亞泥 (1102)-國票-和平券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.95
漲跌
▲0.15
漲幅
+0.34%
成交量
6,449張
產業
上市水泥類股
1229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	20	43.68	0	0.00	43.70	20	4,198	0.48%
2024/04/29	0	0.00	20	43.40	43.60	-20	4,094	-0.49%
2024/04/26	1	43.00	1	42.55	42.75	0	3,985	0.00%
2024/04/25	20	42.40	0	0.00	42.50	20	3,953	0.51%
2024/04/23	0	0.00	2	42.73	42.90	-2	4,026	-0.05%
2024/04/22	1	42.40	11	42.35	42.70	-10	4,025	-0.25%
2024/04/19	0	0.00	1	41.80	42.00	-1	3,948	-0.03%
2024/04/17	0.1	41.40	0	0.00	41.45	0.1	3,810	0.00%
2024/04/16	0	0.00	0.1	41.40	41.40	-0.1	3,746	0.00%
2024/04/12	0.1	41.55	0	0.00	41.80	0.1	3,647	0.00%
2024/04/11	0	41.80	0	0.00	42.05	0	3,591	0.00%
2024/04/10	1	42.50	0	0.00	42.50	1	3,572	0.03%
2024/04/09	0	41.80	1	41.85	42.00	-1	3,578	-0.03%
2024/03/22	1	41.10	0.1	41.26	41.25	0.9	4,778	0.02%
2024/03/19	0	0.00	1	40.70	40.55	-1	5,272	-0.02%
2024/03/15	1	41.00	0	0.00	41.10	1	5,298	0.02%
2024/03/13	6	40.30	0	0.00	40.35	6	5,166	0.12%
2024/03/08	0	0.00	15.3	40.40	40.40	-15.3	5,175	-0.29%
2024/03/07	0.2	40.13	1	40.35	40.35	-0.9	5,207	-0.02%
2024/03/06	1	40.05	0	0.00	40.00	1	5,185	0.02%
2024/03/04	0.1	40.05	0	0.00	40.05	0.1	5,249	0.00%
2024/02/26	0.1	40.25	0	0.00	40.25	0.1	5,293	0.00%
2024/02/22	0	0.00	6	40.30	40.40	-6	5,391	-0.11%
2024/02/19	0	0.00	1	40.15	40.15	-1	5,608	-0.02%
2024/02/16	1	39.30	0	0.00	39.60	1	5,773	0.02%
2024/02/15	5.3	39.26	0	0.00	39.20	5.3	5,825	0.09%
2024/02/05	2	39.50	0	0.00	39.45	2	5,791	0.03%
2024/01/31	2	39.78	0	0.00	39.75	2	5,811	0.03%
2024/01/30	6	39.65	0	0.00	39.80	6	5,813	0.10%
2024/01/29	0.1	40.05	0	0.00	39.95	0.1	5,827	0.00%
2024/01/25	0.1	39.90	0	0.00	40.00	0.1	5,901	0.00%
2024/01/24	5	39.90	0	0.00	39.90	5	5,916	0.08%
2024/01/19	1	39.20	0	0.00	39.40	1	6,031	0.02%
2024/01/18	1	39.40	0	0.00	39.30	1	6,045	0.02%
2024/01/17	1.1	39.61	0	0.00	39.35	1.1	6,033	0.02%
2024/01/16	3	40.02	0	0.00	39.95	3	5,978	0.05%
2024/01/10	4	40.81	0	0.00	40.70	4	6,318	0.06%
2024/01/09	3	41.10	0	0.00	41.00	3	6,348	0.05%
2023/12/19	2	41.50	0	0.00	40.80	2	5,703	0.04%
2023/12/18	0	0.00	15	42.50	42.00	-15	5,384	-0.28%
2023/12/08	0.1	41.75	0	0.00	41.80	0.1	4,730	0.00%
2023/12/07	0	41.75	0	0.00	41.60	0	4,710	0.00%
2023/12/06	0	0.00	4	41.85	41.70	-4	4,730	-0.08%
2023/12/04	0	41.85	0	0.00	41.75	0	4,711	0.00%
2023/11/30	2	41.75	0	0.00	41.70	2	4,668	0.04%
2023/11/20	0	0.00	1.1	41.40	41.35	-1.1	4,602	-0.02%
2023/11/17	0	0.00	1	41.45	41.45	-1	4,557	-0.02%
2023/11/16	0	0.00	1	41.60	41.50	-1	4,510	-0.02%
2023/11/15	0	0.00	1	40.95	41.05	-1	4,431	-0.02%
2023/11/08	0	0.00	1	40.45	40.35	-1	4,423	-0.02%
2023/11/02	0.1	40.15	0	0.00	40.00	0.1	4,497	0.00%
2023/10/31	0	0.00	6	40.05	40.00	-6	4,651	-0.13%
2023/10/27	0	0.00	4	39.56	39.40	-4	4,669	-0.09%
2023/10/26	16	39.15	0	0.00	39.10	16	4,743	0.34%
2023/10/23	8	38.89	0	0.00	38.85	8	5,022	0.16%
2023/10/18	6.2	39.36	0	0.00	39.05	6.2	5,756	0.11%
2023/10/11	0	0.00	9	40.30	40.35	-9	6,565	-0.14%
2023/10/06	0	39.50	0	0.00	39.90	0	6,532	0.00%
2023/10/04	4	38.95	0	0.00	39.10	4	6,544	0.06%
2023/10/03	0.1	39.50	0	0.00	39.40	0.1	6,524	0.00%
2023/10/02	3	39.55	0	0.00	39.50	3	6,557	0.05%
2023/09/28	1	39.65	0	0.00	39.75	1	6,572	0.02%
2023/09/27	0.1	39.75	0	0.00	39.80	0.1	6,593	0.00%
2023/09/22	0.1	39.75	0	0.00	39.65	0.1	6,620	0.00%
2023/09/21	1.1	39.71	0	0.00	39.65	1.1	6,649	0.02%
2023/09/20	1.3	40.28	1	40.30	40.05	0.3	6,625	0.00%
2023/09/19	0	0.00	1	40.30	40.30	-1	6,627	-0.02%
2023/09/11	2.2	39.36	0	0.00	39.75	2.2	6,865	0.03%
2023/09/07	3	39.50	0	0.00	39.60	3	6,918	0.04%
2023/09/06	1	39.85	0	0.00	39.95	1	6,878	0.01%
2023/08/29	0	40.05	0	0.00	40.10	0	6,852	0.00%
2023/08/25	0	39.80	0	0.00	39.60	0	6,877	0.00%
2023/08/23	5	39.55	0	0.00	39.80	5	6,882	0.07%
2023/08/18	0	0.00	8	39.05	39.10	-8	6,956	-0.11%
2023/08/17	3	38.95	10	39.15	39.30	-7	6,973	-0.10%
2023/08/16	5	39.40	0	0.00	39.25	5	6,944	0.07%
2023/08/15	0	0.00	2	40.15	39.80	-2	6,924	-0.03%
2023/08/10	0	0.00	1	39.80	40.00	-1	6,895	-0.01%
2023/08/08	0.5	40.30	0	0.00	40.30	0.5	6,845	0.01%
2023/08/04	0.1	40.50	1	40.15	40.55	-0.9	6,777	-0.01%
2023/08/02	0.5	39.75	0	0.00	39.75	0.5	6,645	0.01%
2023/08/01	1	40.05	0	0.00	40.00	1	6,630	0.02%
2023/07/31	0.2	40.20	0	0.00	40.30	0.2	6,594	0.00%
2023/07/28	1	40.00	0	0.00	40.10	1	6,533	0.02%
2023/07/27	1	39.80	2	40.15	40.00	-1	6,457	-0.02%
2023/07/26	0	39.40	16	40.10	40.10	-16	6,364	-0.25%
2023/07/24	17	38.56	3	38.70	38.20	14	5,957	0.24%
2023/07/21	10	39.56	0	0.00	39.15	10	5,687	0.18%
2023/07/20	2	40.60	0	0.00	40.50	2	5,406	0.04%
2023/07/19	10	44.00	0	0.00	44.80	10	4,905	0.20%
2023/07/18	0	43.95	0	0.00	43.80	0	4,506	0.00%
2023/07/17	0	44.00	0	0.00	43.90	0	4,362	0.00%
2023/07/13	1	43.80	0	0.00	43.80	1	4,278	0.02%
2023/07/12	0	44.00	0	0.00	43.95	0	4,234	0.00%
2023/07/11	0	44.00	0	0.00	43.90	0	4,244	0.00%
2023/07/10	0	44.00	0	0.00	43.85	0	4,253	0.00%
2023/07/07	0	43.95	0	0.00	43.95	0	4,262	0.00%
2023/07/06	7	44.25	0.4	44.54	44.10	6.6	4,269	0.15%
2023/07/05	0	44.70	8	44.75	44.70	-8	4,219	-0.19%
2023/06/30	0	44.60	0	0.00	44.40	0	4,174	0.00%
2023/06/29	0	0.00	1	44.65	44.65	-1	4,155	-0.02%
2023/06/28	0	44.50	0	0.00	44.60	0	4,159	0.00%
2023/06/27	0	44.60	0	0.00	44.30	0	4,159	0.00%
2023/06/26	0	44.55	0	0.00	44.60	0	4,172	0.00%
2023/06/21	0	44.05	0	0.00	44.20	0	4,105	0.00%
2023/06/20	0	44.25	0	0.00	44.10	0	4,077	0.00%
2023/06/19	0	44.00	0	0.00	44.05	0	4,050	0.00%
2023/06/16	0	44.00	0	0.00	43.95	0	4,021	0.00%
2023/06/14	0	0.00	2	44.00	44.00	-2	4,073	-0.05%
2023/06/02	1	44.35	10	44.35	44.25	-9	4,296	-0.21%
2023/06/01	0	0.00	7	44.20	44.05	-7	4,302	-0.16%
2023/05/17	0	0.00	1	44.45	44.35	-1	4,286	-0.02%
2023/05/15	0	0.00	0.1	44.00	44.25	-0.1	4,280	0.00%
2023/05/09	0	0.00	1	44.45	44.45	-1	4,258	-0.02%
2023/05/08	0	0.00	5	44.45	44.50	-5	4,277	-0.12%
2023/04/25	1	43.90	2	44.13	43.95	-1	4,484	-0.02%
2023/04/21	2	43.75	0	0.00	43.80	2	4,388	0.05%
2023/04/18	0	0.00	23	43.75	43.60	-23	4,436	-0.52%
2023/04/17	3	43.75	0	0.00	43.75	3	4,447	0.07%
2023/04/14	0	0.00	12	43.75	43.65	-12	4,455	-0.27%
2023/04/13	0	0.00	12	43.75	43.70	-12	4,450	-0.27%
2023/04/12	2	44.10	0	0.00	43.90	2	4,438	0.05%
2023/03/31	0.1	43.20	0	0.00	43.30	0.1	4,467	0.00%
2023/03/29	0	0.00	2	43.25	43.30	-2	5,471	-0.04%
2023/03/27	0	0.00	30	42.90	42.90	-30	6,358	-0.47%
2023/03/24	1	43.00	0	0.00	43.00	1	6,945	0.01%
2023/03/23	1	43.05	0	0.00	43.00	1	7,009	0.01%
2023/03/20	2	42.50	0	0.00	42.70	2	7,146	0.03%
2023/03/17	1	42.75	0	0.00	42.65	1	7,223	0.01%
2023/03/13	18	42.62	0	0.00	42.85	18	7,074	0.25%
2023/03/10	5	42.75	0	0.00	42.85	5	7,074	0.07%
2023/03/09	15	43.23	0	0.00	43.25	15	7,136	0.21%
2023/03/08	13	43.12	0	0.00	43.25	13	7,175	0.18%
2023/02/23	0	0.00	20	44.40	44.50	-20	7,026	-0.28%
2023/02/21	0	0.00	5	43.95	44.00	-5	7,077	-0.07%
2023/02/17	10	42.70	0	0.00	42.85	10	7,081	0.14%
2023/02/15	9	42.25	0	0.00	42.15	9	7,233	0.12%
2023/02/14	23	42.29	0	0.00	42.25	23	7,201	0.32%
2023/02/08	10	42.15	2	42.15	42.30	8	7,230	0.11%
2023/02/02	0.1	42.50	0	0.00	42.45	0.1	7,240	0.00%
2023/02/01	3	42.55	0	0.00	42.65	3	7,219	0.04%
2023/01/16	2	42.50	0	0.00	42.60	2	7,080	0.03%
2023/01/12	0	0.00	5.2	42.05	41.95	-5.2	7,200	-0.07%
2023/01/09	0	0.00	7	41.65	41.80	-7	7,539	-0.09%
2023/01/05	0	0.00	1	41.10	41.10	-1	7,569	-0.01%
2023/01/03	4	40.45	5	40.55	40.60	-1	7,644	-0.01%
2022/12/28	2	41.30	0	0.00	41.15	2	7,725	0.03%
2022/12/26	5	41.44	0	0.00	41.50	5	7,815	0.06%
2022/12/19	2	41.15	0	0.00	41.30	2	7,031	0.03%
2022/12/09	0	41.40	0	0.00	41.35	0	6,702	0.00%
2022/12/05	0	0.00	2	41.15	41.20	-2	6,924	-0.03%
2022/12/02	1	40.60	0	0.00	40.85	1	6,928	0.01%
2022/12/01	3	41.50	0	0.00	40.80	3	6,996	0.04%
2022/11/24	0	0.00	1	41.05	41.10	-1	7,267	-0.01%
2022/11/21	0	40.80	0	0.00	41.05	0	7,316	0.00%
2022/11/18	3	41.10	0	0.00	41.25	3	7,332	0.04%
2022/11/17	0	0.00	1	41.35	41.45	-1	7,324	-0.01%
2022/11/16	0	0.00	5	40.50	40.50	-5	7,276	-0.07%
2022/11/15	1	40.30	0	0.00	40.75	1	7,234	0.01%
2022/11/14	2	40.45	0	0.00	40.60	2	7,216	0.03%
2022/11/11	3	39.15	1	38.95	39.05	2	7,144	0.03%
2022/11/04	1	37.00	0	0.00	37.45	1	7,319	0.01%
2022/11/03	1	36.75	0	0.00	37.30	1	7,296	0.01%
2022/10/21	0.2	37.75	0	0.00	37.50	0.2	7,832	0.00%
2022/10/20	1	36.85	0	0.00	37.10	1	8,030	0.01%
2022/10/17	1	38.00	0	0.00	38.00	1	8,044	0.01%
2022/10/13	0	0.00	1	39.00	38.70	-1	8,129	-0.01%
2022/10/05	1	39.90	0	0.00	39.80	1	8,404	0.01%
2022/09/30	7	39.55	0	0.00	39.40	7	8,299	0.08%
2022/09/28	0	0.00	1	40.30	39.90	-1	8,058	-0.01%
2022/09/20	0	0.00	1	44.15	43.95	-1	7,532	-0.01%
2022/09/16	0	44.60	0	0.00	44.20	0	7,316	0.00%
2022/09/15	10	44.80	10	44.75	44.85	0	7,214	0.00%
2022/09/08	0	0.00	1	43.95	44.05	-1	7,817	-0.01%
2022/09/07	0	0.00	5	43.36	43.75	-5	7,844	-0.06%
2022/09/05	3	42.87	1	42.80	42.65	2	7,654	0.03%
2022/09/02	0	42.45	1	42.30	42.30	-1	7,556	-0.01%
2022/08/26	0	0.00	2	42.75	42.80	-2	7,366	-0.03%
2022/08/23	2	42.15	0	0.00	42.55	2	7,368	0.03%
2022/08/19	1	42.30	0	0.00	42.60	1	7,376	0.01%
2022/08/17	1	42.40	0	0.00	42.80	1	7,330	0.01%
2022/08/16	0	42.40	0	0.00	42.40	0	7,294	0.00%
2022/08/15	1	41.95	1	42.05	42.25	0	7,270	0.00%
2022/08/12	0.1	42.05	0	0.00	41.95	0.1	7,241	0.00%
2022/08/11	0	0.00	1	42.00	42.25	-1	7,283	-0.01%
2022/08/05	0.1	41.20	0	0.00	40.95	0.1	7,311	0.00%
2022/08/01	0	0.00	1	41.35	41.35	-1	7,234	-0.01%
2022/07/29	1	41.00	0	0.00	41.45	1	7,210	0.01%
2022/07/28	3.1	40.93	0	0.00	40.50	3.1	7,044	0.04%
2022/07/26	2	44.60	1	44.65	44.65	1	6,605	0.02%
2022/07/25	1	44.80	10	44.85	44.90	-9	6,528	-0.14%
2022/07/19	0	0.00	3	44.50	44.10	-3	6,176	-0.05%
2022/07/18	3	43.80	0	0.00	43.95	3	6,026	0.05%
2022/07/11	1	43.80	0	0.00	44.05	1	5,858	0.02%
2022/07/01	0	0.00	1	44.10	44.20	-1	5,772	-0.02%
2022/06/28	1	43.50	0	0.00	43.65	1	5,710	0.02%
2022/06/24	0	0.00	1	43.80	43.60	-1	5,706	-0.02%
2022/06/23	3	42.67	0	0.00	42.95	3	5,696	0.05%
2022/06/22	0	0.00	1	43.60	43.60	-1	5,547	-0.02%
2022/06/21	0	0.00	35	43.25	43.05	-35	5,378	-0.65%
2022/06/17	7	42.49	0	0.00	43.45	7	4,975	0.14%
2022/06/09	10	44.35	0	0.00	44.65	10	4,884	0.20%
2022/06/08	2	44.78	0	0.00	44.80	2	4,909	0.04%
2022/06/07	10	44.20	0	0.00	44.20	10	4,936	0.20%
2022/06/06	11	44.29	0	0.00	44.35	11	4,980	0.22%
2022/06/01	0	0.00	1	45.10	44.80	-1	5,081	-0.02%
2022/05/26	0	0.00	2	44.65	44.50	-2	5,028	-0.04%
2022/05/25	1	44.10	0	0.00	44.75	1	5,121	0.02%
2022/05/17	0	44.95	0	0.00	44.75	0	5,056	0.00%
2022/05/13	0	0.00	0.1	45.05	45.05	-0.1	5,021	0.00%
2022/05/12	0	44.70	0	0.00	44.40	0	5,005	0.00%
2022/05/11	0	45.70	0	0.00	45.30	0	4,990	0.00%
2022/04/22	0	47.55	0	0.00	47.55	0	4,970	0.00%
2022/04/21	0	0.00	10	47.75	47.70	-10	4,967	-0.20%
2022/04/15	10	47.05	0	0.00	46.90	10	4,815	0.21%
2022/04/13	1	47.30	0	0.00	47.50	1	4,793	0.02%
2022/04/12	0	0.00	2	47.70	47.20	-2	4,759	-0.04%
2022/03/31	0	0.00	2	48.60	48.60	-2	4,523	-0.04%
2022/03/30	0	0.00	0	48.40	48.50	0	4,484	0.00%
2022/03/24	1	47.90	0	0.00	48.45	1	5,077	0.02%
2022/03/23	0	0.00	5	48.11	48.10	-5	5,547	-0.09%
2022/03/22	10.2	48.00	1	48.10	48.30	9.2	5,665	0.16%
2022/03/21	0	0.00	2	48.20	48.25	-2	5,666	-0.04%
2022/03/18	10	47.95	1	48.05	47.90	9	5,639	0.16%
2022/03/17	0	0.00	10	47.90	48.00	-10	5,546	-0.18%
2022/03/15	10	47.05	2.2	47.05	47.30	7.8	5,432	0.14%
2022/03/14	5	47.06	0	0.00	47.20	5	5,397	0.09%
2022/03/10	0	0.00	0	46.30	46.45	0	5,401	0.00%
2022/03/09	1	45.70	0	0.00	45.95	1	5,381	0.02%
2022/03/08	5.2	44.99	0	0.00	44.85	5.2	5,397	0.10%
2022/02/25	1	45.30	10	45.35	45.10	-9	6,461	-0.14%
2022/02/24	0.1	45.57	5	45.30	45.55	-4.9	6,645	-0.07%
2022/02/23	1	45.75	1	45.90	45.90	0	6,620	0.00%
2022/02/22	0	0.00	50	45.72	45.75	-50	6,639	-0.75%
2022/02/18	0.1	45.65	0	0.00	45.75	0.1	6,713	0.00%
2022/02/17	10	45.60	0	0.00	45.70	10	6,763	0.15%
2022/02/16	0	0.00	3	45.25	45.40	-3	6,800	-0.04%
2022/02/11	0	45.40	0	0.00	45.50	0	6,892	0.00%
2022/02/10	10	45.25	0	0.00	45.30	10	6,861	0.15%
2022/01/26	2	44.25	0	0.00	44.20	2	6,712	0.03%
2022/01/24	3	44.65	25	44.48	44.65	-22	6,700	-0.33%
2022/01/11	0	0.00	3	44.35	44.35	-3	7,034	-0.04%
2022/01/06	0	0.00	1	44.00	44.10	-1	7,082	-0.01%
2021/12/28	0	0.00	2	44.10	44.20	-2	7,408	-0.03%
2021/12/23	0	0.00	2	44.15	44.30	-2	7,666	-0.03%
2021/12/22	1	43.95	0	0.00	43.90	1	7,640	0.01%
2021/12/17	0	0.00	6	43.27	42.95	-6	7,317	-0.08%
2021/12/16	4	42.90	0	0.00	42.95	4	6,964	0.06%
2021/12/14	0	0.00	15	43.15	43.05	-15	7,593	-0.20%
2021/12/13	2	43.15	0	0.00	43.00	2	7,641	0.03%
2021/12/09	0	0.00	10	43.35	43.50	-10	7,821	-0.13%
2021/12/08	4	43.50	3	43.50	43.50	1	7,912	0.01%
2021/12/07	2	43.08	0	0.00	43.25	2	7,889	0.03%
2021/12/06	0	0.00	10	42.95	43.15	-10	7,900	-0.13%
2021/12/02	2	42.10	0	0.00	42.40	2	7,916	0.03%
2021/12/01	3	42.25	0	0.00	42.35	3	7,893	0.04%
2021/11/26	14	42.48	0	42.35	42.25	14	7,690	0.18%
2021/11/25	17	42.49	0.1	42.70	42.35	16.9	7,640	0.22%
2021/11/24	19	43.37	0	0.00	43.35	19	7,303	0.26%
2021/11/23	5.1	43.85	10	43.85	44.10	-4.9	7,119	-0.07%
2021/11/22	1	44.70	0	0.00	44.70	1	6,948	0.01%
2021/11/19	50	44.80	0	0.00	45.05	50	6,982	0.72%
2021/11/18	1	44.65	0	0.00	44.70	1	6,995	0.01%
2021/11/17	20	44.85	0	0.00	44.90	20	6,971	0.29%
2021/11/16	1	45.05	0	0.00	45.10	1	7,035	0.01%
2021/11/11	16	45.25	0	0.00	45.30	16	7,452	0.21%
2021/11/05	0	0.00	2	44.40	44.80	-2	7,880	-0.03%
2021/11/04	3	44.50	0	0.00	44.50	3	7,989	0.04%
2021/11/01	1	44.05	0	0.00	44.20	1	9,889	0.01%
2021/10/29	10	44.25	0	0.00	44.30	10	10,272	0.10%
2021/10/27	0.1	44.50	0	0.00	44.30	0.1	10,946	0.00%
2021/10/25	1	44.65	0	0.00	44.60	1	11,240	0.01%
2021/10/20	1	44.65	0	0.00	44.75	1	11,540	0.01%
2021/10/13	0	0.00	1	45.80	45.40	-1	11,712	-0.01%
2021/10/12	1	45.20	0	0.00	45.45	1	11,714	0.01%
2021/10/01	3	45.07	0	0.00	45.35	3	12,505	0.02%
2021/09/27	3	46.45	0	0.00	46.45	3	12,777	0.02%
2021/09/24	0	0.00	4	46.50	46.45	-4	12,781	-0.03%
2021/09/23	0	0.00	11	46.05	46.15	-11	12,802	-0.09%
2021/09/22	0	0.00	1	45.00	45.60	-1	12,728	-0.01%
2021/09/17	12	45.28	2	45.30	45.00	10	12,631	0.08%
2021/09/16	6	46.25	8	46.30	46.50	-2	12,156	-0.02%
2021/09/15	1	46.05	0	0.00	46.35	1	12,235	0.01%
2021/09/14	3	46.27	6	46.52	46.50	-3	12,364	-0.02%
2021/09/13	1	45.80	2	45.73	45.90	-1	12,543	-0.01%
2021/09/10	0	0.00	20	44.90	44.95	-20	12,540	-0.16%
2021/09/09	20	44.25	0	0.00	44.35	20	12,815	0.16%
2021/09/02	0	0.00	1	45.40	44.85	-1	12,909	-0.01%
2021/09/01	0	0.00	10	45.20	45.65	-10	12,873	-0.08%
2021/08/31	1	44.60	0	0.00	44.90	1	12,807	0.01%
2021/08/26	7	43.75	0	0.00	43.65	7	13,077	0.05%
2021/08/23	3	43.63	0	0.00	43.60	3	13,450	0.02%
2021/08/20	3	43.00	0	0.00	43.00	3	13,560	0.02%
2021/08/19	0.1	43.65	0	0.00	43.35	0.1	13,576	0.00%
2021/08/18	1.1	43.93	0	0.00	44.10	1.1	13,481	0.01%
2021/08/17	3	44.02	3	44.10	43.75	0	13,358	0.00%
2021/08/16	11	44.60	0	0.00	44.60	11	13,185	0.08%
2021/08/13	13	45.72	0	0.00	45.60	13	13,220	0.10%
2021/08/12	4	45.69	0	0.00	45.75	4	13,236	0.03%
2021/08/11	0	0.00	7	45.50	45.60	-7	13,278	-0.05%
2021/08/10	0.2	45.70	1	45.50	45.55	-0.8	13,322	-0.01%
2021/08/09	1.2	45.79	0	0.00	45.85	1.2	13,401	0.01%
2021/08/06	3	46.05	0	0.00	46.05	3	13,317	0.02%
2021/08/05	19	46.37	0	0.00	46.35	19	13,269	0.14%
2021/08/04	12	51.94	0	0.00	51.90	12	12,479	0.10%
2021/08/03	5	51.98	1	52.00	52.10	4	12,408	0.03%
2021/08/02	2	51.55	0	0.00	51.80	2	12,169	0.02%
2021/07/30	1	51.80	0	0.00	51.80	1	11,948	0.01%
2021/07/29	0.1	52.40	5	52.22	52.40	-5	11,920	-0.04%
2021/07/26	1	53.20	1	53.30	53.10	0	11,977	0.00%
2021/07/23	0	0.00	1	52.40	52.80	-1	12,029	-0.01%
2021/07/22	0	0.00	3	52.30	52.20	-3	12,113	-0.02%
2021/07/20	1	52.10	0	0.00	52.00	1	12,290	0.01%
2021/07/19	0	0.00	0	52.00	52.50	0	12,521	0.00%
2021/07/13	1	52.80	0	0.00	52.60	1	13,914	0.01%
2021/07/12	1	52.70	0	0.00	52.70	1	13,897	0.01%
2021/07/08	2	52.36	3	52.83	53.00	-1	13,910	-0.01%
2021/07/07	6	51.57	16.3	51.49	51.70	-10.3	13,787	-0.07%
2021/07/05	0	51.00	13	51.02	51.00	-13	13,593	-0.10%
2021/07/02	0	0.00	2	50.60	50.50	-2	13,581	-0.01%
2021/07/01	0	0.00	12	50.79	50.60	-12	13,569	-0.09%
2021/06/29	2	50.65	2	50.60	50.70	0	13,670	0.00%
2021/06/28	40	50.60	0	0.00	50.90	40	13,734	0.29%
2021/06/25	3	50.50	1	50.50	50.60	2	13,714	0.01%
2021/06/24	1	50.40	0	0.00	50.30	1	13,678	0.01%
2021/06/23	1	50.90	1	50.80	50.50	0	13,718	0.00%
2021/06/22	2	51.35	5	50.40	50.80	-3	13,538	-0.02%
2021/06/21	0	0.00	2	50.10	50.00	-2	13,225	-0.02%
2021/06/18	2	50.65	0	0.00	50.40	2	13,154	0.02%
2021/06/15	0	0.00	0	51.00	50.70	0	13,161	0.00%
2021/06/11	1	50.70	1	50.50	50.70	0	13,164	0.00%
2021/06/09	0	0.00	1	50.70	50.60	-1	13,056	-0.01%
2021/06/03	0	0.00	1	52.00	51.80	-1	12,799	-0.01%
2021/06/02	0	0.00	2	51.90	51.90	-2	12,694	-0.02%
2021/05/25	1	50.10	0	0.00	50.30	1	12,201	0.01%
2021/05/21	3	50.87	3	50.50	50.60	0	12,257	0.00%
2021/05/20	0	0.00	1	50.00	50.10	-1	12,231	-0.01%
2021/05/19	1	49.21	0	0.00	49.85	1	12,225	0.01%
2021/05/18	1	48.60	1	49.00	49.95	0	12,155	0.00%
2021/05/17	3	48.05	5	47.65	48.45	-2	12,062	-0.02%
2021/05/14	9	49.08	2	49.03	49.00	7	11,864	0.06%
2021/05/13	3	48.03	1	48.15	47.95	2	11,669	0.02%
2021/05/12	4	48.91	2	48.20	48.55	2	11,431	0.02%
2021/05/11	4	51.05	0	0.00	50.10	4	10,915	0.04%
2021/05/07	1	50.10	0	0.00	50.30	1	10,486	0.01%
2021/05/06	11	49.68	0	0.00	50.40	11	10,473	0.11%
2021/05/05	1	49.40	2	49.75	49.30	-1	10,288	-0.01%
2021/05/04	0	0.00	1	48.65	48.55	-1	10,187	-0.01%
2021/05/03	1	49.75	0	0.00	49.60	1	9,910	0.01%
2021/04/29	0	0.00	2	50.10	49.95	-2	9,850	-0.02%
2021/04/28	2	50.25	0	0.00	50.20	2	9,744	0.02%
2021/04/27	4	50.40	1	50.50	50.30	3	9,655	0.03%
2021/04/26	1	50.50	0	50.80	50.80	1	9,515	0.01%
2021/04/23	3	50.47	0	0.00	50.20	3	9,403	0.03%
2021/04/22	3.1	53.19	6	52.78	51.60	-2.9	9,290	-0.03%
2021/04/21	4	51.88	24	51.77	52.20	-20	8,729	-0.23%
2021/04/20	2	50.60	2	52.65	50.70	0	8,278	0.00%
2021/04/19	3	49.82	1	49.65	50.00	2	7,927	0.03%
2021/04/16	5	48.70	0	0.00	48.95	5	7,718	0.06%
2021/04/14	0	0.00	32	47.27	47.40	-32	7,401	-0.43%
2021/04/13	1	47.40	2	47.58	47.35	-1	7,295	-0.01%
2021/04/12	1	46.70	0	0.00	46.80	1	7,099	0.01%
2021/04/08	32	46.90	2.1	46.85	46.90	29.9	6,896	0.43%
2021/04/07	1	46.80	0	0.00	47.00	1	6,870	0.01%
2021/04/06	1	46.90	1	47.00	47.10	0	6,824	0.00%
2021/04/01	0	0.00	5	47.30	47.10	-5	6,725	-0.07%
2021/03/31	1	47.40	3	47.15	47.80	-2	6,566	-0.03%
2021/03/30	0.1	46.75	0	0.00	46.80	0.1	6,465	0.00%
2021/03/29	16	46.80	0	0.00	46.80	16	6,422	0.25%
2021/03/26	1	46.35	1	46.40	46.50	0	6,376	0.00%
2021/03/24	0	0.00	1	45.80	45.90	-1	6,329	-0.02%
2021/03/23	0	0.00	9	45.70	45.95	-9	6,426	-0.14%
2021/03/22	2	45.45	0	0.00	45.80	2	6,406	0.03%
2021/03/18	0	0.00	30	45.00	44.35	-30	6,098	-0.49%
2021/03/16	9	43.70	0	0.00	44.05	9	6,002	0.15%
2021/03/12	2	43.90	0	0.00	43.90	2	6,002	0.03%
2021/03/03	0	43.05	0	0.00	43.10	0	6,118	0.00%
2021/02/25	1	43.30	0	0.00	43.30	1	5,802	0.02%
2021/02/23	1	42.95	0	0.00	43.00	1	5,737	0.02%
2021/02/22	0	0.00	4	42.75	42.75	-4	5,668	-0.07%
2021/02/03	0	0.00	1	40.90	41.05	-1	5,632	-0.02%
2021/02/02	0	0.00	1	40.90	40.80	-1	5,672	-0.02%
2021/01/29	4	40.14	0	0.00	40.00	4	5,625	0.07%
2021/01/28	25	40.25	0	0.00	40.35	25	5,566	0.45%
2021/01/26	1	40.50	0	0.00	40.55	1	5,524	0.02%
2021/01/18	1	41.50	2	41.60	41.85	-1	5,371	-0.02%
2021/01/15	3	42.10	0	0.00	41.80	3	5,318	0.06%
2021/01/12	0	0.00	1	43.00	42.90	-1	5,230	-0.02%
2021/01/06	0	0.00	60	43.10	43.15	-60	5,240	-1.14%
2021/01/04	1	43.00	2	43.20	43.00	-1	5,242	-0.02%
2020/12/31	0	0.00	1	43.40	43.20	-1	5,242	-0.02%
2020/12/21	2	43.10	0	0.00	43.05	2	5,223	0.04%
2020/12/15	0	0.00	0.5	42.90	42.95	-0.5	5,081	-0.01%
2020/12/14	30	42.85	0	0.00	42.80	30	5,079	0.59%
2020/12/04	1	43.85	0	0.00	43.95	1	5,006	0.02%
2020/11/24	0	0.00	10	44.25	43.75	-10	5,153	-0.19%
2020/11/19	30	44.10	0	0.00	44.25	30	5,208	0.58%
2020/11/18	0	0.00	30	44.50	44.50	-30	5,247	-0.57%
2020/11/12	60	43.50	0	0.00	43.70	60	5,598	1.07%
2020/11/11	0	0.00	10	43.00	43.65	-10	5,728	-0.17%
2020/11/05	10	41.95	0	0.00	42.00	10	5,762	0.17%
2020/10/20	0	0.00	1	41.10	40.80	-1	6,693	-0.01%
2020/10/13	0	0.00	25	40.60	40.55	-25	8,126	-0.31%
2020/10/12	0	0.00	1	40.90	40.70	-1	8,301	-0.01%
2020/10/05	1	41.50	0	0.00	41.15	1	8,728	0.01%
2020/09/22	0	0.00	3	41.70	41.50	-3	9,410	-0.03%
2020/09/17	0	0.00	6	42.30	42.40	-6	9,619	-0.06%
2020/09/16	0	0.00	10	42.80	42.80	-10	9,691	-0.10%
2020/09/14	0	0.00	2	42.45	42.90	-2	9,983	-0.02%
2020/09/11	1	42.35	0	0.00	42.20	1	10,016	0.01%
2020/09/09	0	0.00	0.7	42.30	42.60	-0.7	10,222	-0.01%
2020/09/01	2	42.20	0	0.00	42.00	2	10,269	0.02%
2020/08/20	2	43.05	1	42.30	42.25	1	10,332	0.01%
2020/08/18	5	43.25	0	0.00	43.30	5	10,122	0.05%
2020/08/17	15	42.12	11	42.05	42.50	4	9,938	0.04%
2020/08/14	1	41.65	0	0.00	41.50	1	9,800	0.01%
2020/08/10	2	41.10	0	0.00	41.20	2	9,901	0.02%
2020/08/07	2	41.05	0	0.00	41.05	2	9,923	0.02%
2020/08/06	0	0.00	1.1	41.15	41.05	-1.1	9,862	-0.01%
2020/07/31	1	40.00	0	0.00	39.95	1	9,749	0.01%
2020/07/29	4	39.73	0	0.00	39.65	4	9,649	0.04%
2020/07/27	0	0.00	0.1	40.90	40.70	-0.1	9,504	0.00%
2020/07/24	1	41.80	1	42.15	41.85	0	9,416	0.00%
2020/07/23	11	42.06	0	0.00	41.90	11	9,392	0.12%
2020/07/22	13.1	46.42	0	0.00	46.30	13.1	8,867	0.15%
2020/07/21	8	46.25	11	46.31	46.45	-3	8,589	-0.04%
2020/07/17	1	45.35	0	0.00	45.30	1	8,183	0.01%
2020/07/16	1	45.90	1	45.65	45.40	0	8,127	0.00%
2020/07/15	0	0.00	1	46.70	46.40	-1	7,954	-0.01%
2020/07/14	1	46.40	0	0.00	46.50	1	7,886	0.01%
2020/07/13	1	46.30	0	0.00	46.40	1	7,835	0.01%
2020/07/10	2	46.35	10	46.60	46.30	-8	7,797	-0.10%
2020/07/09	0	0.00	26	46.47	46.05	-26	7,768	-0.33%
2020/07/07	0	0.00	25	45.80	45.75	-25	7,485	-0.33%
2020/07/03	0	0.00	1	45.00	45.00	-1	7,630	-0.01%
2020/07/02	5	44.60	0	0.00	44.50	5	7,713	0.06%
2020/06/30	1	43.90	0	0.00	43.60	1	7,687	0.01%
2020/06/29	1	43.40	2	43.40	43.25	-1	7,673	-0.01%
2020/06/24	27	43.75	0	0.00	43.45	27	7,611	0.35%
2020/06/22	50	43.75	0	0.00	43.20	50	7,638	0.65%
2020/06/17	10	43.55	0	0.00	43.40	10	7,581	0.13%
2020/06/16	1	43.70	0	0.00	43.90	1	7,626	0.01%
2020/05/19	0	0.00	1	44.05	44.05	-1	9,682	-0.01%
2020/05/13	0	0.00	1	44.00	43.95	-1	9,613	-0.01%
2020/05/08	2	44.05	0	0.00	44.00	2	9,653	0.02%
2020/05/05	0	0.00	2.3	43.57	43.80	-2.3	9,701	-0.02%
2020/05/04	4	43.05	0	0.00	43.05	4	9,786	0.04%
2020/04/28	1	41.90	0	0.00	42.05	1	10,132	0.01%
2020/04/27	1	42.55	0	0.00	42.25	1	10,494	0.01%
2020/04/14	0	0.00	4.8	42.79	42.70	-4.8	10,303	-0.05%
2020/04/09	2	41.50	0	0.00	42.00	2	10,474	0.02%
2020/04/08	0	0.00	1	41.30	42.00	-1	10,466	-0.01%
2020/04/07	0	0.00	1	40.00	39.90	-1	10,282	-0.01%
2020/03/27	2	39.00	0.1	39.00	38.70	1.9	10,350	0.02%
2020/03/25	2	40.10	2	39.20	39.20	0	10,617	0.00%
2020/03/24	1	39.50	1	39.50	39.00	0	10,621	0.00%
2020/03/20	1	39.10	8	38.50	39.20	-7	10,520	-0.07%
2020/03/19	0	0.00	52	36.33	35.65	-52	10,417	-0.50%
2020/03/18	1	38.35	1	37.80	37.50	0	10,315	0.00%
2020/03/12	1	41.50	0	0.00	41.40	1	9,965	0.01%
2020/03/11	0	0.00	61	42.97	42.55	-61	9,859	-0.62%
2020/03/10	40	42.05	40	43.20	42.00	0	9,779	0.00%
2020/03/09	1	43.25	0	0.00	43.20	1	9,659	0.01%
2020/03/02	0	0.00	2	43.40	43.90	-2	9,544	-0.02%
2020/02/25	72	44.92	0	0.00	44.85	72	9,458	0.76%
2020/02/24	0	0.00	1	45.85	46.15	-1	9,339	-0.01%
2020/02/21	1	46.20	0	0.00	46.25	1	9,573	0.01%
2020/02/20	1	47.05	0	0.00	46.15	1	9,598	0.01%
2020/02/07	0	0.00	1	45.75	45.80	-1	9,872	-0.01%
2020/02/05	1	45.00	0	0.00	45.10	1	9,833	0.01%
2020/01/30	0	0.00	5	46.27	44.90	-5	9,480	-0.05%
2020/01/15	0	0.00	1	48.50	48.50	-1	9,122	-0.01%
2020/01/14	0	0.00	1	49.00	49.00	-1	9,127	-0.01%
2020/01/10	0	0.00	2	48.95	48.60	-2	9,255	-0.02%
2020/01/09	0	0.00	26	48.87	48.95	-26	9,330	-0.28%
2020/01/08	10	48.00	1	47.95	48.55	9	9,340	0.10%
2020/01/06	0	0.00	1	48.30	48.30	-1	9,220	-0.01%
2019/12/31	10	48.15	0	0.00	47.95	10	8,981	0.11%
2019/12/26	0	0.00	1	47.30	47.30	-1	8,806	-0.01%
2019/12/25	0	0.00	81	47.15	47.25	-81	8,788	-0.92%
2019/12/24	0	0.00	1	48.15	47.60	-1	8,717	-0.01%
2019/12/23	1	48.10	30	47.70	48.15	-29	8,555	-0.34%
2019/12/19	0	0.00	1	47.65	47.70	-1	8,222	-0.01%
2019/12/12	0	0.00	3	47.33	47.45	-3	8,048	-0.04%
2019/12/11	1	46.80	0	0.00	46.80	1	7,924	0.01%
2019/12/09	0	0.00	1	46.65	46.35	-1	7,881	-0.01%
2019/11/29	12	45.47	3	45.58	45.45	9	7,722	0.12%
2019/11/26	0	0.00	1	46.45	46.10	-1	7,779	-0.01%
2019/11/22	0	0.00	10	46.05	46.45	-10	7,549	-0.13%
2019/11/21	102	46.16	3	46.12	46.15	99	7,518	1.32%	大買/
2019/11/20	21	46.12	5	45.74	46.20	16	7,419	0.22%
2019/11/19	2	44.20	6	44.43	45.05	-4	7,151	-0.06%
2019/11/18	8	44.85	0	0.00	44.85	8	7,071	0.11%
2019/11/15	2	44.45	3	43.90	44.75	-1	6,977	-0.01%
2019/11/12	1	42.85	0	0.00	42.80	1	6,997	0.01%
2019/11/08	1	43.30	0	0.00	43.30	1	7,025	0.01%
2019/11/07	0	0.00	2	43.10	43.15	-2	7,056	-0.03%
2019/11/04	1	43.20	0	0.00	43.50	1	7,109	0.01%
2019/10/31	36	43.34	0	0.00	43.05	36	7,196	0.50%
2019/10/30	0	0.00	1	43.00	43.35	-1	7,130	-0.01%
2019/10/28	1	43.60	0	0.00	43.50	1	7,115	0.01%
2019/10/25	1	43.50	0	0.00	43.70	1	7,146	0.01%
2019/10/23	2	43.75	0	0.00	43.75	2	7,298	0.03%
2019/10/22	6	44.35	2	44.75	44.15	4	7,586	0.05%
2019/10/21	5	43.75	0	0.00	44.20	5	7,765	0.06%
2019/10/17	1	43.05	1	43.45	43.40	0	7,793	0.00%
2019/10/03	1	42.35	0	0.00	42.35	1	8,621	0.01%
2019/10/02	1	42.80	0	0.00	42.70	1	8,608	0.01%
2019/10/01	1	43.05	0	0.00	43.25	1	8,644	0.01%
2019/09/23	1	43.50	0	0.00	43.15	1	8,802	0.01%
2019/09/10	1	43.80	1	44.80	43.85	0	8,897	0.00%
2019/09/09	0	0.00	2	44.50	44.50	-2	8,836	-0.02%
2019/09/03	2	44.03	21	44.26	44.30	-19	8,927	-0.21%
2019/09/02	0	0.00	1	43.55	43.65	-1	8,847	-0.01%
2019/08/30	0	0.00	30	42.90	43.00	-30	8,811	-0.34%
2019/08/23	0	0.00	1	42.15	42.50	-1	9,011	-0.01%
2019/08/21	3	42.63	0	0.00	42.05	3	9,188	0.03%
2019/08/19	3	42.70	0	0.00	42.60	3	9,228	0.03%
2019/08/15	54	41.89	2	41.95	41.80	52	9,144	0.57%
2019/08/06	0	0.00	1	40.40	40.65	-1	9,668	-0.01%
2019/07/31	1	42.20	0.7	41.80	41.80	0.3	9,412	0.00%
2019/07/29	0	0.00	1	42.10	42.15	-1	9,330	-0.01%
2019/07/26	1	42.15	0	0.00	42.25	1	9,296	0.01%
2019/07/25	1	42.75	0	0.00	42.10	1	9,293	0.01%
2019/07/24	2	42.90	0	0.00	42.90	2	9,150	0.02%
2019/07/23	2	46.80	12.4	46.70	46.80	-10.4	8,840	-0.12%
2019/07/19	5	46.50	0	0.00	46.20	5	8,487	0.06%
2019/07/18	1	46.40	0	0.00	46.40	1	8,411	0.01%
2019/07/16	0	0.00	1	46.30	46.40	-1	8,514	-0.01%
2019/07/12	2	45.73	1	46.20	46.10	1	8,407	0.01%
2019/07/11	2	46.93	0	0.00	47.15	2	8,162	0.02%
2019/06/27	0	0.00	1.1	48.20	48.90	-1.1	8,111	-0.01%
2019/06/21	0	0.00	5	47.45	46.65	-5	8,483	-0.06%
2019/06/19	0	0.00	1	47.00	47.40	-1	8,616	-0.01%
2019/06/11	0	0.00	0.2	46.50	46.75	-0.2	9,272	0.00%
2019/06/06	0	0.00	28.4	45.82	45.85	-28.4	9,214	-0.31%
2019/06/03	0	0.00	1	44.85	45.50	-1	9,094	-0.01%
2019/05/31	0	0.00	5	44.95	45.10	-5	9,022	-0.06%
2019/05/30	1	44.60	8	44.29	44.95	-7	8,920	-0.08%
2019/05/28	1	43.10	0	0.00	43.00	1	8,848	0.01%
2019/05/27	1	43.50	0	0.00	43.45	1	8,844	0.01%
2019/05/24	6	43.81	0	0.00	43.75	6	8,963	0.07%
2019/05/21	0	0.00	1	44.10	44.40	-1	9,103	-0.01%
2019/05/20	0	0.00	1	43.75	44.00	-1	8,995	-0.01%
2019/05/17	1	43.15	6	43.46	43.75	-5	8,910	-0.06%
2019/05/16	1	41.50	1	42.80	42.65	0	8,716	0.00%
2019/05/15	2	40.85	0	0.00	40.90	2	8,488	0.02%
2019/05/10	0	0.00	10	41.70	41.70	-10	8,754	-0.11%
2019/05/09	0	0.00	5.7	41.94	41.85	-5.7	8,817	-0.06%
2019/05/08	0	0.00	10	41.95	42.05	-10	8,908	-0.11%
2019/05/02	0	0.00	5	42.00	42.05	-5	9,095	-0.05%
2019/04/29	0	0.00	6	41.50	41.50	-6	9,114	-0.07%
2019/04/24	2	40.75	0	0.00	40.90	2	9,213	0.02%
2019/04/22	2	40.60	1	40.90	40.60	1	9,219	0.01%
2019/04/19	2	41.15	0	0.00	41.40	2	9,239	0.02%
2019/04/17	2	41.60	0	0.00	41.60	2	9,393	0.02%
2019/04/15	2	41.65	0	0.00	41.65	2	9,403	0.02%
2019/04/11	31	41.61	0	0.00	41.65	31	9,363	0.33%
2019/04/09	0	0.00	7	41.29	41.30	-7	9,145	-0.08%
2019/04/03	0	0.00	20	41.25	41.30	-20	9,000	-0.22%
2019/04/02	0	0.00	15	41.17	41.25	-15	8,939	-0.17%
2019/04/01	0	0.00	3	40.50	40.50	-3	8,800	-0.03%
2019/03/29	0	0.00	2	40.10	40.10	-2	8,582	-0.02%
2019/03/28	30	39.63	0	0.00	39.85	30	8,537	0.35%
2019/03/27	1	39.25	0	0.00	39.40	1	8,400	0.01%
2019/03/26	2	39.40	0	0.00	40.00	2	8,306	0.02%
2019/03/21	0	0.00	12	39.50	39.50	-12	8,244	-0.15%
2019/03/19	1	37.50	0	0.00	38.00	1	8,033	0.01%
2019/03/18	6	37.71	0	0.00	37.65	6	7,933	0.08%
2019/03/15	0	0.00	1	39.00	39.00	-1	7,615	-0.01%
2019/03/13	0	0.00	1	38.90	38.90	-1	7,467	-0.01%
2019/03/07	0	0.00	1	38.30	38.15	-1	8,112	-0.01%
2019/03/04	1	38.25	0	0.00	38.25	1	8,420	0.01%
2019/02/27	0	0.00	4	38.98	38.80	-4	8,368	-0.05%
2019/02/26	0	0.00	1	38.90	38.60	-1	8,290	-0.01%
2019/02/25	2	38.00	0	0.00	37.85	2	8,173	0.02%
2019/02/22	1	38.45	0	0.00	38.85	1	8,063	0.01%
2019/02/20	5	38.20	0	0.00	38.35	5	7,926	0.06%
2019/02/14	0	0.00	3	38.13	38.00	-3	7,890	-0.04%
2019/02/13	0	0.00	1	37.90	38.00	-1	7,854	-0.01%
2019/02/12	0	0.00	6	37.13	37.30	-6	7,742	-0.08%
2019/02/11	0	0.00	1	36.70	36.45	-1	7,717	-0.01%
2019/01/25	2	36.20	0	0.00	36.20	2	7,800	0.03%
2019/01/18	0	0.00	1	36.15	36.15	-1	8,858	-0.01%
2019/01/17	0	0.00	1	35.60	35.70	-1	8,937	-0.01%
2019/01/16	0	0.00	1	34.95	35.50	-1	9,121	-0.01%
2019/01/14	4	34.80	0	0.00	35.05	4	9,407	0.04%
2019/01/11	0	0.00	8	36.00	36.00	-8	9,493	-0.08%
2019/01/10	1	35.35	2	35.70	35.60	-1	9,389	-0.01%
2019/01/09	0	0.00	1	35.20	35.25	-1	9,318	-0.01%
2019/01/07	2	34.48	3	34.85	34.85	-1	9,327	-0.01%
2019/01/04	1	33.85	1	33.85	33.85	0	9,340	0.00%
2018/12/21	0	0.00	1	34.30	34.40	-1	10,593	-0.01%
2018/12/18	1	34.55	0	0.00	34.40	1	11,188	0.01%
2018/12/17	0	0.00	2	34.85	34.80	-2	11,458	-0.02%
2018/12/14	0	0.00	1	33.70	34.00	-1	11,563	-0.01%
2018/12/11	1	33.05	3.5	33.07	32.95	-2.5	11,928	-0.02%
2018/12/03	5	34.30	2	34.18	34.50	3	13,054	0.02%
2018/11/30	0	0.00	2	33.45	33.70	-2	12,980	-0.02%
2018/11/28	2	32.55	3	33.00	33.05	-1	12,834	-0.01%
2018/11/26	0	0.00	1	32.90	33.05	-1	12,862	-0.01%
2018/11/22	1	32.75	0	0.00	32.60	1	13,267	0.01%
2018/11/21	2	32.98	0	0.00	33.00	2	13,322	0.02%
2018/11/20	1	33.30	0	0.00	33.25	1	13,395	0.01%
2018/11/19	0	0.00	1	33.75	33.65	-1	13,400	-0.01%
2018/11/16	1	33.75	1	33.75	33.95	0	13,464	0.00%
2018/11/15	2	33.38	0	0.00	33.40	2	13,415	0.01%
2018/11/14	3	33.45	0	0.00	33.50	3	13,387	0.02%
2018/11/13	1.8	33.59	1	33.35	33.70	0.8	13,394	0.01%
2018/11/12	1	33.45	0	0.00	33.70	1	13,584	0.01%
2018/11/07	0	0.00	1	33.20	33.70	-1	14,194	-0.01%
2018/11/05	2	32.70	0	0.00	32.45	2	14,236	0.01%
2018/11/02	3	33.98	0	0.00	34.10	3	14,161	0.02%
2018/11/01	1	33.25	1	33.45	33.30	0	14,199	0.00%
2018/10/31	0	0.00	1	32.50	32.75	-1	14,010	-0.01%
2018/10/30	0	0.00	1	31.70	31.70	-1	13,873	-0.01%
2018/10/29	2	30.98	0	0.00	30.75	2	13,814	0.01%
2018/10/26	2	32.03	2	32.28	32.10	0	13,497	0.00%
2018/10/23	4	34.45	0	0.00	34.00	4	13,176	0.03%
2018/10/19	3	36.30	0	0.00	36.25	3	13,203	0.02%
2018/10/17	2	37.88	0	0.00	37.55	2	13,315	0.02%
2018/10/15	1	38.10	0	0.00	38.10	1	13,344	0.01%
2018/10/12	1	38.15	1	38.05	39.00	0	13,399	0.00%
2018/10/11	3	38.22	0	0.00	38.15	3	13,503	0.02%
2018/10/09	2	39.75	1	40.00	39.55	1	13,264	0.01%
2018/10/08	3	39.60	6	39.30	39.30	-3	13,141	-0.02%
2018/10/05	6	40.00	0	0.00	40.15	6	13,094	0.05%
2018/10/04	10	39.87	0	0.00	39.70	10	12,987	0.08%
2018/10/03	0	0.00	2	40.63	40.50	-2	12,898	-0.02%
2018/10/02	4	40.38	1	40.15	40.15	3	13,007	0.02%
2018/10/01	4	41.65	0	0.00	41.40	4	12,975	0.03%
2018/09/28	0	0.00	2	41.35	41.50	-2	12,967	-0.02%
2018/09/27	0	0.00	3	40.52	40.55	-3	12,655	-0.02%
2018/09/26	5	39.48	1	39.40	39.60	4	12,455	0.03%
2018/09/25	2	40.33	1	41.25	40.00	1	12,385	0.01%
2018/09/21	1	40.05	19	40.36	41.25	-18	12,178	-0.15%
2018/09/20	8	39.27	3	39.00	39.45	5	11,855	0.04%
2018/09/19	0	0.00	3	38.20	38.65	-3	11,684	-0.03%
2018/09/18	14	37.23	1	37.10	37.00	13	11,452	0.11%
2018/09/17	1	36.65	0	0.00	36.40	1	11,425	0.01%
2018/09/13	1	36.40	4	36.73	37.00	-3	11,114	-0.03%
2018/09/12	0	0.00	1	35.90	36.10	-1	10,921	-0.01%
2018/09/11	3	36.12	2	36.35	36.10	1	10,759	0.01%
2018/09/10	2	38.80	2	39.35	38.40	0	10,261	0.00%
2018/09/06	4	40.11	2	40.35	39.90	2	10,134	0.02%
2018/09/05	3	41.03	0	0.00	40.45	3	10,048	0.03%
2018/09/04	1	41.35	6	41.48	41.10	-5	10,051	-0.05%
2018/09/03	6	41.23	1	41.25	40.80	5	9,914	0.05%
2018/08/31	1	41.95	3	42.33	41.85	-2	9,866	-0.02%
2018/08/30	4	42.10	1	42.90	41.95	3	9,720	0.03%
2018/08/29	0	0.00	13	45.27	45.40	-13	9,464	-0.14%
2018/08/28	2	45.03	0	0.00	44.85	2	9,363	0.02%
2018/08/27	0	0.00	2	45.23	45.50	-2	9,384	-0.02%
2018/08/23	6	44.53	9	44.81	44.50	-3	9,581	-0.03%
2018/08/22	2	44.83	1	44.65	44.80	1	9,544	0.01%
2018/08/21	1	44.80	3	44.62	44.85	-2	9,568	-0.02%
2018/08/20	3	44.15	0	0.00	44.35	3	9,518	0.03%
2018/08/17	2	44.13	4.4	44.05	44.25	-2.4	9,440	-0.03%
2018/08/16	1	42.85	0	0.00	42.80	1	9,224	0.01%
2018/08/15	5	43.34	0	0.00	43.50	5	9,180	0.05%
2018/08/14	0	0.00	20	43.88	44.10	-20	9,033	-0.22%
2018/08/13	1	42.30	2	41.73	42.10	-1	8,677	-0.01%
2018/08/09	1	41.70	5	41.90	41.55	-4	8,761	-0.05%
2018/08/08	0	0.00	4	41.86	42.15	-4	8,824	-0.05%
2018/08/07	1	40.75	2	41.25	41.10	-1	8,774	-0.01%
2018/08/03	1	40.65	1	41.75	40.80	0	8,786	0.00%
2018/08/02	1	41.00	0	0.00	41.00	1	8,874	0.01%
2018/08/01	1	41.35	6	41.86	41.40	-5	8,858	-0.06%
2018/07/31	5	40.76	8	40.96	40.80	-3	8,793	-0.03%
2018/07/27	1	41.15	5	40.72	40.60	-4	8,790	-0.05%
2018/07/26	5	40.63	10	40.87	41.75	-5	8,832	-0.06%
2018/07/24	0	0.00	5	39.45	39.70	-5	8,702	-0.06%
2018/07/23	0	0.00	1	37.90	38.00	-1	8,617	-0.01%
2018/07/20	0	0.00	8	37.55	38.00	-8	8,755	-0.09%
2018/07/19	19	37.24	12	37.59	37.75	7	8,709	0.08%
2018/07/18	1	36.55	1	36.85	36.80	0	8,828	0.00%
2018/07/13	1	36.00	0	0.00	36.00	1	8,912	0.01%
2018/07/10	0	0.00	5	35.78	36.10	-5	8,773	-0.06%
2018/07/09	13	34.97	0	0.00	35.25	13	8,605	0.15%
2018/06/22	1	33.35	3	33.60	33.70	-2	7,675	-0.03%
2018/06/13	0	0.00	1	33.85	33.65	-1	7,095	-0.01%
2018/06/11	0	0.00	2	33.70	33.65	-2	7,095	-0.03%
2018/06/04	0	0.00	3	34.45	34.65	-3	7,259	-0.04%
2018/06/01	2	32.90	0	0.00	33.25	2	7,139	0.03%
2018/05/31	1	32.70	0	0.00	33.05	1	7,103	0.01%
2018/05/29	0	0.00	10	32.85	32.85	-10	6,702	-0.15%
2018/05/28	1	33.50	0	0.00	33.50	1	6,679	0.01%
2018/05/23	0	0.00	1	33.80	33.65	-1	6,696	-0.01%
2018/05/21	10	35.20	0	0.00	35.25	10	6,581	0.15%
2018/05/18	0	0.00	13	34.72	35.05	-13	6,508	-0.20%
2018/05/16	0	0.00	1	33.75	33.75	-1	6,223	-0.02%
2018/05/14	11.1	33.75	0	0.00	33.95	11.1	6,106	0.18%
2018/05/11	0	0.00	5	32.90	33.00	-5	6,018	-0.08%
2018/05/10	0	0.00	2	33.03	33.00	-2	6,005	-0.03%
2018/05/08	0.1	32.30	6	32.28	32.40	-5.9	5,741	-0.10%
2018/05/07	0	0.00	6	32.23	31.50	-6	5,623	-0.11%
2018/05/03	1	30.90	0	0.00	31.00	1	5,440	0.02%
2018/05/02	0	0.00	7	32.09	32.05	-7	5,299	-0.13%
2018/04/30	0	0.00	1	32.10	31.75	-1	5,080	-0.02%
2018/04/27	1.1	31.96	1	31.70	31.75	0.1	4,954	0.00%
2018/04/26	0	0.00	1	31.60	31.30	-1	4,875	-0.02%
2018/04/24	0.1	30.80	10	31.30	30.90	-9.9	4,645	-0.21%
2018/04/23	10	31.05	0	0.00	30.95	10	4,479	0.22%
2018/04/20	5	30.50	11	30.32	30.40	-6	4,408	-0.14%
2018/04/19	1	30.00	3	30.13	30.15	-2	4,378	-0.05%
2018/04/17	10	28.90	0	0.00	29.15	10	4,558	0.22%
2018/04/09	0	0.00	3	29.35	29.45	-3	5,159	-0.06%
2018/04/03	2	28.00	0	0.00	28.25	2	5,117	0.04%
2018/04/02	0	0.00	3	28.60	28.70	-3	5,156	-0.06%
2018/03/31	3	28.55	0	0.00	28.55	3	5,254	0.06%
2018/03/29	2	28.15	0	0.00	28.10	2	5,283	0.04%
2018/02/27	2	28.45	0	0.00	28.40	2	5,431	0.04%
2018/02/09	2	27.20	0	0.00	27.10	2	5,226	0.04%
2018/02/07	3	27.87	1	28.20	27.40	2	5,167	0.04%
2018/02/06	3	27.25	0	0.00	27.20	3	5,066	0.06%
2018/01/31	0	0.00	19	30.17	30.05	-19	4,782	-0.40%
2018/01/26	0	0.00	1	30.40	30.30	-1	4,648	-0.02%
2018/01/24	2	29.90	0	0.00	30.00	2	4,562	0.04%
2018/01/18	0	0.00	2	30.70	30.75	-2	4,385	-0.05%
2018/01/11	4	29.74	16	29.47	29.40	-12	3,921	-0.31%
2018/01/10	1	30.45	2	30.40	30.50	-1	3,737	-0.03%
2018/01/09	0	0.00	1	30.20	30.40	-1	3,655	-0.03%
2018/01/08	5	30.05	6	30.28	30.30	-1	3,520	-0.03%
2018/01/05	11	28.80	0	0.00	29.35	11	3,339	0.33%
2018/01/04	15	28.83	0	0.00	28.60	15	3,220	0.47%