加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    61.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    13,556張
  • 產業
    上市 塑膠類股

  • 1634人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14660.67661.0061.0008,7570.00%
2024/06/13560.68160.8060.6048,6130.05%
2024/06/123.160.84460.8060.90-0.98,564-0.01%
2024/06/115.161.80161.7061.504.18,4640.05%
2024/06/07161.90561.9062.70-48,268-0.05%
2024/06/06162.3000.0062.4018,1450.01%
2024/06/053.262.78462.8362.60-0.98,126-0.01%
2024/06/043.163.8700.0063.703.18,1570.04%
2024/06/032.164.9000.0064.902.18,1080.03%
2024/05/31265.50066.1065.3028,0450.02%
2024/05/305.165.7200.0065.605.17,8670.06%
2024/05/293.166.4000.0066.103.17,8890.04%
2024/05/2800.00267.0567.10-27,829-0.03%
2024/05/27166.0000.0066.5017,8280.01%
2024/05/24266.401066.3066.30-87,727-0.10%
2024/05/230.167.1000.0067.000.17,6370.00%
2024/05/220.267.4000.0067.500.27,6170.00%
2024/05/21667.3700.0067.4067,5390.08%
2024/05/20168.3000.0068.1017,4400.01%
2024/05/17268.4000.0068.3027,4030.03%
2024/05/16168.20168.8068.4007,3920.00%
2024/05/15368.1700.0068.1037,3250.04%
2024/05/14468.35268.6068.4027,3570.03%
2024/05/13268.40269.0068.7007,3610.00%
2024/05/1000.00168.6068.60-17,344-0.01%
2024/05/09568.0200.0067.7057,3630.07%
2024/05/07368.2700.0068.3037,3990.04%
2024/05/0600.00269.0569.00-27,384-0.03%
2024/05/03268.40969.3168.30-77,336-0.10%
2024/05/022.168.1800.0068.802.17,2620.03%
2024/04/30168.600.169.0068.500.97,2990.01%
2024/04/2900.00569.0069.30-57,295-0.07%
2024/04/2600.000.268.0067.70-0.27,3050.00%
2024/04/2511.167.7800.0067.9011.17,3550.15%
2024/04/24269.0000.0068.8027,4140.03%
2024/04/2200.00869.1669.70-87,832-0.10%
2024/04/19467.08167.1067.1037,7620.04%
2024/04/183.167.471067.5068.10-6.97,638-0.09%
2024/04/17167.8000.0067.8017,6940.01%
2024/04/167.368.44368.8768.004.37,6650.06%
2024/04/151269.940.170.2069.6011.97,5920.16%
2024/04/123.269.8720069.8569.70-196.87,507-2.62% 大賣/鉅額交易
2024/04/113.271.08170.9070.902.27,3860.03%
2024/04/10572.007.171.9272.00-2.17,326-0.03%
2024/04/0900.008.271.4271.50-8.27,318-0.11%
2024/04/08369.83170.3070.4027,2430.03%
2024/04/02270.4000.0070.8027,1640.03%
2024/04/0100.007.170.4970.90-7.17,167-0.10%
2024/03/29369.17169.2068.9027,0260.03%
2024/03/2800.000.268.3068.10-0.26,9640.00%
2024/03/2754.168.6000.0068.5054.16,9670.78%
2024/03/26105.369.04369.0069.30102.36,9411.47% 大買/鉅額交易
2024/03/2550.367.8000.0067.8050.36,8410.74%
2024/03/2100.00167.7067.40-16,754-0.01%
2024/03/206.266.92166.7066.805.26,7500.08%
2024/03/19267.905.767.8467.80-3.76,579-0.06%
2024/03/18168.30668.3068.40-56,539-0.08%
2024/03/1400.002.269.0769.30-2.26,386-0.03%
2024/03/133.168.44168.3068.402.16,3360.03%
2024/03/120.369.50369.2769.30-2.76,249-0.04%
2024/03/112.268.52268.7068.900.26,1950.00%
2024/03/087.168.760.169.2068.6076,0930.11%
2024/03/07769.8700.0069.8075,8940.12%
2024/03/06470.5500.0070.5045,7550.07%
2024/03/05870.4900.0070.4085,8480.14%
2024/03/047.170.9600.0070.807.15,7510.12%
2024/03/01371.53271.6071.6015,7050.02%
2024/02/291.371.7200.0071.701.35,7110.02%
2024/02/273.271.7700.0071.803.25,6180.06%
2024/02/26371.83271.9072.1015,5740.02%
2024/02/23572.4200.0072.0055,5640.09%
2024/02/22373.2000.0073.2035,6060.05%
2024/02/20073.80273.5573.70-25,672-0.03%
2024/02/19473.801.173.9073.8035,7770.05%
2024/02/161.272.653572.8573.00-33.85,898-0.57%
2024/02/151.171.923471.9072.40-32.95,926-0.56%
2024/02/05672.42172.6072.4055,8770.09%
2024/02/02173.0000.0073.5015,8450.02%
2024/02/01273.25272.6073.5005,8340.00%
2024/01/30273.0500.0072.0025,7920.03%
2024/01/296873.373.173.4073.60655,7801.12%
2024/01/2600.004.172.2872.70-4.15,764-0.07%
2024/01/252.171.6100.0071.702.15,7410.04%
2024/01/24272.10172.0272.1015,7530.02%
2024/01/23371.03371.4071.1005,7660.00%
2024/01/223.170.8000.0070.603.15,7480.05%
2024/01/19371.2000.0071.2035,6820.05%
2024/01/184.371.13271.2571.102.35,6370.04%
2024/01/173.171.901.172.6071.801.95,5330.04%
2024/01/1611.373.5900.0073.6011.35,3750.21%
2024/01/15375.572.775.5875.500.35,1520.01%
2024/01/12475.9300.0076.0045,1450.08%
2024/01/114.276.0500.0075.904.25,1490.08%
2024/01/10277.100.477.5077.001.65,1400.03%
2024/01/094.277.7800.0077.604.25,1620.08%
2024/01/054.378.1200.0078.104.35,1820.08%
2024/01/041.178.13178.2078.300.15,2720.00%
2024/01/03578.2000.0078.1055,3840.09%
2024/01/02278.8100.0079.2025,3300.04%
2023/12/290.179.4300.0079.200.15,3670.00%
2023/12/280.179.6500.0079.800.15,4490.00%
2023/12/270.179.6000.0079.600.15,4890.00%
2023/12/2600.000.778.9078.80-0.75,502-0.01%
2023/12/2500.00478.6078.70-45,532-0.07%
2023/12/22278.71178.8078.8015,5850.02%
2023/12/21279.5000.0079.5025,5800.04%
2023/12/20180.0000.0079.9015,5530.02%
2023/12/19279.700.180.4079.801.95,5340.03%
2023/12/15180.0028.379.9279.70-27.35,553-0.49%
2023/12/140.979.80679.6579.80-5.15,408-0.09%
2023/12/13379.1700.0078.9035,4000.06%
2023/12/1200.00579.4079.60-55,503-0.09%
2023/12/08279.7000.0080.0025,5860.04%
2023/11/30281.0000.0080.8025,6740.04%
2023/11/2900.000.681.4081.40-0.65,609-0.01%
2023/11/2800.00181.9082.00-15,589-0.02%
2023/11/210.381.8000.0081.900.35,8190.01%
2023/11/170.181.00281.5580.80-1.95,837-0.03%
2023/11/1600.00380.4381.20-35,852-0.05%
2023/11/1500.00179.6079.90-15,819-0.02%
2023/11/141077.6000.0077.80105,7660.17%
2023/11/100.678.10777.9177.70-6.46,009-0.11%
2023/11/06178.4000.0078.6016,1300.02%
2023/11/02277.3000.0077.2026,0870.03%
2023/11/01077.1000.0076.8006,0860.00%
2023/10/31177.0000.0077.0016,0930.02%
2023/10/26277.2000.0077.1026,1830.03%
2023/10/25877.9100.0077.8086,1580.13%
2023/10/245.378.0300.0077.805.36,2010.09%
2023/10/23378.3000.0078.1036,2030.05%
2023/10/20378.6400.0078.6036,2670.05%
2023/10/19279.4000.0079.3026,3830.03%
2023/10/16180.00180.1080.3006,4570.00%
2023/10/12580.6000.0080.7056,6060.08%
2023/10/05178.8000.0078.7016,6880.01%
2023/10/044.278.3300.0078.404.26,7530.06%
2023/10/02279.5500.0079.6026,9250.03%
2023/09/28079.8000.0079.8007,0830.00%
2023/09/27279.8000.0079.8027,0840.03%
2023/09/260.580.40080.4080.400.57,1710.01%
2023/09/22181.2000.0081.1017,3510.01%
2023/09/150.182.7000.0083.300.18,0200.00%
2023/09/14182.6000.0083.1018,0080.01%
2023/09/1300.00182.6082.50-18,163-0.01%
2023/09/11182.4000.0082.4018,4230.01%
2023/09/0500.00481.7582.00-48,483-0.05%
2023/09/0400.00681.5081.50-68,539-0.07%
2023/09/01280.105.180.0580.20-3.18,553-0.04%
2023/08/31679.6300.0079.5068,6740.07%
2023/08/3000.001080.2080.30-108,597-0.12%
2023/08/29879.6000.0080.3088,6200.09%
2023/08/28279.60479.5379.60-28,671-0.02%
2023/08/25279.3500.0079.3029,1230.02%
2023/08/2400.00179.6079.70-19,140-0.01%
2023/08/222.279.73179.7079.901.29,0770.01%
2023/08/21179.8000.0080.1019,0350.01%
2023/08/17179.9000.0079.8018,9490.01%
2023/08/161.181.1200.0080.901.18,8400.01%
2023/08/1500.005882.5082.40-588,753-0.66%
2023/08/140.283.20283.1083.00-1.88,780-0.02%
2023/08/11184.30384.4084.00-28,847-0.02%
2023/08/1000.00584.6084.50-58,896-0.06%
2023/08/0900.00184.2084.30-18,882-0.01%
2023/08/0700.00184.4084.20-18,920-0.01%
2023/08/0400.00184.2084.00-18,942-0.01%
2023/08/02283.600.384.1083.501.78,9340.02%
2023/08/015984.1500.0084.20598,8530.67%
2023/07/31383.20383.2083.2008,7760.00%
2023/07/272.583.2800.0083.302.58,7050.03%
2023/07/251382.1000.0082.10138,6800.15%
2023/07/24282.2000.0082.2028,6560.02%
2023/07/193.282.9200.0082.803.28,5290.04%
2023/07/18483.0000.0082.9048,4880.05%
2023/07/17283.10183.2083.1018,4030.01%
2023/07/142.283.8100.0083.702.28,3780.03%
2023/07/13282.65183.0082.7018,3120.01%
2023/07/120.182.9000.0082.400.18,2670.00%
2023/07/11582.54182.9082.4048,2110.05%
2023/07/102.182.5600.0082.302.18,1540.03%
2023/07/074.182.16182.2082.003.18,0540.04%
2023/07/06783.5700.0083.2077,8740.09%
2023/07/052.184.7600.0084.702.17,6910.03%
2023/07/04784.9900.0084.7077,6580.09%
2023/07/03385.87486.2085.60-17,560-0.01%
2023/06/30585.9400.0085.7057,5210.07%
2023/06/29286.2500.0086.2027,4270.03%
2023/06/28286.5000.0086.2027,3560.03%
2023/06/2712.187.3400.0087.0012.17,2660.17%
2023/06/262.192.1200.0092.002.17,0190.03%
2023/06/2100.00192.7092.80-16,899-0.01%
2023/06/190.292.502.891.8691.60-2.66,731-0.04%
2023/06/16293.5500.0092.5026,5220.03%
2023/06/1500.000.193.9094.10-0.16,2420.00%
2023/06/12394.0000.0093.9036,3390.05%
2023/06/0500.00094.0094.0006,1980.00%
2023/06/0200.006093.6093.70-606,137-0.98%
2023/05/3100.00493.8894.10-46,045-0.07%
2023/05/26193.1000.0093.5015,5360.02%
2023/05/1000.00192.9093.80-15,068-0.02%
2023/04/27193.30193.6093.7005,3720.00%
2023/04/2600.00192.7093.60-15,327-0.02%
2023/04/2500.00192.1092.00-15,272-0.02%
2023/04/2400.00192.4093.00-15,197-0.02%
2023/04/2100.001.592.6392.50-1.55,192-0.03%
2023/04/200.592.2000.0092.100.55,1480.01%
2023/04/19092.7000.0092.5005,1880.00%
2023/04/180.593.5000.0093.000.55,1410.01%
2023/04/17193.6000.0094.0015,1580.02%
2023/04/14493.28593.6093.30-15,117-0.02%
2023/04/1300.000.593.0093.10-0.55,134-0.01%
2023/04/120.192.4000.0092.600.15,0900.00%
2023/04/1100.00192.3092.60-15,079-0.02%
2023/04/1000.00192.0092.10-15,092-0.02%
2023/03/3100.00192.2091.80-15,033-0.02%
2023/03/30192.100.392.0092.400.75,1880.01%
2023/03/29192.0000.0092.3015,3350.02%
2023/03/28392.202.392.1792.300.75,5130.01%
2023/03/27191.500.291.6091.800.85,6900.01%
2023/03/244.391.1100.0091.404.35,9720.07%
2023/03/236090.8500.0091.40606,1080.98%
2023/03/2100.000.290.5090.50-0.26,2560.00%
2023/03/200.390.2000.0090.000.36,3150.00%
2023/03/1700.00189.8090.70-16,345-0.02%
2023/03/162.788.56288.4088.500.76,2660.01%
2023/03/152.689.0500.0089.002.66,2680.04%
2023/03/1300.00289.7090.10-26,365-0.03%
2023/03/100.289.9500.0089.800.26,3970.00%
2023/03/092.391.0100.0090.602.36,4180.04%
2023/03/080.191.0000.0091.800.16,4950.00%
2023/03/07291.0000.0091.4026,4900.03%
2023/03/011.189.8700.0090.201.16,6400.02%
2023/02/2400.00291.0090.90-26,640-0.03%
2023/02/23191.3000.0091.3016,6050.02%
2023/02/2200.00291.0591.70-26,591-0.03%
2023/02/21191.20191.3091.3006,5560.00%
2023/02/1400.000.190.0090.60-0.16,9490.00%
2023/02/0800.000.289.6089.40-0.27,0830.00%
2023/02/0600.000.189.0088.40-0.17,1700.00%
2023/02/030.388.6000.0088.600.37,1610.00%
2023/02/0200.00388.5089.00-37,184-0.04%
2023/02/010.188.7000.0088.900.17,1520.00%
2023/01/3100.00189.4089.30-17,162-0.01%
2023/01/30289.402.389.4790.00-0.37,0700.00%
2023/01/1700.000.288.7588.60-0.26,9610.00%
2023/01/1600.000.188.8088.30-0.16,9760.00%
2023/01/13188.200.588.1088.200.57,0640.01%
2023/01/120.188.10587.7087.70-4.97,453-0.07%
2023/01/1000.000.288.6088.90-0.27,6280.00%
2023/01/0900.00188.9088.90-17,691-0.01%
2023/01/0600.001.387.7288.00-1.37,752-0.02%
2023/01/05186.8000.0087.5018,0880.01%
2023/01/03286.35186.0087.0018,5390.01%
2022/12/30186.90187.0086.8008,5770.00%
2022/12/290.586.3000.0086.100.58,6940.01%
2022/12/2700.00287.0587.20-28,734-0.02%
2022/12/26186.5000.0086.9018,7660.01%
2022/12/22286.0000.0087.2028,9340.02%
2022/12/21185.600.285.9085.400.88,8660.01%
2022/12/191.386.4100.0086.301.38,7170.01%
2022/12/16387.7700.0087.6038,5430.04%
2022/12/1500.00288.9588.90-28,295-0.02%
2022/12/1400.000.287.4087.20-0.28,1840.00%
2022/12/130.286.3000.0086.300.28,1530.00%
2022/12/120.286.6000.0086.700.28,2520.00%
2022/12/082.287.401.687.3087.300.69,5400.01%
2022/12/0700.008.588.3488.10-8.59,661-0.09%
2022/12/062.488.0800.0087.302.49,6550.02%
2022/12/055.389.58389.3089.102.39,5930.02%
2022/12/020.489.6000.0089.100.49,5960.00%
2022/12/0100.001.690.7690.70-1.69,620-0.02%
2022/11/3000.001.589.7390.20-1.59,625-0.02%
2022/11/2900.003.388.4588.90-3.39,597-0.03%
2022/11/28289.0800.0089.1029,7230.02%
2022/11/2500.00289.9089.90-29,757-0.02%
2022/11/24189.20289.1089.70-19,761-0.01%
2022/11/2200.00188.6988.70-19,844-0.01%
2022/11/210.187.6000.0088.000.19,8530.00%
2022/11/1800.00387.5387.70-39,828-0.03%
2022/11/162.587.20287.4087.400.59,8040.01%
2022/11/157.288.31188.3088.606.29,7190.06%
2022/11/142.388.9300.0089.102.39,6560.02%
2022/11/1100.002.287.3487.70-2.29,505-0.02%
2022/11/10185.60186.0086.0009,4350.00%
2022/11/0700.001.284.3384.60-1.29,433-0.01%
2022/11/03182.2000.0082.8019,4470.01%
2022/11/02183.000.183.7082.8019,4180.01%
2022/10/31383.2000.0083.1039,4180.03%
2022/10/270.282.600.183.5082.500.29,6540.00%
2022/10/2600.00182.7082.60-19,730-0.01%
2022/10/25282.50182.6082.3019,7420.01%
2022/10/2100.001.382.2881.80-1.39,701-0.01%
2022/10/20179.101079.9380.80-99,624-0.09%
2022/10/190.380.67180.8080.20-0.79,275-0.01%
2022/10/181.480.680.380.9080.901.19,2150.01%
2022/10/1700.000.279.7080.60-0.29,2410.00%
2022/10/1400.00179.5079.90-19,316-0.01%
2022/10/137.478.47278.7578.905.49,3600.06%
2022/10/129.781.3600.0080.809.79,1700.11%
2022/10/11384.801184.4484.50-88,910-0.09%
2022/10/071.285.6000.0085.101.28,8760.01%
2022/10/063.486.16086.6086.103.48,9040.04%
2022/10/051087.7500.0087.70109,0300.11%
2022/10/0400.000.387.6087.80-0.39,1320.00%
2022/10/03187.1000.0086.5019,2180.01%
2022/09/300.686.70186.9086.60-0.49,4740.00%
2022/09/29185.0000.0085.7019,8500.01%
2022/09/270.286.001085.5085.20-9.810,765-0.09%
2022/09/26185.50185.8086.00010,9650.00%
2022/09/2300.00286.6586.60-211,047-0.02%
2022/09/220.186.1200.0085.900.111,1520.00%
2022/09/2100.00086.6086.20011,2520.00%
2022/09/1900.00185.5085.50-111,293-0.01%
2022/09/164.187.0400.0086.504.111,2130.04%
2022/09/141.588.3700.0088.101.59,9810.02%
2022/09/1300.000.590.4090.30-0.59,999-0.01%
2022/09/122.289.0400.0089.402.210,0500.02%
2022/09/08187.50088.6088.30110,1780.01%
2022/09/071.188.4500.0088.301.110,1640.01%
2022/09/0600.001188.8089.80-1110,169-0.11%
2022/09/051.189.05188.2089.300.110,1510.00%
2022/09/023.289.1600.0088.803.210,1650.03%
2022/09/014.289.75189.7090.003.210,0510.03%
2022/08/31190.7000.0091.1019,9840.01%
2022/08/300.391.2000.0091.300.39,9580.00%
2022/08/292.591.6900.0091.302.59,9460.03%
2022/08/261.293.1800.0093.201.29,9840.01%
2022/08/2500.00294.1593.90-29,970-0.02%
2022/08/240.193.80293.8093.60-210,138-0.02%
2022/08/190.194.0000.0094.300.110,7990.00%
2022/08/1700.000.294.3094.20-0.210,9130.00%
2022/08/160.394.33294.1094.40-1.710,885-0.02%
2022/08/150.294.10094.6094.500.210,8890.00%
2022/08/1200.00093.3393.80010,9440.00%
2022/08/11191.70392.2692.60-210,945-0.02%
2022/08/080.190.80590.7091.00-4.911,019-0.04%
2022/08/0500.00391.7091.00-311,228-0.03%
2022/08/041.289.8400.0090.901.211,2520.01%
2022/08/03291.10190.9091.70111,1060.01%
2022/08/023.190.930.190.8091.60311,1030.03%
2022/08/01692.5500.0092.50611,0270.05%
2022/07/29191.60091.9092.00110,9960.01%
2022/07/2800.00291.1091.10-210,995-0.02%
2022/07/272.389.8400.0090.202.310,9930.02%
2022/07/263.190.75190.1090.302.110,9520.02%
2022/07/25190.20289.3590.30-110,920-0.01%
2022/07/22288.15188.2087.90110,9140.01%
2022/07/2100.00188.4088.80-110,861-0.01%
2022/07/202.688.612.688.9387.800.110,7640.00%
2022/07/193.588.432.188.4888.601.410,6890.01%
2022/07/1800.00586.6088.00-510,611-0.05%
2022/07/15386.870.187.0086.60310,5820.03%
2022/07/14286.803286.6587.00-3010,588-0.28%
2022/07/1313.185.953.187.5085.701010,5020.10%
2022/07/127.185.46185.1085.406.110,2770.06%
2022/07/113.185.592.485.6984.900.810,1330.01%
2022/07/0838.285.6300.0085.0038.210,0170.38%
2022/07/071585.0000.0084.60159,7850.15%
2022/07/0613.789.60588.6087.008.79,4010.09%
2022/07/056.697.65296.7594.004.69,0180.05%
2022/07/042107.505107.50107.50-38,424-0.04%
2022/07/010.2107.5000.00108.000.28,2200.00%
2022/06/300.3109.0015109.00108.50-14.78,119-0.18%
2022/06/2900.002.1110.00109.50-2.18,045-0.03%
2022/06/2700.001109.50109.50-17,924-0.01%
2022/06/2400.002.1108.50109.00-2.17,945-0.03%
2022/06/2300.001.1108.86108.00-1.17,887-0.01%
2022/06/2200.001107.50108.00-17,848-0.01%
2022/06/210107.5000.00108.5007,8310.00%
2022/06/2000.001107.00107.50-17,724-0.01%
2022/06/1700.003106.00106.50-37,664-0.04%
2022/06/168106.5000.00106.5087,5920.11%
2022/06/1500.001107.00106.50-17,705-0.01%
2022/06/141106.002106.50106.50-17,759-0.01%
2022/06/132106.0000.00106.5027,8710.03%
2022/06/101107.5000.00107.5017,8610.01%
2022/06/092108.0000.00108.0027,9510.03%
2022/06/0800.001107.50107.50-18,148-0.01%
2022/06/061107.502107.75108.50-18,280-0.01%
2022/06/021106.001107.00107.0008,3700.00%
2022/06/012.1107.002106.75106.500.18,5060.00%
2022/05/311.8106.501107.50105.000.88,4260.01%
2022/05/304.5106.5000.00106.504.58,0370.06%
2022/05/270.5105.752.3106.00106.50-1.88,112-0.02%
2022/05/260.3105.0000.00105.000.38,1410.00%
2022/05/2500.001.3105.38105.50-1.38,164-0.02%
2022/05/2000.001104.50104.50-18,312-0.01%
2022/05/192.1102.5200.00103.002.18,3160.03%
2022/05/182.1103.022104.50104.500.18,3420.00%
2022/05/170.1103.502103.50103.00-1.98,376-0.02%
2022/05/120.1101.0000.00100.500.18,2990.00%
2022/05/111102.5000.00102.0018,2560.01%
2022/05/101101.501103.50103.5008,2590.00%
2022/05/094103.8800.00103.5048,2730.05%
2022/05/061105.0000.00105.5018,2590.01%
2022/05/046106.0000.00106.5068,3300.07%
2022/04/292105.0000.00105.5028,4510.02%
2022/04/280.2105.002104.50104.50-1.88,519-0.02%
2022/04/271104.5000.00104.5018,4850.01%
2022/04/2500.0020106.00106.00-208,385-0.24%
2022/04/201105.5000.00106.5018,2910.01%
2022/04/1900.000.1105.00105.50-0.18,3560.00%
2022/04/181105.0000.00104.5018,3770.01%
2022/04/151105.0000.00105.0018,3970.01%
2022/04/140.1105.5000.00105.500.18,4170.00%
2022/04/1300.001105.00105.50-18,456-0.01%
2022/04/120.1105.000.5105.00105.00-0.48,4450.00%
2022/04/111105.0500.00105.5018,3700.01%
2022/04/085106.0000.00106.5058,3470.06%
2022/04/074106.500106.50106.5048,3030.05%
2022/04/063105.831.5106.67107.001.58,2620.02%
2022/04/011106.0000.00107.0018,2060.01%
2022/03/316106.5000.00106.5068,1040.07%
2022/03/301106.5000.00106.5018,0860.01%
2022/03/291106.0000.00105.5018,0220.01%
2022/03/2800.005106.00105.50-57,953-0.06%
2022/03/241106.5000.00107.0017,8760.01%
2022/03/221106.5000.00107.5017,9890.01%
2022/03/2100.003107.33107.50-38,039-0.04%
2022/03/182105.7500.00106.0028,0040.02%
2022/03/1700.002107.25107.00-27,913-0.03%
2022/03/161.6105.1300.00106.001.67,7730.02%
2022/03/157.5105.5200.00106.007.57,6480.10%
2022/03/1424107.401107.00106.50237,6600.30%
2022/03/113106.331107.50106.5027,5930.03%
2022/03/102.1105.261106.50105.001.17,3860.01%
2022/03/082104.001103.50104.0017,2100.01%
2022/03/072106.251106.00106.0017,0290.01%
2022/03/0300.002109.00109.00-27,095-0.03%
2022/02/240.1105.001.5104.33104.00-1.46,753-0.02%
2022/02/2300.000.5105.00105.00-0.56,722-0.01%
2022/02/220.1104.5000.00104.000.16,9390.00%
2022/02/2100.001105.00105.00-16,927-0.01%
2022/02/170.5106.001106.50105.50-0.57,043-0.01%
2022/02/1600.000.5106.96106.50-0.56,983-0.01%
2022/02/141105.0000.00105.0017,0790.01%
2022/02/1000.002105.75106.50-27,207-0.03%
2022/02/082105.7500.00105.5027,3120.03%
2022/02/0700.002.7106.87107.00-2.77,354-0.04%
2022/01/262105.001105.00105.0017,3640.01%
2022/01/254.2103.6300.00104.504.27,4480.06%
2022/01/2400.001104.50105.50-17,437-0.01%
2022/01/212.3105.3000.00105.002.37,5730.03%
2022/01/201107.502107.50107.50-17,587-0.01%
2022/01/196.4106.501107.50106.005.47,6490.07%
2022/01/183106.3300.00106.5037,6650.04%
2022/01/170.6106.3900.00106.000.67,7310.01%
2022/01/142.1107.2600.00107.002.17,8560.03%
2022/01/134109.3120109.00108.50-168,103-0.20%
2022/01/123108.002108.75109.0018,2180.01%
2022/01/110.2106.001106.00106.00-0.88,138-0.01%
2022/01/0600.007106.00106.50-78,455-0.08%
2022/01/041104.500.1105.00105.000.98,8340.01%
2022/01/0300.001105.50105.50-18,945-0.01%
2021/12/300.1105.0080105.00104.00-79.99,174-0.87%
2021/12/2900.001.3105.00105.50-1.39,599-0.01%
2021/12/28100104.0000.00105.001009,9981.00%
2021/12/241104.0000.00104.00110,4080.01%
2021/12/2300.002103.75104.50-210,681-0.02%
2021/12/2200.001104.00103.00-111,222-0.01%
2021/12/2100.001102.50103.50-111,654-0.01%
2021/12/1700.002103.00103.00-212,381-0.02%
2021/12/152102.5000.00102.00212,3020.02%
2021/12/141103.501103.00103.50012,3130.00%
2021/12/0800.001105.00104.50-112,528-0.01%
2021/12/071103.5000.00103.50112,4970.01%
2021/12/031103.5000.00103.50112,4620.01%
2021/12/0100.003104.00104.00-312,431-0.02%
2021/11/305102.9000.00102.50512,4720.04%
2021/11/295101.905103.50103.00012,2700.00%
2021/11/262103.5000.00103.50212,2510.02%
2021/11/2400.005106.30106.00-512,315-0.04%
2021/11/2200.001105.00104.50-112,227-0.01%
2021/11/193104.3300.00103.50312,1360.02%
2021/11/1800.002106.25107.00-211,918-0.02%
2021/11/179105.335105.00106.00411,8200.03%
2021/11/162.3105.562.1106.00106.500.111,6660.00%
2021/11/150.3106.502107.00107.00-1.811,682-0.01%
2021/11/1200.003107.50107.50-311,647-0.03%
2021/11/118.5105.1500.00105.508.511,5920.07%
2021/11/104.5106.0600.00107.004.511,4320.04%
2021/11/094.5107.6100.00107.504.511,3330.04%
2021/11/0800.003108.83110.00-311,165-0.03%
2021/11/0500.0054107.49107.00-5411,022-0.49%
2021/11/031107.0000.00107.50110,9270.01%
2021/11/025106.001106.50106.50410,8630.04%
2021/10/284108.0000.00108.00410,5040.04%
2021/10/2500.002.1110.05111.50-2.110,508-0.02%
2021/10/222110.001.1110.00110.000.910,5140.01%
2021/10/201.2111.421112.00113.500.210,2150.00%
2021/10/191114.002114.00114.00-19,990-0.01%
2021/10/1800.007114.93115.00-79,959-0.07%
2021/10/153112.178113.56114.50-59,956-0.05%
2021/10/143.1114.1510114.50114.00-6.99,855-0.07%
2021/10/136117.175119.60115.5019,7410.01%
2021/10/129.3118.859116.11117.500.39,4960.00%
2021/10/083.3117.880.1117.00118.003.29,3170.03%
2021/10/071.5116.723.3117.57118.00-1.89,224-0.02%
2021/10/063.1117.653118.33118.000.19,0300.00%
2021/10/051115.006115.17115.00-58,643-0.06%
2021/10/040109.505111.50111.00-58,390-0.06%
2021/10/013110.0017.1109.06110.00-14.18,267-0.17%
2021/09/3000.009112.83113.50-98,093-0.11%
2021/09/290.1112.507116.07113.50-77,876-0.09%
2021/09/282.1112.023112.83114.00-17,485-0.01%
2021/09/2700.0018110.56111.50-187,240-0.25%
2021/09/242106.505105.90106.00-36,848-0.04%
2021/09/222100.0000.00100.0026,6460.03%
2021/09/1600.002103.75103.00-26,553-0.03%
2021/09/1500.001102.00102.00-16,427-0.02%
2021/09/141101.501102.00102.0006,4010.00%
2021/09/10299.0000.0099.2026,3160.03%
2021/09/09198.7000.0099.1016,4260.02%
2021/09/0700.003100.50100.50-36,402-0.05%
2021/09/0300.0050100.20100.50-506,391-0.78%
2021/08/311101.001101.00102.5006,4010.00%
2021/08/3000.0026102.00102.50-266,397-0.41%
2021/08/2700.000100.00100.5006,3870.00%
2021/08/2500.00198.6099.50-16,564-0.02%
2021/08/2400.00199.0099.10-16,566-0.02%
2021/08/231597.701497.4898.0016,6950.01%
2021/08/2000.001096.3095.80-106,783-0.15%
2021/08/1800.001099.0099.50-106,825-0.15%
2021/08/170.698.5000.0098.900.66,9350.01%
2021/08/1600.000.299.2099.30-0.26,9510.00%
2021/08/0900.001101.50101.50-17,385-0.01%
2021/08/062102.0000.00102.5027,4960.03%
2021/08/021100.501101.00102.0008,4690.00%
2021/07/30199.8000.0099.8019,1010.01%
2021/07/290101.5000.00102.0009,3900.00%
2021/07/28199.0000.00100.0019,4440.01%
2021/07/27199.200.199.9099.700.99,7070.01%
2021/07/2310101.5000.00101.50109,9040.10%
2021/07/21299.9000.00100.00210,0540.02%
2021/07/1400.000.1103.00103.50-0.110,7130.00%
2021/07/091102.0000.00103.50111,4800.01%
2021/07/070.1104.7500.00105.000.111,6590.00%
2021/07/062105.5000.00106.00211,7850.02%
2021/07/051.1106.952107.25107.50-0.911,944-0.01%
2021/06/224102.000102.00102.00411,6300.03%
2021/06/21399.8300.00100.00311,6290.03%
2021/06/1700.001.5103.50103.50-1.511,599-0.01%
2021/06/151103.5000.00104.00112,0510.01%
2021/06/113104.6700.00103.50312,1570.02%
2021/06/081104.502105.50104.00-112,376-0.01%
2021/06/072106.2500.00106.50212,5350.02%
2021/06/0400.0022105.00106.00-2212,768-0.17%
2021/06/0200.001106.00106.00-112,873-0.01%
2021/05/311103.5000.00103.50113,0560.01%
2021/05/282101.0000.00101.50213,2650.02%
2021/05/2600.001100.55101.50-113,447-0.01%
2021/05/256102.928102.75102.50-213,572-0.01%
2021/05/2400.00199.2098.90-113,657-0.01%
2021/05/191698.80399.1098.501314,1200.09%
2021/05/18193.901.396.7397.90-0.314,1900.00%
2021/05/17193.5000.0093.40114,4400.01%
2021/05/13194.5000.0094.30114,3040.01%
2021/05/12395.9300.0095.70314,1500.02%
2021/05/1115102.0040102.00102.50-2513,816-0.18%
2021/05/102105.251106.00106.00113,5780.01%
2021/05/0721107.122105.99105.001913,5780.14%
2021/05/060112.005111.80113.00-513,037-0.04%
2021/05/0500.008108.63108.00-812,639-0.06%
2021/05/0400.006109.17107.00-612,607-0.05%
2021/05/0300.002107.75107.50-212,346-0.02%
2021/04/2900.001.3106.65106.00-1.312,280-0.01%
2021/04/2800.000106.00106.00012,1750.00%
2021/04/2700.002107.25108.50-212,241-0.02%
2021/04/260107.001107.00107.50-112,198-0.01%
2021/04/231105.0100.00107.00112,2140.01%
2021/04/222109.0012109.42108.00-1012,183-0.08%
2021/04/203109.833.9110.02109.50-0.911,881-0.01%
2021/04/192110.753111.17111.50-111,803-0.01%
2021/04/161107.007109.14109.00-611,759-0.05%
2021/04/151107.5126107.48108.00-2511,627-0.21%
2021/04/1300.000.1102.50102.00-0.111,2260.00%
2021/04/121103.001103.00103.00011,1620.00%
2021/04/0900.0012103.50103.00-1211,135-0.11%
2021/04/0100.0010101.00100.50-1011,227-0.09%
2021/03/3100.004100.13101.00-411,238-0.04%
2021/03/2600.003100.00101.00-311,355-0.03%
2021/03/24199.6000.0098.90111,5420.01%
2021/03/23299.5000.0099.60211,4880.02%
2021/03/192197.6000.0097.102111,3900.18%
2021/03/1811100.9100.00100.501111,0290.10%
2021/03/171100.504101.88101.00-310,961-0.03%
2021/03/162100.7518.1101.00101.00-16.110,913-0.15%
2021/03/1510102.5000.00103.001010,8310.09%
2021/03/1200.001.1104.91105.00-1.110,818-0.01%
2021/03/1100.001107.00105.00-110,867-0.01%
2021/03/100104.0010104.05104.50-1010,873-0.09%
2021/03/0900.002102.50102.50-210,713-0.02%
2021/03/0800.0010102.00101.50-1010,687-0.09%
2021/03/051101.003.7101.34101.50-2.710,640-0.03%
2021/03/040101.503102.00101.50-310,798-0.03%
2021/03/030101.004101.25101.00-410,696-0.04%
2021/02/26196.302197.3397.50-2010,298-0.19%
2021/02/2500.001100.00100.00-110,107-0.01%
2021/02/240.399.70299.80100.00-1.710,050-0.02%
2021/02/2300.00798.8699.70-79,860-0.07%
2021/02/22197.10697.3097.10-59,591-0.05%
2021/02/1900.00196.1095.30-19,516-0.01%
2021/02/1800.00196.7095.90-19,546-0.01%
2021/02/170.495.009.195.9296.20-8.79,652-0.09%
2021/02/05089.9000.0089.8009,3940.00%
2021/02/0100.003287.7088.10-3210,368-0.31%
2021/01/29287.1500.0087.00210,3630.02%
2021/01/281589.9300.0089.101510,2250.15%
2021/01/2700.00091.1090.80010,1380.00%
2021/01/26190.70790.9091.10-610,166-0.06%
2021/01/25191.10192.2092.40010,0600.00%
2021/01/22290.6000.0090.60210,0350.02%
2021/01/2100.002591.5091.40-259,958-0.25%
2021/01/20291.9500.0091.6029,9060.02%
2021/01/19793.210.193.4093.206.99,7170.07%
2021/01/18492.4000.0093.1049,6750.04%
2021/01/1510.395.91295.3094.508.39,5440.09%
2021/01/14197.000.297.1097.400.89,3810.01%
2021/01/1300.000.197.6098.00-0.19,3230.00%
2021/01/123.197.9700.0097.603.19,2280.03%
2021/01/11298.50598.2499.00-39,133-0.03%
2021/01/0800.0012.397.0998.00-12.38,987-0.14%
2021/01/0600.002.194.0094.40-2.18,694-0.02%
2021/01/0500.000.295.0095.00-0.28,5830.00%
2021/01/041895.8300.0096.70188,4960.21%
2020/12/31297.08196.3096.4018,3460.01%
2020/12/300.196.20996.2296.70-98,215-0.11%
2020/12/2900.00593.3294.00-58,033-0.06%
2020/12/280.193.5000.0093.800.18,0400.00%
2020/12/25092.70193.1092.80-18,039-0.01%
2020/12/240.192.1000.0092.600.18,0380.00%
2020/12/220.191.80793.6392.10-78,079-0.09%
2020/12/212.191.42791.7392.30-4.98,082-0.06%
2020/12/160.189.50290.0090.20-28,259-0.02%
2020/12/150.189.2000.0089.200.18,6790.00%
2020/12/140.189.8000.0089.800.18,6450.00%
2020/12/1120.190.00389.5789.8017.18,6480.20%
2020/12/1000.00189.5089.90-18,584-0.01%
2020/12/09489.73689.8290.00-28,508-0.02%
2020/12/0800.00190.0089.50-18,451-0.01%
2020/12/07189.7000.0089.5018,3410.01%
2020/12/0400.00389.6789.30-38,247-0.04%
2020/12/0300.00188.1088.50-18,034-0.01%
2020/11/30186.801.186.9785.20-0.17,8830.00%
2020/11/27186.6000.0087.2017,6550.01%
2020/11/2500.00288.0087.80-27,670-0.03%
2020/11/241287.5900.0087.60127,6560.16%
2020/11/230.288.50188.8088.80-0.87,598-0.01%
2020/11/20787.97188.0088.3067,5050.08%
2020/11/19187.90188.2088.1007,4580.00%
2020/11/1800.00287.9588.00-27,348-0.03%
2020/11/17288.250.387.8088.001.77,2520.02%
2020/11/1600.00188.0088.10-17,186-0.01%
2020/11/1300.00187.2087.00-16,953-0.01%
2020/11/1200.00187.4088.00-16,845-0.01%
2020/11/110.488.601287.9789.00-11.66,688-0.17%
2020/11/10182.502884.0184.90-276,018-0.45%
2020/11/09181.80382.0081.80-25,593-0.04%
2020/11/0600.00181.4081.50-15,562-0.02%
2020/11/0500.00281.4081.50-25,614-0.04%
2020/11/045.580.82281.2581.303.55,6360.06%
2020/11/0300.00280.3081.00-25,642-0.04%
2020/10/30378.7700.0079.1035,6030.05%
2020/10/28279.8000.0079.5025,6220.04%
2020/10/2600.00180.3080.20-15,695-0.02%
2020/10/23179.4000.0079.8015,7330.02%
2020/10/21179.1000.0079.0016,0900.02%
2020/10/15279.3500.0079.2026,2930.03%
2020/10/12381.1000.0081.2036,3410.05%
2020/10/0600.00181.1081.20-16,681-0.01%
2020/09/24578.40178.8078.0046,8730.06%
2020/09/23180.10180.0080.1007,0120.00%
2020/09/22581.2800.0081.4057,2520.07%
2020/09/21282.905.182.9683.30-3.17,319-0.04%
2020/09/1800.00381.9381.60-37,144-0.04%
2020/09/17278.5500.0078.6026,7620.03%
2020/09/1400.00179.0079.20-17,086-0.01%
2020/09/11178.5000.0079.0017,1640.01%
2020/09/08179.0000.0079.6017,4360.01%
2020/09/07179.20279.3079.60-17,528-0.01%
2020/09/04378.1300.0078.5037,5970.04%
2020/08/31178.501378.3378.20-127,764-0.15%
2020/08/2800.00478.8078.90-47,779-0.05%
2020/08/261.579.4100.0079.601.57,9030.02%
2020/08/2500.00179.2079.20-18,032-0.01%
2020/08/24279.2000.0079.2029,1370.02%
2020/08/2100.00279.4079.80-29,309-0.02%
2020/08/1800.00480.9081.40-49,408-0.04%
2020/08/17181.4000.0081.5019,4920.01%
2020/08/1400.00280.5580.80-29,534-0.02%
2020/08/13180.6000.0080.9019,5880.01%
2020/08/11282.10182.1081.5019,9240.01%
2020/08/104.380.1000.0081.104.39,9150.04%
2020/08/07180.20179.9079.60010,0380.00%
2020/08/06779.0000.0079.10710,1880.07%
2020/08/05178.100.178.5078.100.910,2010.01%
2020/08/03277.8000.0077.40210,2680.02%
2020/07/31378.8700.0078.50310,2400.03%
2020/07/30478.6500.0078.50410,2950.04%
2020/07/29178.00579.2677.90-410,295-0.04%
2020/07/283.377.25177.4077.302.310,4020.02%
2020/07/27478.5500.0078.10410,4460.04%
2020/07/24179.8000.0079.70110,3670.01%
2020/07/21780.93381.0080.50410,3130.04%
2020/07/20180.20580.3080.50-410,331-0.04%
2020/07/1600.00081.5081.00010,5850.00%
2020/07/15780.2400.0080.40710,6290.07%
2020/07/14281.1000.0081.00210,5340.02%
2020/07/13182.00382.1082.00-210,498-0.02%
2020/07/10382.0700.0082.00310,5200.03%
2020/07/08583.3400.0083.20510,5380.05%
2020/07/07183.6000.0083.70110,5360.01%
2020/07/06184.4000.0084.40110,5110.01%
2020/07/03284.2500.0084.30210,5530.02%
2020/07/02283.502984.2183.80-2710,656-0.25%
2020/07/01987.77187.8087.60810,4800.08%
2020/06/291186.7000.0086.601110,1810.11%
2020/06/2400.000.287.6087.40-0.210,2000.00%
2020/06/23186.6000.0086.90110,2320.01%
2020/06/2200.00386.4086.80-310,270-0.03%
2020/06/19186.501.187.0285.80-0.110,3600.00%
2020/06/18586.241.186.4186.203.910,3430.04%
2020/06/173986.3900.0086.203910,5010.37%
2020/06/161.286.5200.0086.101.210,8120.01%
2020/06/1200.002.186.2486.40-2.111,363-0.02%
2020/06/11287.8000.0088.00211,4890.02%
2020/06/1000.004.289.5789.40-4.211,513-0.04%
2020/06/0900.002.189.2189.50-2.111,742-0.02%
2020/06/08288.301788.6389.20-1511,910-0.13%
2020/06/0500.008.187.1287.60-8.111,867-0.07%
2020/06/0400.004.186.5386.80-4.111,887-0.03%
2020/06/030.286.20985.9186.10-8.811,988-0.07%
2020/06/020.384.5000.0084.300.311,9060.00%
2020/06/010.284.2000.0083.800.211,8800.00%
2020/05/291083.4700.0083.001011,7740.08%
2020/05/28484.00283.8083.80210,7250.02%
2020/05/27285.5000.0085.20210,6810.02%
2020/05/2600.002.785.5885.70-2.710,771-0.02%
2020/05/25584.20283.4084.30310,8450.03%
2020/05/22585.2200.0085.00510,9120.05%
2020/05/21286.1500.0086.50210,8830.02%
2020/05/20486.2300.0086.40410,8410.04%
2020/05/191087.021687.1486.20-610,818-0.06%
2020/05/1800.00185.1085.00-110,570-0.01%
2020/05/15183.5000.0083.60110,4940.01%
2020/05/14383.7700.0083.50310,4340.03%
2020/05/13384.8700.0085.10310,2790.03%
2020/05/12186.5000.0086.50110,0870.01%
2020/05/07285.5000.0085.3029,9480.02%
2020/05/04183.60286.5085.50-19,859-0.01%
2020/04/3000.00886.8087.90-89,734-0.08%
2020/04/2900.00184.0083.80-19,589-0.01%
2020/04/28182.20182.6082.7009,5660.00%
2020/04/27282.101382.2182.00-119,793-0.11%
2020/04/24180.1000.0080.0019,7040.01%
2020/04/23180.40181.5080.4009,6710.00%
2020/04/22379.5000.0080.2039,6080.03%
2020/04/211880.331.380.8880.1016.79,5230.18%
2020/04/20782.19182.5082.4069,4390.06%
2020/04/17183.40184.0083.2009,3190.00%
2020/04/16282.60282.0082.1009,1990.00%
2020/04/14581.50682.0082.20-19,057-0.01%
2020/04/131480.96581.3080.7099,0110.10%
2020/04/1000.00182.8081.90-19,003-0.01%
2020/04/08480.4800.0080.4048,8950.04%
2020/04/07479.402079.5079.80-168,766-0.18%
2020/04/0600.00777.3177.60-78,649-0.08%
2020/04/012775.46175.3074.40268,4830.31%
2020/03/31175.1000.0075.1018,3970.01%
2020/03/30172.8000.0075.2018,2630.01%
2020/03/27874.941075.6074.70-28,114-0.02%
2020/03/262173.874075.2574.10-197,992-0.24%
2020/03/252475.181273.7474.90127,9600.15%
2020/03/241270.6000.0070.50127,8510.15%
2020/03/23866.7900.0066.7087,8200.10%
2020/03/201368.4500.0068.80137,6590.17%
2020/03/194766.4300.0066.60477,2920.64%
2020/03/184170.2700.0070.00416,9410.59%
2020/03/172574.6000.0074.60256,6170.38%
2020/03/161278.2300.0078.20126,3900.19%
2020/03/13578.7800.0080.6056,2700.08%
2020/03/12784.3700.0084.0075,9950.12%
2020/03/11288.9100.0088.9025,7500.04%
2020/03/100.189.60188.4089.00-0.95,679-0.02%
2020/03/093.389.0800.0089.303.35,5880.06%
2020/03/06291.3000.0091.4025,3910.04%
2020/03/0400.00192.4092.50-15,347-0.02%
2020/03/03190.50191.9091.6005,3370.00%
2020/03/020.390.2000.0090.000.35,2930.00%
2020/02/26291.6500.0091.5025,3110.04%
2020/02/25292.5000.0093.1025,1390.04%
2020/02/24193.3000.0093.3015,0160.02%
2020/02/1900.00196.5096.20-14,956-0.02%
2020/02/17394.1700.0094.8034,9130.06%
2020/02/1300.00895.0094.80-84,905-0.16%
2020/02/072.393.7200.0093.702.35,0030.04%
2020/02/060.594.5000.0094.500.55,0460.01%
2020/02/05192.6000.0092.7015,0460.02%
2020/02/0300.000.193.5093.00-0.14,9970.00%
2020/01/31193.7000.0093.4014,9780.02%
2020/01/30694.53295.1091.6044,9140.08%
2020/01/1500.000.198.6098.50-0.14,7490.00%
2020/01/14398.670.199.0098.802.94,7510.06%
2020/01/13299.802.499.7899.70-0.44,694-0.01%
2020/01/1000.000.199.8099.80-0.14,7020.00%
2020/01/080.2100.0000.00100.000.24,8180.00%
2020/01/070.2101.0050101.50101.50-49.84,814-1.03%
2020/01/060.1101.5000.00102.000.14,8170.00%
2019/12/3100.00099.8099.8004,7150.00%
2019/12/3000.000.399.9099.90-0.34,751-0.01%
2019/12/2700.0089100.84101.00-894,750-1.87%
2019/12/2600.00199.9099.80-14,756-0.02%
2019/12/2500.001100.50100.00-14,830-0.02%
2019/12/2300.001100.50101.00-14,912-0.02%
2019/12/200.3100.0000.00101.000.34,9720.01%
2019/12/19799.591100.5099.9064,9330.12%
2019/12/18399.404.299.95101.50-1.24,870-0.03%
2019/12/1710198.15398.0399.10984,8242.03% 大買/
2019/12/16597.1000.0096.8054,7500.11%
2019/12/10596.3000.0096.5054,9810.10%
2019/12/05796.5900.0096.4074,9970.14%
2019/12/04296.7500.0097.5025,0050.04%
2019/12/03297.2500.0097.5025,0630.04%
2019/11/2900.00198.1097.20-15,162-0.02%
2019/11/2600.002197.6398.00-215,230-0.40%
2019/11/2500.001096.8097.00-104,965-0.20%
2019/11/221096.2000.0096.80105,1430.19%
2019/11/1900.000.197.4097.40-0.15,1750.00%
2019/11/1500.00197.8096.80-15,251-0.02%
2019/11/1200.000.196.9096.90-0.15,5850.00%
2019/11/110.197.0000.0097.000.15,6210.00%
2019/11/08597.4000.0097.4055,7010.09%
2019/11/07198.301.198.2998.20-0.15,7120.00%
2019/11/0600.000.198.7098.70-0.15,7170.00%
2019/11/052598.830.198.7098.9024.95,7360.43%
2019/11/0400.00398.5098.90-35,770-0.05%
2019/11/0100.000.197.8098.10-0.15,8880.00%
2019/10/3100.00198.2097.80-16,059-0.02%
2019/10/3000.00197.9098.30-16,088-0.02%
2019/10/2800.00297.2097.20-26,170-0.03%
2019/10/25197.00397.3097.30-26,213-0.03%
2019/10/23395.80196.3095.8026,2200.03%
2019/10/2200.000.196.6096.80-0.16,2500.00%
2019/10/2100.00195.4095.40-16,272-0.02%
2019/10/1700.002.196.2796.60-2.16,329-0.03%
2019/10/1600.00295.3595.90-26,297-0.03%
2019/10/1500.000.194.6094.60-0.16,3490.00%
2019/10/14193.5000.0093.3016,3390.02%
2019/10/0900.001.194.1493.10-1.16,348-0.02%
2019/10/0800.000.194.3094.30-0.16,3980.00%
2019/10/04393.0000.0093.3036,4670.05%
2019/10/03192.7200.0093.1016,5440.02%
2019/10/021.193.8500.0093.801.16,5520.02%
2019/10/011094.6800.0094.80106,5140.15%
2019/09/27394.8300.0094.5036,4600.05%
2019/09/25395.1700.0095.5036,8530.04%
2019/09/24196.0000.0096.7016,9410.01%
2019/09/19296.9000.0097.3026,9660.03%
2019/09/1800.00198.0097.60-17,017-0.01%
2019/09/16498.131.198.0198.002.97,0830.04%
2019/09/1100.00295.5095.40-27,002-0.03%
2019/09/10194.9000.0095.5016,9850.01%
2019/09/06195.1000.0095.2017,0080.01%
2019/09/05395.80296.1596.0016,9950.01%
2019/09/0400.00193.9094.70-16,959-0.01%
2019/09/03294.0000.0093.7026,9180.03%
2019/09/02393.9300.0094.0036,9340.04%
2019/08/300.194.20293.6094.10-1.96,924-0.03%
2019/08/2900.00191.1091.40-16,840-0.01%
2019/08/28191.2000.0091.5016,8690.01%
2019/08/23193.10492.9093.40-36,758-0.04%
2019/08/22192.3000.0092.3016,7930.01%
2019/08/210.193.4000.0092.900.16,9240.00%
2019/08/20293.0000.0093.1026,8820.03%
2019/08/16590.6800.0091.1056,8950.07%
2019/08/15690.2800.0090.3066,8050.09%
2019/08/1300.000.293.0092.50-0.26,6640.00%
2019/08/08495.1000.0095.2046,5270.06%
2019/08/07395.1000.0095.3036,5320.05%
2019/08/06495.2300.0095.8046,5210.06%
2019/08/0500.000.197.3096.50-0.16,4670.00%
2019/08/02498.050.198.5097.503.96,3900.06%
2019/08/01299.5000.0099.5026,3450.03%
2019/07/3100.000.1101.00100.50-0.16,3240.00%
2019/07/2511101.000.3102.00101.5010.76,3970.17%
2019/07/221101.5000.00102.0016,3440.02%
2019/07/192101.2500.00101.0026,3000.03%
2019/07/1800.000.3102.00101.50-0.36,2910.00%
2019/07/172.1101.530.2102.50102.001.96,2790.03%
2019/07/1600.000.1104.50104.00-0.16,1500.00%
2019/07/150.1105.5015104.50105.50-14.96,133-0.24%
2019/07/115103.0000.00102.5056,1680.08%
2019/07/105102.0000.00103.0056,1950.08%
2019/07/091102.0000.00102.0016,1790.02%
2019/07/080.1104.0000.00104.000.16,1320.00%
2019/07/056104.4200.00104.5066,1130.10%
2019/07/0400.009104.50104.50-96,139-0.15%
2019/07/033105.0000.00105.0036,1960.05%
2019/07/026.1105.7500.00105.506.16,2330.10%
2019/07/010.8114.5000.00115.000.85,8420.01%
2019/06/283114.0000.00114.5035,7140.05%
2019/06/240.1114.0000.00114.500.15,7120.00%
2019/06/1237112.0000.00112.00375,6480.66%
2019/06/116110.5000.00111.5065,6350.11%
2019/06/1000.001110.50111.00-15,616-0.02%
2019/06/0300.005110.00109.50-55,838-0.09%
2019/05/210.2110.5000.00111.000.26,0130.00%
2019/05/1700.000.1108.50108.50-0.16,0320.00%
2019/05/1000.000.1109.50109.50-0.16,2280.00%
2019/05/0700.000.1110.50110.50-0.16,2660.00%
2019/05/061.1110.502110.25111.00-16,296-0.02%
2019/05/031111.0000.00111.0016,2940.02%
2019/05/0210.1112.5000.00112.0010.16,2400.16%
2019/04/290.2112.002112.00112.50-1.86,160-0.03%
2019/04/250.1110.0000.00110.500.16,1810.00%
2019/04/240.1109.0000.00109.500.16,2040.00%
2019/04/220.1108.0000.00108.500.16,2720.00%
2019/04/190.2108.0000.00108.500.26,3520.00%
2019/04/1700.000.1108.50109.00-0.16,6540.00%
2019/04/160.1108.5000.00109.000.16,7330.00%
2019/04/1500.000.2108.50108.50-0.26,7520.00%
2019/04/0800.000.7108.00108.00-0.76,891-0.01%
2019/03/2600.008108.00108.00-86,640-0.12%
2019/03/1900.002106.50106.00-26,756-0.03%
2019/03/146104.5000.00104.0066,6740.09%
2019/03/131104.0000.00104.5016,7100.01%
2019/03/111103.0000.00103.0016,7220.01%
2019/03/0700.008104.31105.50-86,752-0.12%
2019/03/0600.002103.00103.00-26,719-0.03%
2019/02/2700.001103.00102.50-16,634-0.02%
2019/02/2200.002104.50104.00-26,474-0.03%
2019/02/2100.007103.00103.50-76,456-0.11%
2019/02/201.3102.881103.00103.000.36,4390.00%
2019/02/197102.0700.00102.5076,3790.11%
2019/02/180.3102.5000.00102.500.36,3110.01%
2019/02/1100.000.1100.50100.00-0.16,2180.00%
2019/01/292101.0000.00101.0026,1600.03%
2019/01/0900.002101.75102.50-26,326-0.03%
2019/01/0800.006100.75102.00-66,152-0.10%
2019/01/0700.00297.9599.50-26,110-0.03%
2019/01/04295.3500.0095.3026,2450.03%
2019/01/03596.500.296.5096.004.86,5280.07%
2019/01/02197.7000.0097.6016,4920.02%
2018/12/280.2100.001099.50101.00-9.86,477-0.15%
2018/12/2700.002698.2097.80-266,556-0.40%
2018/12/261596.1000.0096.30156,6450.23%
2018/12/2500.000.496.9096.70-0.46,759-0.01%
2018/12/2000.00199.5099.60-17,340-0.01%
2018/12/18198.0000.0098.0017,6220.01%
2018/12/1200.000.299.0099.00-0.28,3220.00%
2018/12/11198.8000.0098.5018,3230.01%
2018/12/0300.001103.00102.00-18,392-0.01%
2018/11/2800.000.2100.00100.00-0.28,1630.00%
2018/11/27299.4500.0099.0028,1580.02%
2018/11/2200.003100.50101.00-38,174-0.04%
2018/11/14199.700.5100.00100.000.58,2850.01%
2018/11/1300.000.1100.50100.00-0.18,3460.00%
2018/11/021101.5000.00101.0018,0730.01%
2018/10/3100.001100.00101.00-18,035-0.01%
2018/10/301199.0910100.0098.6017,9810.01%
2018/10/2600.003.299.4798.20-3.27,989-0.04%
2018/10/2568.196.546799.4098.601.18,0050.01%
2018/10/249100.5000.00101.0097,9960.11%
2018/10/1600.0016103.00104.00-168,121-0.20%
2018/10/151103.501103.50103.5008,0990.00%
2018/10/1211102.551105.00106.00108,0160.12%
2018/10/118104.7500.00103.0087,8860.10%
2018/10/0900.001113.50113.50-17,564-0.01%
2018/10/051110.0000.00111.0017,6490.01%
2018/10/021116.5000.00115.0017,7910.01%
2018/09/2600.001114.50114.50-17,834-0.01%
2018/09/251116.5000.00115.5017,8000.01%
2018/09/211.1117.453117.00117.50-1.97,687-0.02%
2018/09/202.2113.001113.50113.501.27,4760.02%
2018/09/1700.002112.00112.50-27,230-0.03%
2018/09/1312.1111.0112112.00112.500.17,2960.00%
2018/09/111110.5000.00111.0017,3720.01%
2018/09/0500.000110.50110.5007,8620.00%
2018/09/031111.0000.00111.0018,0210.01%
2018/08/3000.000.4112.00112.00-0.48,0810.00%
2018/08/270.1113.0000.00113.500.18,1690.00%
2018/08/2300.001113.50113.50-18,519-0.01%
2018/08/140.1109.0000.00109.500.18,7730.00%
2018/08/1300.000.1108.50108.00-0.18,7690.00%
2018/08/021112.5000.00112.0019,2980.01%
2018/08/0100.000.1112.50113.00-0.19,2130.00%
2018/07/311111.0000.00112.5019,1400.01%
2018/07/2700.003.3110.45110.50-3.39,040-0.04%
2018/07/2600.001109.50111.00-18,967-0.01%
2018/07/254108.8800.00108.5048,8750.05%
2018/07/2400.001108.50109.50-18,817-0.01%
2018/07/120.1106.0000.00106.000.18,6930.00%
2018/07/1100.000.3106.50106.00-0.38,6330.00%
2018/07/1000.001112.00112.00-18,468-0.01%
2018/06/290.1111.502112.00112.50-1.97,727-0.02%
2018/06/2600.001110.50110.00-17,414-0.01%
2018/06/200.1107.507107.50107.50-6.97,211-0.10%
2018/06/190.1105.5000.00105.500.17,3170.00%
2018/06/150.1106.0000.00106.000.17,2840.00%
2018/06/131.1106.5500.00107.501.17,0160.01%
2018/06/071109.5000.00110.0016,9020.01%
2018/06/069109.0000.00109.5096,8380.13%
2018/05/3000.000108.50108.5006,4030.00%
2018/05/2100.001112.50112.50-16,457-0.02%
2018/05/180.1111.5000.00112.000.16,5640.00%
2018/05/160.2110.5000.00111.000.26,6440.00%
2018/05/150.2110.5000.00110.500.26,7300.00%
2018/05/140.2110.001110.50111.00-0.86,720-0.01%
2018/05/110.1107.5000.00108.500.16,6570.00%
2018/05/103105.5000.00106.0036,6710.04%
2018/05/0900.000.1105.00105.50-0.16,6910.00%
2018/05/084105.5000.00105.5046,7360.06%
2018/05/070.1105.5000.00105.500.16,7710.00%
2018/05/0400.001106.00105.00-16,816-0.01%
2018/05/031.2104.001105.50104.500.26,8720.00%
2018/05/0200.001106.00105.50-16,929-0.01%
2018/04/201106.0000.00106.5016,9660.01%
2018/04/1700.001.1106.00106.00-1.17,036-0.02%
2018/04/1600.001106.50107.50-17,107-0.01%
2018/04/1200.001106.00106.50-17,286-0.01%
2018/04/1000.001104.50105.50-17,354-0.01%
2018/04/092103.5000.00105.0027,3760.03%
2018/03/261103.0000.00103.5017,5790.01%
2018/03/239103.0000.00104.5097,5570.12%
2018/03/221104.5000.00104.0017,5080.01%
2018/03/2100.005107.00106.50-57,365-0.07%
2018/03/201105.501106.00105.0007,3460.00%
2018/03/1200.002102.75103.50-27,137-0.03%
2018/03/091101.0000.00101.5017,1560.01%
2018/03/0800.001.1101.45101.50-1.17,193-0.02%
2018/03/051102.0000.00101.0017,4620.01%
2018/03/021100.5000.00100.5017,4590.01%
2018/03/011101.5000.00102.0017,4420.01%
2018/02/2700.001104.00103.50-17,402-0.01%
2018/02/2600.001104.50103.50-17,380-0.01%
2018/02/2300.000.1103.00104.00-0.17,3880.00%
2018/02/221101.0000.00102.5017,4280.01%
2018/02/2100.005104.10104.00-57,377-0.07%
2018/02/1200.002100.75101.00-27,206-0.03%
2018/02/09197.8000.0097.8017,0780.01%
2018/02/0700.002101.25101.00-26,893-0.03%
2018/02/06597.100.396.9096.704.76,6920.07%
2018/02/0200.001.1102.27100.00-1.16,467-0.02%
2018/01/3000.001103.50103.00-16,240-0.02%
2018/01/290.1104.0000.00104.500.16,1650.00%
2018/01/2600.001102.50103.50-16,101-0.02%
2018/01/237101.240.299.80100.006.85,8830.12%
2018/01/150.1101.5000.00102.000.15,5490.00%
2018/01/1100.002100.00101.00-25,442-0.04%
2018/01/1000.000.2100.50101.00-0.25,3640.00%
2018/01/090.3102.003100.00102.50-2.75,270-0.05%
2018/01/0500.000.398.0098.40-0.35,028-0.01%
2018/01/0300.000.998.0098.50-0.95,102-0.02%
曹明接董座 台塑化喊升級轉型UDN聯合新聞網－1天前
台塑化昨天舉行股東會完成董事改選，原董事長陳寶郎交棒，轉任台塑石化最高顧問，董事會推舉總經理曹明任新董座。...詳全文
〈台塑化股東會〉總經理曹明接任新董事長 陳寶郎轉任最高顧問Anue鉅亨－1天前
...詳全文
〈台塑化股東會〉陳寶郎：三大正向因素推升國際油價往上 下半年情況較好Anue鉅亨－1天前
...詳全文
台塑 相關文章