018/07/1200.00233.8034.15-26,068-0.03%
2018/07/11233.3500.0033.4526,2010.03%
2018/07/09133.70233.4533.65-16,323-0.02%
2018/07/06333.2700.0033.0536,3400.05%
2018/07/0500.00235.7035.50-26,280-0.03%
2018/07/02135.45235.6535.15-16,350-0.02%
2018/06/29135.40135.2535.4006,2960.00%
2018/06/27534.8300.0034.5556,1750.08%
2018/06/26335.03534.8634.90-26,038-0.03%
2018/06/22235.3000.0035.3525,9480.03%
2018/06/21135.85235.8035.80-15,891-0.02%
2018/06/20235.2500.0035.4525,8630.03%
2018/06/19236.1500.0036.1525,4340.04%
2018/06/07337.3500.0037.6535,3210.06%
2018/06/0600.00237.0537.40-25,346-0.04%
2018/05/30236.2000.0036.1025,0780.04%
2018/05/2900.00236.6536.45-25,026-0.04%
2018/05/22236.3500.0036.3525,1350.04%
2018/05/16737.64637.5037.5014,8510.02%
2018/05/1100.00137.5037.60-15,081-0.02%
2018/05/08237.1000.0037.0525,1870.04%
2018/05/0200.003037.6037.65-305,394-0.56%
2018/04/30336.5000.0037.1535,4510.06%
2018/04/262037.2000.0037.20205,5960.36%
2018/04/231136.7900.0036.60115,5760.20%
2018/04/20137.0000.0037.0015,5560.02%
2018/04/16138.5000.0039.0015,0980.02%
2018/04/13239.0300.0039.0025,0620.04%
2018/04/10137.70138.2538.1004,9790.00%
2018/03/2900.00138.7538.70-14,773-0.02%
2018/03/2300.00237.6837.95-24,797-0.04%
2018/03/2100.00538.3038.15-54,847-0.10%
2018/03/1900.001538.0538.05-154,907-0.31%
2018/03/15237.0300.0036.8524,7020.04%
2018/03/14537.0500.0037.3054,6950.11%
2018/03/13337.4000.0037.4534,6750.06%
2018/03/12237.0000.0037.0024,6450.04%
2018/03/09136.7000.0036.8014,5960.02%
2018/02/21137.0000.0037.2014,4790.02%
2018/02/0900.001036.6036.80-104,421-0.23%
2018/02/081037.1500.0037.20104,4050.23%
2018/02/061336.5500.0036.60134,4130.29%
2018/02/0500.001038.6038.05-104,315-0.23%
2018/02/011039.3000.0039.20104,2490.24%
2018/01/2900.00239.5039.40-24,161-0.05%
2018/01/26139.5000.0039.6014,1130.02%
2018/01/25139.65939.4039.65-84,068-0.20%
2018/01/231039.00139.0039.0093,9250.23%
2018/01/1900.00138.9038.65-13,758-0.03%
2018/01/1800.00539.3538.90-53,764-0.13%
2018/01/151038.1000.0038.15103,6910.27%
2018/01/1000.00338.2538.40-33,765-0.08%
2018/01/09338.10338.1038.3003,7790.00%
2018/01/08338.0000.0038.3033,7790.08%
2018/01/0500.001037.9538.10-103,745-0.27%
2018/01/041037.9000.0037.95103,7490.27%
2018/01/02438.2100.0038.2043,8000.11%
寶成 相關文章