加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    3,030張
  • 產業
    上市 汽車類股

  • 527人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.003121.00118.00-36,067-0.05%
2024/06/131119.0000.00119.0016,3850.02%
2024/06/122120.251121.00120.0016,5650.02%
2024/06/111118.503119.00119.00-26,743-0.03%
2024/06/061114.511114.50114.0007,1990.00%
2024/06/050116.3300.00115.0007,2910.00%
2024/06/041117.002117.00117.00-17,412-0.01%
2024/06/0300.005115.70115.50-57,478-0.07%
2024/05/317112.7900.00112.5077,4740.09%
2024/05/301116.0100.00115.0017,3460.01%
2024/05/2900.000119.00118.5007,3520.00%
2024/05/281119.006120.00120.50-57,369-0.07%
2024/05/270114.504115.25113.50-47,408-0.05%
2024/05/2400.000113.77113.5007,6910.00%
2024/05/236115.4300.00112.0067,7010.08%
2024/05/221121.010.1122.50120.500.97,6690.01%
2024/05/211.2124.920126.00124.001.27,7190.02%
2024/05/2000.0017124.91126.50-177,565-0.22%
2024/05/1700.000113.19115.0007,4840.00%
2024/05/160113.181112.50112.00-17,531-0.01%
2024/05/1400.000117.00116.5007,7420.00%
2024/05/130112.0000.00111.5007,6930.00%
2024/05/0800.000116.80116.0007,7340.00%
2024/05/071.1113.091113.50114.000.17,7420.00%
2024/05/061116.0100.00115.5017,7950.01%
2024/05/030120.5000.00119.5008,0700.00%
2024/05/0212123.8822124.00122.50-108,448-0.12%
2024/04/300120.0000.00119.0008,5290.00%
2024/04/291121.003122.50122.50-28,621-0.02%
2024/04/263117.3300.00116.0038,5970.03%
2024/04/2500.000119.50117.5008,6220.00%
2024/04/2410118.2500.00117.50108,6770.12%
2024/04/2310120.0000.00119.50108,6890.12%
2024/04/151131.5000.00127.5018,4960.01%
2024/04/121129.5013129.19131.50-128,436-0.14%
2024/04/0900.000122.67122.5008,2710.00%
2024/04/0811122.501120.00122.00108,2920.12%
2024/04/035120.5000.00120.5058,3210.06%
2024/04/022122.5000.00123.5028,3510.02%
2024/04/010123.0000.00123.0008,2690.00%
2024/03/294120.875124.30125.00-18,172-0.01%
2024/03/283125.174.1127.22125.00-17,772-0.01%
2024/03/272123.0013123.92125.00-117,544-0.15%
2024/03/267116.000117.50118.5077,4520.09%
2024/03/253118.3300.00118.5037,3490.04%
2024/03/221118.001118.00118.0007,3490.00%
2024/03/214119.005119.40120.00-17,461-0.01%
2024/03/2011121.642122.00121.5097,4950.12%
2024/03/193123.362125.00126.5017,2990.01%
2024/03/185120.104122.00125.0017,0830.01%
2024/03/153114.503.2115.78115.50-0.26,8420.00%
2024/03/141.2112.253114.67112.00-1.86,713-0.03%
2024/03/134112.631.1113.01113.002.96,6480.04%
2024/03/121.1107.4522105.82108.00-20.96,662-0.31%
2024/03/11298.40799.4498.40-57,003-0.07%
2024/03/08797.14196.0096.5067,1920.08%
2024/03/076100.001100.0099.9057,1360.07%
2024/03/0600.002102.00103.00-27,100-0.03%
2024/03/051101.004100.75100.00-37,102-0.04%
2024/03/043100.1300.0099.6037,1540.04%
2024/03/012101.002101.25100.5007,1620.00%
2024/02/29298.50698.9498.90-47,110-0.06%
2024/02/271199.1810.1100.2499.100.97,0260.01%
2024/02/26195.60195.0095.0006,7720.00%
2024/02/231193.7700.0093.00116,7880.16%
2024/02/22194.90195.9895.0006,7730.00%
2024/02/21192.90092.9093.0016,7140.01%
2024/02/2000.00190.8091.80-16,741-0.01%
2024/02/1900.00294.6093.50-26,698-0.03%
2024/02/1600.0010.193.1792.20-10.16,681-0.15%
2024/02/151087.926.288.6489.403.86,5260.06%
2024/02/05481.87283.9085.0026,4020.03%
2024/02/02483.4500.0083.0046,4130.06%
2024/02/01284.3500.0084.1026,5150.03%
2024/01/31084.8000.0085.3006,6070.00%
2024/01/2900.00987.2086.70-96,570-0.14%
2024/01/26986.4300.0086.3096,5100.14%
2024/01/2500.0010.585.6886.60-10.56,258-0.17%
2024/01/24279.608.181.0581.00-6.15,980-0.10%
2024/01/2300.0014.278.5380.20-14.25,918-0.24%
2024/01/22275.95376.0076.00-15,865-0.02%
2024/01/19577.0000.0076.6055,9250.08%
2024/01/1800.001.177.3577.60-1.15,991-0.02%
2024/01/17175.702.177.1976.50-1.15,939-0.02%
2024/01/16176.800.176.9076.700.95,9650.02%
2024/01/1500.000.175.9076.10-0.15,9300.00%
2024/01/11274.551074.5075.30-86,246-0.13%
2024/01/102.273.95174.2073.901.26,3490.02%
2024/01/090.275.25174.8075.00-0.86,516-0.01%
2024/01/05175.20675.9075.10-57,021-0.07%
2024/01/040.175.70176.1075.40-0.97,581-0.01%
2024/01/0300.00276.6076.50-27,683-0.03%
2024/01/02476.43477.0375.6007,7240.00%
2023/12/2900.00175.3076.00-17,925-0.01%
2023/12/28275.0000.0075.2027,9240.03%
2023/12/27175.60175.8075.6007,9560.00%
2023/12/25275.6000.0075.5028,1870.02%
2023/12/22576.3400.0075.8058,2720.06%
2023/12/217.176.81378.2376.104.18,4260.05%
2023/12/20777.53678.6077.5018,5180.01%
2023/12/19678.08178.0078.0058,6230.06%
2023/12/181781.29582.2279.20128,7170.14%
2023/12/15286.1500.0085.1028,9170.02%
2023/12/1400.00385.5785.40-39,207-0.03%
2023/12/1300.00085.6085.0009,3410.00%
2023/12/1100.00386.4085.40-39,941-0.03%
2023/12/08183.60285.4584.30-110,803-0.01%
2023/12/071786.192.184.6884.6014.911,0910.13%
2023/12/06486.182285.3787.00-1811,074-0.16%
2023/12/05281.1011.380.3482.40-9.310,932-0.08%
2023/12/04777.94578.7477.50210,7410.02%
2023/12/0100.00075.3376.90010,7310.00%
2023/11/30174.3100.0074.40110,7640.01%
2023/11/29275.75475.9375.40-210,846-0.02%
2023/11/2800.002.275.2276.50-2.210,865-0.02%
2023/11/271.174.67174.5074.000.111,1480.00%
2023/11/24175.10075.7075.40111,5820.01%
2023/11/22276.05276.4076.10011,6770.00%
2023/11/2100.003.177.3276.50-3.111,653-0.03%
2023/11/20276.700.177.1076.801.911,7370.02%
2023/11/17477.002.178.4977.501.911,7170.02%
2023/11/16278.7000.0078.20211,6900.02%
2023/11/15278.70280.0078.40011,7180.00%
2023/11/14277.800.178.5078.401.911,9090.02%
2023/11/1300.00179.1078.40-111,994-0.01%
2023/11/10178.5000.0078.50112,0540.01%
2023/11/09979.608.180.8680.000.912,1980.01%
2023/11/08379.776.279.8479.60-3.212,125-0.03%
2023/11/07278.85378.0079.00-112,094-0.01%
2023/11/0600.00377.1376.80-312,110-0.02%
2023/11/03276.05277.2575.80012,1690.00%
2023/11/02675.6828.175.4276.80-22.112,184-0.18%
2023/11/01672.55673.0574.00012,1710.00%
2023/10/3112.574.40975.2273.303.512,1290.03%
2023/10/30975.5800.0075.30912,2360.07%
2023/10/273.275.499.176.8876.40-5.912,270-0.05%
2023/10/261376.73276.9076.401112,4920.09%
2023/10/25179.001479.1178.00-1312,872-0.10%
2023/10/24677.4700.0078.30613,0040.05%
2023/10/231.177.671978.6478.90-17.913,030-0.14%
2023/10/2023.278.80679.5778.3017.213,0370.13%
2023/10/192581.77482.2081.702112,8810.16%
2023/10/18183.201383.2682.60-1212,732-0.09%
2023/10/173083.1712.184.1082.5017.912,6380.14%
2023/10/161.184.431084.4683.80-8.912,530-0.07%
2023/10/131583.36484.2083.401112,5240.09%
2023/10/12183.501582.7286.70-1412,159-0.12%
2023/10/11278.80678.6278.90-411,675-0.03%
2023/10/062777.79678.9577.602111,6880.18%
2023/10/05878.90379.2078.30511,6330.04%
2023/10/04276.96277.7077.00011,3840.00%
2023/10/0300.00378.7378.70-311,338-0.03%
2023/10/021.176.9600.0077.801.111,2670.01%
2023/09/281.178.3000.0078.301.111,1400.01%
2023/09/2700.002078.7078.80-2011,061-0.18%
2023/09/262179.95178.4078.302010,9930.18%
2023/09/251179.00178.9078.801010,8250.09%
2023/09/21278.29278.1577.90010,5680.00%
2023/09/201280.291177.9878.00110,4270.01%
2023/09/19779.893379.7579.10-2610,103-0.26%
2023/09/18174.614.575.4776.40-3.49,734-0.04%
2023/09/15472.901473.0774.10-109,723-0.10%
2023/09/14576.861276.5175.60-79,681-0.07%
2023/09/136776.753274.0274.40359,2300.38%
2023/09/122374.7622.173.3473.500.98,3780.01%
2023/09/11271.35471.6372.40-28,009-0.02%
2023/09/08469.28269.9069.8027,8130.03%
2023/09/07068.30068.8667.4007,5810.00%
2023/09/06067.8000.0067.9007,4950.00%
2023/09/05067.3500.0068.0007,4690.00%
2023/09/04267.30968.1668.10-77,466-0.09%
2023/09/012.166.421166.9066.40-8.97,352-0.12%
2023/08/31467.52367.2067.9017,3440.01%
2023/08/30365.79765.9066.30-47,127-0.06%
2023/08/291563.40463.5763.90116,7110.16%
2023/08/28161.2000.0061.2016,5910.02%
2023/08/25060.801.162.0262.10-1.16,593-0.02%
2023/08/243.160.38360.8761.500.16,5690.00%
2023/08/2300.00162.0961.90-16,483-0.02%
2023/08/22161.21461.9561.20-36,479-0.05%
2023/08/2100.00162.2061.90-16,483-0.02%
2023/08/18362.201.161.8061.4026,4400.03%
2023/08/17361.33361.5462.0006,2640.00%
2023/08/16160.93261.8062.00-16,275-0.02%
2023/08/15261.30362.0061.90-16,243-0.02%
2023/08/14258.90258.6059.0006,1350.00%
2023/08/11359.50259.7560.2016,2010.02%
2023/08/10660.08760.5960.10-16,153-0.02%
2023/08/09359.4000.0060.0036,0820.05%
2023/08/07157.802058.2659.30-195,993-0.32%
2023/08/04358.50258.0058.3015,9440.02%
2023/08/021860.7900.0059.50185,8900.31%
2023/07/316.561.581360.9660.60-6.65,841-0.11%
2023/07/282460.151460.5460.60105,7040.18%
2023/07/271156.270.556.5156.9010.55,3230.20%
2023/07/26355.132154.6654.80-185,187-0.35%
2023/07/251854.18054.5354.50185,1070.35%
2023/07/24152.0000.0051.9015,0520.02%
2023/07/21153.0000.0052.9015,0390.02%
2023/07/2000.00152.5053.00-15,055-0.02%
2023/07/19053.2400.0052.6005,0710.00%
2023/07/1800.00254.5554.10-25,041-0.04%
2023/07/1700.005.253.7053.50-5.24,981-0.10%
2023/07/14153.20154.3053.2005,0220.00%
2023/07/13353.70353.6753.9005,0740.00%
2023/07/12151.6000.0051.4015,0920.02%
2023/07/11551.3000.0051.4055,1260.10%
2023/07/0700.00651.6851.90-65,363-0.11%
2023/07/061151.78651.3051.1055,4260.09%
2023/07/0300.00252.4052.40-25,498-0.04%
2023/06/3000.00252.5052.70-25,499-0.04%
2023/06/29151.8000.0051.8015,5090.02%
2023/06/2800.00251.9052.20-25,527-0.04%
2023/06/273.251.9600.0051.103.25,5390.06%
2023/06/2600.00453.5553.30-45,547-0.07%
2023/06/21356.33256.0556.3015,5770.02%
2023/06/20156.4000.0054.5015,6290.02%
2023/06/16254.30354.3754.00-15,456-0.02%
2023/06/14353.27154.4053.4025,3370.04%
2023/06/13252.501352.6152.40-115,239-0.21%
2023/06/12150.40151.3050.9005,1580.00%
2023/06/0900.006450.9951.10-645,174-1.24%
2023/06/0800.004151.1750.30-415,234-0.78%
2023/06/066850.2000.0050.20685,3481.27%
2023/06/0500.00251.3051.40-25,316-0.04%
2023/06/0100.00149.9549.55-15,180-0.02%
2023/05/31149.5000.0049.5015,1730.02%
2023/05/30149.8000.0049.9015,1550.02%
2023/05/29150.1000.0049.9015,2190.02%
2023/05/25049.5500.0049.6505,2040.00%
2023/05/22250.70151.0051.1015,1140.02%
2023/05/19249.8000.0049.3525,0050.04%
2023/05/18249.7500.0049.5524,9760.04%
2023/05/1500.00048.5548.4504,7330.00%
2023/05/12146.9000.0047.5014,7440.02%
2023/05/11146.9000.0046.7014,7560.02%
2023/05/10148.2500.0048.2014,7430.02%
2023/05/09148.80148.7548.1004,7430.00%
2023/05/08149.10149.9548.8004,7200.00%
2023/05/05650.62150.7050.8054,6300.11%
2023/05/04149.7900.0049.3014,5320.02%
2023/05/0300.00249.5849.95-24,414-0.05%
2023/04/2700.00047.9047.7504,4490.00%
2023/04/26146.6500.0046.7014,4390.02%
2023/04/2400.00046.9547.0504,4320.00%
2023/04/202047.9800.0047.15204,4090.45%
2023/04/19248.9800.0048.8024,4170.05%
2023/04/1700.00749.1148.85-74,298-0.16%
2023/04/1400.00147.8047.30-14,181-0.02%
2023/04/13147.20147.6547.2004,1970.00%
2023/04/1200.00347.5047.80-34,239-0.07%
2023/04/1100.00147.2046.95-14,151-0.02%
2023/04/0700.00746.2746.50-74,251-0.16%
2023/04/06244.8300.0045.6524,2950.05%
2023/03/3100.00146.5046.20-14,236-0.02%
2023/03/3000.00246.5046.55-24,270-0.05%
2023/03/29146.200.346.1646.500.74,3300.02%
2023/03/2800.00145.8045.65-14,386-0.02%
2023/03/27446.11146.2045.8534,5040.07%
2023/03/24546.96346.6846.7024,6800.04%
2023/03/23146.30646.1946.80-54,628-0.11%
2023/03/2100.001045.5545.10-104,471-0.22%
2023/03/172.145.33145.7044.251.14,4810.02%
2023/03/1600.001745.0445.10-174,479-0.38%
2023/03/1500.00145.3445.20-14,512-0.02%
2023/03/14143.6500.0043.8014,5210.02%
2023/03/13344.751444.1644.50-114,539-0.24%
2023/03/10945.80445.9845.7554,5760.11%
2023/03/091145.48145.2545.15104,7290.21%
2023/03/0800.00044.7644.9004,9110.00%
2023/03/0700.002044.0644.05-205,340-0.37%
2023/03/0300.00243.6043.45-25,410-0.04%
2023/03/0200.00543.0543.05-55,424-0.09%
2023/03/01742.0100.0042.0575,4590.13%
2023/02/24343.8000.0043.6535,4360.06%
2023/02/2300.00044.2544.3505,4690.00%
2023/02/22043.9000.0043.5505,5800.00%
2023/02/201044.8000.0044.50105,9850.17%
2023/02/10044.0500.0043.5006,5870.00%
2023/02/08044.45144.3044.25-16,577-0.01%
2023/02/06144.70145.1044.6506,5770.00%
2023/02/03644.79145.0044.4556,5980.08%
2023/01/31144.6500.0045.0016,5170.02%
2023/01/17243.2300.0042.9026,4030.03%
2023/01/1600.00142.8043.10-16,379-0.02%
2023/01/13142.5000.0042.5016,4000.02%
2023/01/12242.55542.8542.75-36,463-0.05%
2023/01/10143.45543.5543.40-46,479-0.06%
2023/01/09143.6000.0043.3516,4890.02%
2023/01/06543.001043.2543.35-56,560-0.08%
2023/01/05142.6500.0042.3016,6750.02%
2023/01/0300.00143.7542.85-16,697-0.01%
2022/12/30843.110.143.3043.1086,7440.12%
2022/12/296.141.59142.6041.805.16,6480.08%
2022/12/282.143.012.143.0043.0006,6070.00%
2022/12/2600.00041.9541.7506,4600.00%
2022/12/21141.802340.9241.10-226,560-0.34%
2022/12/20642.3300.0041.8066,5240.09%
2022/12/191042.8500.0042.65106,4890.15%
2022/12/162.146.27247.5045.000.16,4750.00%
2022/12/152049.10249.1549.20186,2710.29%
2022/12/14248.851.148.4249.000.96,2180.01%
2022/12/13247.6300.0047.3526,2310.03%
2022/12/09148.0000.0047.9016,5860.02%
2022/12/0800.000.248.0048.15-0.26,6180.00%
2022/12/07047.2800.0046.8006,6330.00%
2022/12/060.348.4000.0048.650.36,6290.00%
2022/12/02049.041049.4048.75-106,845-0.15%
2022/12/011049.00349.1049.3076,7430.10%
2022/11/30348.141047.5547.45-76,486-0.11%
2022/11/293347.7212.147.5848.4520.96,2640.33%
2022/11/28044.15144.1445.60-15,836-0.02%
2022/11/24045.6500.0045.5506,0210.00%
2022/11/2300.00145.7045.75-16,048-0.02%
2022/11/221.145.11145.4045.400.16,0800.00%
2022/11/21145.30145.9045.9506,2530.00%
2022/11/18246.75446.4945.70-26,287-0.03%
2022/11/17346.12146.3046.2526,1920.03%
2022/11/16345.65245.9245.6016,0870.02%
2022/11/1522.343.291743.8144.155.35,8490.09%
2022/11/141043.752143.8243.75-116,002-0.18%
2022/11/111743.1316.243.5543.400.86,2660.01%
2022/11/1021.142.752342.6542.65-1.96,419-0.03%
2022/11/0940.245.246944.9944.90-28.86,511-0.44%
2022/11/0813.147.51047.4546.30136,5130.20%
2022/11/0700.002145.8645.80-216,541-0.32%
2022/11/04045.25046.0046.2506,7590.00%
2022/11/032545.131145.5745.55146,9660.20%
2022/11/021546.072145.8645.85-67,251-0.08%
2022/11/01646.2516.145.9446.20-10.17,344-0.14%
2022/10/28044.9600.0044.8507,5230.00%
2022/10/27945.33945.5046.2007,6560.00%
2022/10/26044.3000.0045.0007,7320.00%
2022/10/258.144.93045.6544.9587,7880.10%
2022/10/2400.00146.0645.85-17,959-0.01%
2022/10/211045.600.145.9445.659.98,0250.12%
2022/10/2018.145.401945.9345.70-0.98,028-0.01%
2022/10/19047.601047.7547.60-108,023-0.12%
2022/10/18547.60548.1048.2008,0770.00%
2022/10/171.147.16047.5547.551.18,2650.01%
2022/10/14648.040.348.0348.205.78,3130.07%
2022/10/1365.145.921048.3545.1555.18,3710.66%
2022/10/12546.00547.3547.2508,5090.00%
2022/10/110.146.9700.0046.700.18,9200.00%
2022/10/0723.149.472348.0647.950.19,5510.00%
2022/10/061948.291548.9849.0549,6100.04%
2022/10/05048.5000.0048.3009,6620.00%
2022/10/040.148.752548.9648.95-24.99,744-0.26%
2022/10/03348.450.148.6148.4539,8700.03%
2022/09/30108.147.881648.2048.3092.110,2860.90% 大買/
2022/09/2900.00250.2549.75-210,594-0.02%
2022/09/2836.349.79949.2849.2027.310,7010.25%
2022/09/276.151.46051.5451.80610,8020.06%
2022/09/268.251.211051.1851.20-1.810,912-0.02%
2022/09/2331.153.1700.0053.0031.111,1020.28%
2022/09/2200.00155.7055.40-111,296-0.01%
2022/09/21155.00255.3055.10-111,807-0.01%
2022/09/2000.00055.4055.50012,0680.00%
2022/09/1900.00155.3054.20-112,151-0.01%
2022/09/1612.554.743955.4254.50-26.512,249-0.22%
2022/09/152356.083556.0155.60-1212,093-0.10%
2022/09/1400.00955.5055.70-912,156-0.07%
2022/09/131254.881055.1354.80212,3570.02%
2022/09/122554.21354.0753.702212,4410.18%
2022/09/084654.774.155.0255.1041.912,6380.33%
2022/09/0700.00052.4052.70012,8960.00%
2022/09/06352.30152.4052.30213,2650.02%
2022/09/056.152.39252.7052.204.113,3460.03%
2022/09/02255.6400.0054.40213,4720.01%
2022/09/011554.57354.5354.701213,4540.09%
2022/08/311854.39254.5054.601613,4550.12%
2022/08/3000.002051.9852.50-2013,462-0.15%
2022/08/29451.232651.6951.20-2213,606-0.16%
2022/08/263353.964453.1152.80-1113,688-0.08%
2022/08/2500.00152.1052.10-113,683-0.01%
2022/08/241051.7000.0051.401013,7120.07%
2022/08/23051.3500.0051.50013,7970.00%
2022/08/19153.25152.9052.10014,0080.00%
2022/08/186052.85352.6353.105713,9520.41%
2022/08/17951.413.151.3451.205.913,7870.04%
2022/08/16550.181650.3550.10-1113,623-0.08%
2022/08/151048.389.149.0849.600.913,6840.01%
2022/08/12247.601047.2947.55-813,861-0.06%
2022/08/1115.148.12249.0047.5513.113,8890.09%
2022/08/107.149.34651.2049.101.113,8090.01%
2022/08/091550.9210.151.1951.204.913,6670.04%
2022/08/08048.05049.1049.10013,3480.00%
2022/08/05048.8500.0048.90013,2330.00%
2022/08/04548.117.148.2049.10-2.113,131-0.02%
2022/08/036.248.392047.9347.50-13.812,998-0.11%
2022/08/02049.7000.0049.65012,8340.00%
2022/08/01049.80150.4050.00-112,739-0.01%
2022/07/29749.94649.6750.20112,6410.01%
2022/07/28350.1000.0048.65312,4370.02%
2022/07/27048.80148.9048.95-112,339-0.01%
2022/07/26147.85548.6048.80-412,280-0.03%
2022/07/251048.8500.0048.801012,1950.08%
2022/07/221448.531349.0348.20112,0990.01%
2022/07/21246.95547.1547.50-311,869-0.03%
2022/07/20047.1018.147.5547.25-1811,752-0.15%
2022/07/19146.842046.9046.60-1911,544-0.16%
2022/07/1834.149.35549.3148.1529.111,2460.26%
2022/07/151650.6927.150.6151.20-11.110,807-0.10%
2022/07/1414.146.8414.146.2247.50010,1240.00%
2022/07/13247.63048.7047.3529,9300.02%
2022/07/1210.147.606.347.6347.653.89,8290.04%
2022/07/112849.64249.5548.65269,6930.27%
2022/07/088.150.105950.2849.40-519,525-0.53%
2022/07/074350.503847.9250.4059,0520.06%
2022/07/06246.154746.6146.25-458,636-0.52%
2022/07/05147.35646.7647.10-58,479-0.06%
2022/07/041046.31546.5545.2558,2610.06%
2022/07/012846.317.346.6746.6020.78,0870.26%
2022/06/301049.464048.8949.35-307,822-0.38%
2022/06/292250.132749.8351.80-57,470-0.07%
2022/06/281348.222947.5448.35-166,889-0.23%
2022/06/2700.00546.1246.25-56,584-0.08%
2022/06/24344.981145.9744.55-86,385-0.13%
2022/06/23244.488944.5244.50-876,204-1.40%
2022/06/22444.50245.7044.5026,0340.03%
2022/06/21445.43745.1645.25-35,862-0.05%
2022/06/20142.65145.4042.6505,5730.00%
2022/06/17344.3800.0044.9035,3650.06%
2022/06/161444.241644.1443.90-25,048-0.04%
2022/06/15743.022643.2543.80-194,540-0.42%
2022/06/1400.00240.8041.20-24,137-0.05%
2022/06/13941.8200.0041.9094,0090.22%
2022/06/10541.501.540.9341.503.53,8210.09%
2022/06/0800.00240.5041.80-23,655-0.05%
2022/06/0700.00240.2040.65-23,489-0.06%
2022/06/06439.99239.8339.6523,2970.06%
2022/06/02241.33641.3441.10-43,126-0.13%
2022/06/01140.3500.0039.9512,8830.03%
2022/05/310.139.3000.0040.000.12,7610.00%
2022/05/3000.00239.8039.90-22,622-0.08%
2022/05/27238.23638.9338.50-42,370-0.17%
2022/05/2500.004738.7138.70-472,139-2.20%
2022/05/240.138.951038.7538.50-9.91,983-0.50%
2022/05/23238.15938.2238.80-71,843-0.38%
2022/05/20538.25138.4038.1541,4580.27%
2022/05/193.237.011236.8937.20-8.91,133-0.78%
2022/05/180.236.5000.0036.650.29640.02%
2022/05/1700.002034.8534.60-20798-2.50%
2022/05/12132.5000.0032.1016820.15%
2022/05/110.132.5000.0032.900.16770.01%
2022/05/100.132.0500.0032.200.16650.01%
2022/05/090.132.0000.0031.900.16620.01%
2022/05/0600.00332.3032.35-3656-0.46%
2022/05/04332.6000.0032.6036640.45%
2022/04/291033.0000.0033.20106841.46%
2022/04/220.533.9000.0033.900.57020.07%
2022/04/210.234.0500.0034.100.26920.02%
2022/04/20133.6500.0033.7016530.15%
2022/04/180.132.90132.9532.95-1631-0.15%
2022/04/15132.7000.0032.4016170.16%
2022/04/140.132.35132.6032.60-0.9616-0.14%
2022/04/0800.00132.1032.05-1599-0.17%
2022/03/28132.0000.0032.0016050.17%
2022/03/15530.8000.0030.5055890.85%
2022/03/0800.00131.0531.05-1523-0.19%
2022/02/2200.000.333.0532.90-0.3559-0.05%
2022/02/211.333.4000.0033.401.35650.23%
2022/01/181032.4500.0032.40105761.73%
2021/12/200.332.8500.0032.750.36610.05%
2021/12/0800.000.133.3533.20-0.1674-0.01%
2021/12/0100.00132.8033.15-1683-0.15%
2021/11/29532.5500.0033.0056750.74%
2021/11/25133.1000.0033.0516620.15%
2021/11/23533.2000.0033.2056430.78%
2021/11/22533.2000.0033.6556390.78%
2021/11/18133.6500.0033.5016280.16%
2021/11/17533.5500.0033.7056210.80%
2021/11/16133.6000.0033.5516160.16%
2021/11/15533.5500.0033.5556180.81%
2021/11/12533.6000.0033.6556150.81%
2021/11/0800.00133.8033.75-1659-0.15%
2021/11/05533.8500.0033.7056790.74%
2021/11/03134.3500.0034.3516890.15%
2021/10/2900.00134.0033.80-1710-0.14%
2021/10/28534.0000.0034.0057160.70%
2021/10/20134.7000.0034.8018330.12%
2021/09/2300.00134.4034.30-11,270-0.08%
2021/09/1400.00133.9034.00-11,381-0.07%
2021/08/31534.6000.0034.5051,5940.31%
2021/08/171034.1300.0034.00101,7200.58%
2021/08/111034.4600.0034.15101,7210.58%
2021/08/09335.48335.5035.3001,7240.00%
2021/08/0200.00136.4036.50-11,807-0.06%
2021/07/211036.601036.8836.2501,6080.00%
2021/07/0900.00335.7536.10-31,863-0.16%
2021/07/0800.00536.0035.95-51,873-0.27%
2021/07/0500.00335.7035.85-31,950-0.15%
2021/07/0100.00636.3836.50-61,994-0.30%
2021/06/3000.00535.4936.10-51,966-0.25%
2021/06/25335.8200.0035.5531,9250.16%
2021/06/23134.20134.3034.6501,8690.00%
2021/06/2100.00232.5533.00-21,836-0.11%
2021/06/17433.3000.0033.1041,7750.23%
2021/06/11134.4500.0034.5511,7510.06%
2021/06/09133.7000.0033.6011,7690.06%
2021/06/0200.00533.9534.15-51,786-0.28%
2021/06/0100.00033.4534.1001,7760.00%
2021/05/3100.000.133.4033.10-0.11,776-0.01%
2021/05/26132.45032.8032.5011,7760.06%
2021/05/25232.2500.0032.3521,7980.11%
2021/05/24531.7000.0031.8051,7880.28%
2021/05/1700.00230.6531.00-21,835-0.11%
2021/05/121133.8700.0033.40111,7920.61%
2021/05/1100.00135.7035.60-11,753-0.06%
2021/05/0600.000.436.1536.05-0.41,755-0.02%
2021/05/04335.85136.5035.8521,7660.11%
2021/04/27338.90239.1038.9011,7480.06%
2021/04/2600.00238.7038.50-21,733-0.12%
2021/04/2200.00239.1037.95-21,771-0.11%
2021/04/21139.40439.4039.30-31,729-0.17%
2021/04/201.239.2400.0039.851.21,7170.07%
2021/04/19238.9500.0040.0021,6720.12%
2021/04/163.338.2600.0038.503.31,5730.21%
2021/04/14136.1000.0036.1511,4630.07%
2021/04/12136.8500.0036.8511,4940.07%
2021/04/08136.2000.0036.3511,4960.07%
2021/04/0600.00135.8536.00-11,455-0.07%
2021/04/0100.00136.2036.00-11,460-0.07%
2021/03/25436.3500.0036.2041,4130.28%
2021/03/24136.6500.0036.6011,4070.07%
2021/03/23136.9500.0036.6011,4050.07%
2021/03/22536.9500.0036.9551,4130.35%
2021/03/12335.9000.0035.9031,3660.22%
2021/03/04136.0500.0036.4011,3450.07%
2021/02/2400.00236.4536.40-21,282-0.16%
2021/02/22235.8000.0036.4021,2380.16%
2021/02/17435.2800.0035.1541,1870.34%
2021/01/18236.6000.0036.6521,0340.19%
2021/01/14239.4000.0038.9529870.20%
2021/01/0400.00139.7040.20-1913-0.11%
2020/12/01139.201039.1039.30-9886-1.02%
2020/11/3000.00239.2839.90-2897-0.22%
2020/11/24138.2000.0038.1519850.10%
2020/11/23138.3000.0038.3019850.10%
2020/10/1500.00737.4037.20-71,070-0.65%
2020/10/1200.00337.4537.15-31,092-0.27%
2020/10/0600.00137.0037.10-11,087-0.09%
2020/09/0700.002239.0738.90-221,264-1.74%
2020/09/0400.002039.0039.00-201,273-1.57%
2020/09/01838.3500.0039.2581,3190.61%
2020/08/311238.6500.0038.70121,3110.91%
2020/08/28137.7000.0037.7011,3240.08%
2020/07/1600.00136.5037.00-11,819-0.05%
2020/07/091037.8000.0037.60101,8840.53%
2020/06/291036.7500.0036.45101,9960.50%
2020/06/17140.1000.0040.0012,0370.05%
2020/06/1100.00139.3038.80-12,125-0.05%
2020/05/291236.5000.0036.50121,9660.61%
2020/05/271037.5500.0037.80101,9670.51%
2020/05/2200.00237.0537.65-21,939-0.10%
2020/05/21138.2000.0037.6011,9080.05%
2020/05/1900.00136.5036.35-11,798-0.06%
2020/05/14135.25635.2335.30-51,758-0.28%
2020/05/1300.001135.9036.00-111,747-0.63%
2020/05/121736.9400.0036.95171,7230.99%
2020/05/1100.00135.7535.75-11,659-0.06%
2020/05/06134.3500.0034.0011,6050.06%
2020/05/05134.5000.0034.8511,5670.06%
2020/04/3000.00135.6535.95-11,539-0.06%
2020/04/2700.00234.5034.35-21,523-0.13%
2020/04/2300.004033.8033.90-401,517-2.64%
2020/04/16233.8000.0033.8021,4560.14%
2020/04/1400.00334.0834.25-31,394-0.22%
2020/04/10134.0500.0034.0011,3790.07%
2020/04/0700.00132.8032.80-11,302-0.08%
2020/03/27231.18131.1030.9011,1700.09%
2020/03/2500.00131.0530.95-11,113-0.09%
2020/03/2400.00128.5029.05-11,095-0.09%
2020/03/20128.7000.0028.5011,1210.09%
2020/03/19626.6900.0026.7061,1180.54%
2020/03/1800.00229.8529.05-21,107-0.18%
2020/03/17629.7100.0029.7061,1220.53%
2020/03/16531.7500.0031.5551,0950.46%
2020/03/13632.0700.0033.3061,0830.55%
2020/03/12535.6000.0035.6051,0560.47%
2020/02/03540.2500.0040.9051,1360.44%
2020/01/17546.4700.0046.5051,1200.45%
2020/01/16546.95146.7546.7541,1360.35%
2020/01/0200.00246.8046.70-21,262-0.16%
2019/12/25146.7000.0047.0011,2950.08%
2019/12/13147.2500.0047.4011,3540.07%
2019/11/2700.00343.9044.35-31,419-0.21%
2019/11/2100.00145.2545.40-11,415-0.07%
2019/11/20345.7500.0045.7031,4180.21%
2019/11/0600.000.146.8546.95-0.11,462-0.01%
2019/10/30147.1500.0047.6011,4580.07%
2019/10/2400.00147.2548.25-11,459-0.07%
2019/10/2100.00146.0046.70-11,445-0.07%
2019/10/16146.25146.8547.2501,4520.00%
2019/10/15146.8000.0047.0011,4510.07%
2019/10/14144.9000.0044.9011,4260.07%
2019/10/09345.70345.3745.0001,4450.00%
2019/09/242148.202048.1048.1011,5960.06%
2019/09/20249.2500.0048.5521,5700.13%
2019/09/11147.9000.0047.8011,3980.07%
2019/09/0500.00246.8546.60-21,340-0.15%
2019/09/03147.50147.3046.4501,3570.00%
2019/09/0200.00147.2047.30-11,359-0.07%
2019/08/29246.0000.0046.0021,3130.15%
2019/07/2600.00145.3046.15-11,454-0.07%
2019/07/10145.6000.0045.5512,1800.05%
2019/07/03145.9000.0045.2512,2890.04%
2019/06/2700.00144.9544.95-12,275-0.04%
2019/06/2500.00243.9344.00-22,262-0.09%
2019/06/2400.00244.5344.25-22,262-0.09%
2019/06/2100.00144.1044.10-12,293-0.04%
2019/06/1700.00142.0041.95-12,372-0.04%
2019/06/14141.8500.0041.7012,4210.04%
2019/06/12141.0500.0041.6012,4660.04%
2019/06/10141.2000.0041.3512,4500.04%
2019/06/03142.9000.0042.9012,5460.04%
2019/05/2800.00543.3543.70-52,641-0.19%
2019/05/2700.00142.9542.85-12,628-0.04%
2019/05/17142.6000.0042.8512,6930.04%
2019/05/1600.00142.8042.80-12,696-0.04%
2019/05/08143.0500.0043.0012,6210.04%
2019/05/0200.00245.1545.70-22,436-0.08%
2019/04/29143.9000.0043.2012,1950.05%
2019/04/2400.00143.2043.20-12,081-0.05%
2019/04/22145.2000.0044.1511,9780.05%
2019/04/1800.001.143.2743.20-1.11,823-0.06%
2019/04/1700.00143.1043.70-11,731-0.06%
2019/04/15142.50142.9041.9501,5610.00%
2019/04/10241.45341.4341.50-11,392-0.07%
2019/04/01240.45240.4040.4501,3010.00%
2019/03/202.142.0500.0041.952.11,2170.17%
2019/03/18140.50140.3540.3501,0480.00%
2019/03/11139.80139.8039.7501,0610.00%
2019/03/08139.15139.8539.6501,0920.00%
2019/03/07440.08339.9339.2011,0800.09%
2019/03/0600.00139.8540.10-11,018-0.10%
2019/02/22138.1500.0038.2519800.10%
2019/02/2000.001037.8038.00-101,039-0.96%
2019/02/15138.0000.0038.0011,2420.08%
2019/02/12139.2500.0039.2511,2230.08%
2019/01/1500.00139.3039.25-11,278-0.08%
2019/01/1400.00138.7038.70-11,261-0.08%
2019/01/07136.7500.0037.9011,4050.07%
2018/12/2100.00136.7537.20-11,505-0.07%
2018/12/13137.6500.0037.7511,5300.07%
2018/12/07138.8000.0039.0511,5150.07%
2018/12/05140.1000.0040.1011,5070.07%
2018/12/0300.00141.1540.40-11,498-0.07%
2018/11/27140.2500.0040.2511,4280.07%
2018/11/21140.35241.4341.40-11,366-0.07%
2018/11/19642.17642.9542.3501,3470.00%
2018/11/16138.00241.3341.40-11,274-0.08%
2018/11/15537.14537.2337.6501,1150.00%
2018/11/12134.5500.0034.7011,0680.09%
2018/11/021035.60135.5535.6591,1080.81%
2018/10/31234.5500.0034.9021,1040.18%
2018/10/25134.1500.0033.6011,2390.08%
2018/10/22135.6500.0035.9011,2450.08%
2018/10/18535.70536.4036.2001,2300.00%
2018/10/17136.8500.0036.8511,2350.08%
2018/10/16138.5500.0038.8011,2070.08%
2018/09/2500.000.147.0043.55-0.11,606-0.01%
2018/09/19142.1500.0042.4011,6290.06%
2018/09/1800.00142.8541.70-11,640-0.06%
2018/08/24143.5000.0043.5011,7690.06%
2018/08/2300.00145.1545.00-11,761-0.06%
2018/08/21145.8000.0045.5511,7600.06%
2018/08/1600.00245.4045.40-21,787-0.11%
2018/08/15345.50245.3045.3011,7920.06%
2018/08/0600.00146.3046.65-11,754-0.06%
2018/08/03146.4500.0046.3011,7660.06%
2018/08/02746.8600.0046.7071,7450.40%
2018/08/011145.55145.9546.10101,6590.60%
2018/07/2300.00145.5045.30-11,556-0.06%
2018/07/20144.80144.4044.7501,5240.00%
2018/07/1900.00144.5044.60-11,475-0.07%
2018/07/17144.5500.0044.4511,3610.07%
2018/07/13145.8000.0044.7011,2520.08%
2018/06/27247.8500.0047.7021,0260.19%
2018/06/2100.00149.7549.40-11,000-0.10%
2018/06/19148.9000.0049.2019940.10%
2018/06/1400.001050.2050.20-10921-1.09%
2018/06/12151.1000.0051.0019080.11%
2018/06/0800.00151.9051.70-1933-0.11%
2018/05/151151.29351.0050.9088760.91%
2018/05/11951.47651.1051.1039130.33%
2018/05/08352.70352.4052.4009280.00%
2018/05/0300.00253.2053.00-21,063-0.19%
2018/05/02353.20352.9052.9001,0730.00%
2018/04/30353.70353.9053.6001,0940.00%
2018/04/26354.10353.8053.8001,1490.00%
2018/04/25353.20353.3053.3001,1470.00%
2018/04/24254.10254.5054.0001,1560.00%
2018/04/17654.85653.7053.7001,2460.00%
2018/04/1600.00155.2055.30-11,249-0.08%
2018/04/13354.40355.0054.6001,2670.00%
2018/04/12354.50354.3054.3001,3270.00%
2018/04/1100.00154.9054.90-11,339-0.07%
2018/04/10153.8000.0054.2011,3210.08%
2018/03/2600.00551.5052.00-51,402-0.36%
2018/03/15154.0000.0054.1011,4860.07%
2018/02/26353.30353.0053.0001,5990.00%
2018/02/22352.60352.5052.5001,6360.00%
2018/02/09350.30351.0051.0001,7050.00%
2018/02/06351.70350.4050.4001,7480.00%
2018/02/05352.60552.7452.90-21,721-0.12%
2018/01/29654.70654.7054.7001,7680.00%
2018/01/26355.20355.3055.0001,7740.00%
2018/01/22356.00356.4056.1001,7810.00%
2018/01/18356.80456.8356.80-11,793-0.06%
2018/01/04358.00357.7057.7002,1020.00%
東陽 相關文章